Losers for 25 November 2011 from 00:00:00 until 23:59:59
Losers for 25 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.7574 | 62.18 B | -0.0573 | -0.58 | 1.88 M | 18.32 M |
| OBE | Obsidian Energy Ltd | 83.8715 | 623.74 M | -0.6271 | -0.74 | 203.86 K | 17.1 M |
| NG | Novagold Resources Inc | 8.7423 | 2.65 B | -0.1356 | -1.53 | 1.11 M | 9.69 M |
| IMO | Imperial Oil Ltd | 28.0286 | 59.8 B | -0.2591 | -0.92 | 257.8 K | 7.23 M |
| NOG | Northern Oil and Gas | 166.2672 | 2.59 B | -5.4235 | -3.16 | 33.76 K | 5.61 M |
| SVM | Silvercorp Metals Inc | 6.0551 | 2.04 B | -0.1302 | -2.1 | 878.34 K | 5.32 M |
| AGIG | AGIG | 1585.00 | 35.41 M | -55.00 | -3.35 | 982 | 1.56 M |
| GTE | Gran Tierra Energy Inc | 53.80 | 346.37 M | -1.50 | -2.71 | 26.35 K | 1.42 M |
| GAU | Galiano Gold Inc | 3.80 | 627.82 M | -0.15 | -3.8 | 240 K | 912 K |
| AUMN | Golden Minerals Company | 151.50 | 3.73 M | -6.25 | -3.96 | 5.6 K | 848.55 K |
| VGZ | Vista Gold Corp | 3.12 | 392.71 M | -0.10 | -3.11 | 235.48 K | 734.69 K |
| THM | International Tower Hill Mines Ltd | 4.53 | 413.24 M | -0.08 | -1.74 | 95.66 K | 433.32 K |
| NHC | National Healthcare Corp | 23.1472 | 3.3 B | -1.1735 | -4.83 | 11.7 K | 270.82 K |
| EPM | Evolution Petroleum Corp | 3.3904 | 138.19 M | -0.0245 | -0.72 | 73.4 K | 248.86 K |
| TOVX | Theriva Biologics Inc | 8050.00 | 7.38 M | -262.50 | -3.16 | 28 | 225.4 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -35.00 | -7.37 | 486 | 213.84 K |
| TMP | Tompkinstrustco | 23.3787 | 1.44 B | -0.1331 | -0.57 | 8.3 K | 194.04 K |
| XTNT | Xtant Medical Holdings Inc | 260.3999 | 38.91 M | -10.80 | -3.98 | 660 | 171.86 K |
| TPHS | Trinity Pl Hlds Inc | 9.3609 | 1.93 M | -0.2191 | -2.29 | 13.92 K | 130.28 K |
| PLX | Protalix Biotherapeutics | 58.20 | 252.19 M | -0.50 | -0.85 | 2.13 K | 123.97 K |
| CVM | Cel-Sci Corp | 2400.00 | 23.04 M | -75.00 | -3.03 | 33 | 79.2 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 136.84 M | -4.00 | -3.67 | 609 | 63.95 K |
| CVU | CPI Aerostructures | 13.70 | 61.35 M | -0.08 | -0.58 | 4.4 K | 60.28 K |
| ELMD | Electromed Inc | 3.74 | 206.85 M | -0.16 | -4.1 | 12.8 K | 47.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6266 | 3.74 B | -0.1213 | -2.11 | 6.72 K | 37.81 K |
| GLU | Gabelli Global Utility | 7.7851 | 113.36 M | -0.0608 | -0.77 | 4.3 K | 33.48 K |
| CPHI | China Pharma Holdings | 82.00 | 23.36 M | -7.00 | -7.87 | 369 | 30.26 K |
| ESP | Espey Mfg. & Electronics | 13.4091 | 144.45 M | -0.1126 | -0.83 | 1.9 K | 25.48 K |
| DXR | Daxor Corp | 8.8718 | 49.74 M | -0.2831 | -3.09 | 1.67 K | 14.85 K |
| USAS | Americas Silver Corp | 48.00 | 1 B | -0.90 | -1.84 | 213 | 10.22 K |
| CIX | Compx International Inc | 8.3661 | 535.93 M | -0.0661 | -0.78 | 1.01 K | 8.42 K |
| PW | Power REIT | 11.4411 | 2.45 M | -0.398 | -3.36 | 665 | 7.61 K |
| COHN | Cohen & CO Inc | 5.2152 | 35.52 M | -0.3848 | -6.87 | 1.33 K | 6.95 K |
| WYY | Widepoint Corp | 7.20 | 60.29 M | -0.10 | -1.37 | 640 | 4.61 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -60.00 | -10 | 8 | 4.32 K |
| BRN | Barnwell Industries | 3.0347 | 12.2 M | -0.0195 | -0.64 | 1.2 K | 3.64 K |
| INUV | Inuvo Inc | 11.00 | 6.51 M | -0.50 | -4.35 | 200 | 2.2 K |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | -1.25 | -7.69 | 145 | 2.17 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | -0.1684 | -3.96 | 500 | 2.04 K |
| UUUU | Energy Fuels Inc | 14.635 | 1.84 B | -0.915 | -5.88 | 136 | 1.99 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 24.16 M | -56245.8281 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 143.8438 | -1.50 | -1.03 | 331.03 K | 47.62 M | |
| BZ | Brent Crude | 106.40 | -1.38 | -1.28 | 128.59 K | 13.68 M | |
| ZL | Soybean Oil | 48.87 | -1.13 | -2.26 | 16.21 K | 792.43 K | |
| FC | Feeder Cattle | 148.125 | -1.175 | -0.79 | 2.42 K | 358.91 K | |
| GC | Gold | 1685.50 | -10.20 | -0.6 | 28 | 47.19 K | |
| KC | Coffee | 229.60 | -2.00 | -0.86 | 107 | 24.57 K | |
| RU | Rubber | 248.00 | -1.30 | -0.52 | 19 | 4.71 K | |
| CPO | Palm Oil | 955.00 | -27.25 | -2.77 | 0 | 0 | |
| CT | Cotton | 90.015 | -0.74 | -0.82 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0862 | -0.0901 | -1.1 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.8936 | 5.17 T | -0.1026 | -0.93 | 254.76 M | 2.78 B |
| AMZN | Amazon.com Inc | 9.12 | 2.88 T | -0.3295 | -3.49 | 99.44 M | 906.89 M |
| GOOG | Alphabet Inc Class C | 13.9082 | 3.57 T | -0.1757 | -1.25 | 62.73 M | 872.46 M |
| GOOGL | Alphabet Inc Class A | 13.9736 | 3.61 T | -0.1765 | -1.25 | 62.43 M | 872.42 M |
| MSFT | Microsoft Corporation | 18.9691 | 3.87 T | -0.1327 | -0.69 | 26.16 M | 496.32 M |
| GILD | Gilead Sciences Inc | 13.5679 | 210.52 B | -0.1243 | -0.91 | 15.3 M | 207.58 M |
| BKNG | Booking Holdings Inc | 18.0304 | 119.15 B | -0.21 | -1.15 | 11.2 M | 201.85 M |
| AMGN | Amgen Inc | 37.3501 | 253.21 B | -0.1982 | -0.53 | 2.82 M | 105.2 M |
| MU | Micron Technology | 5.3641 | 917.92 B | -0.2048 | -3.68 | 18.26 M | 97.97 M |
| BIIB | Biogen Inc | 109.20 | 37.46 B | -0.73 | -0.66 | 864.8 K | 94.44 M |
| EBAY | Ebay Inc | 10.5385 | 53.86 B | -0.1195 | -1.12 | 8.26 M | 87.04 M |
| SBUX | Starbucks Corporation | 16.3315 | 125.29 B | -0.164 | -0.99 | 5.1 M | 83.37 M |
| APA | Apa Corp | 64.1133 | 15.89 B | -0.9673 | -1.49 | 1.28 M | 82 M |
| WYNN | Wynn Resorts Ltd | 77.8824 | 8.79 B | -0.7059 | -0.9 | 1.04 M | 81.01 M |
| FFIV | F5 Networks Inc | 97.62 | 18.18 B | -1.91 | -1.92 | 805.36 K | 78.62 M |
| NTAP | Netapp Inc | 25.1428 | 35.97 B | -0.301 | -1.18 | 3.04 M | 76.34 M |
| CHKP | Check Point Software | 53.40 | 14.97 B | -0.28 | -0.52 | 1.25 M | 66.84 M |
| TXN | Texas Instruments | 18.761 | 283.24 B | -0.1012 | -0.54 | 3.5 M | 65.71 M |
| CSX | CSX Corp | 5.1901 | 96.14 B | -0.0597 | -1.14 | 12.6 M | 65.41 M |
| ISRG | Intuitive Surg Inc | 45.9177 | 158.81 B | -0.4078 | -0.88 | 1.41 M | 64.63 M |
| LULU | Lululemon Athletica | 46.26 | 12.45 B | -0.44 | -0.94 | 1.25 M | 57.6 M |
| FSLR | First Solar Inc | 40.32 | 19.14 B | -1.26 | -3.03 | 1.34 M | 53.97 M |
| MRVL | Marvell Technology Inc | 11.1926 | 151.88 B | -0.213 | -1.87 | 4.48 M | 50.2 M |
| ADSK | Autodesk Inc | 29.80 | 54.34 B | -0.24 | -0.8 | 1.57 M | 46.8 M |
| AETR | Aetherion Technologies Inc. | 258.60 | 35.14 M | -2.50 | -0.96 | 178.5 K | 46.16 M |
| AMD | Advanced Micro Devices | 4.99 | 906.8 B | -0.06 | -1.19 | 8.67 M | 43.26 M |
| ADI | Analog Devices | 23.3299 | 198.23 B | -0.1662 | -0.71 | 1.68 M | 39.14 M |
| MNST | Monster Beverage Cp | 7.085 | 88.94 B | -0.0667 | -0.93 | 5.11 M | 36.18 M |
| GRPN | Groupon Cl A | 335.00 | 521.33 M | -4.20 | -1.24 | 106.25 K | 35.6 M |
| FOSL | Fossil Group | 81.26 | 589.61 M | -1.25 | -1.51 | 435.96 K | 35.43 M |
| SWKS | Skyworks Solutions | 11.1573 | 20.61 B | -0.3237 | -2.82 | 3.14 M | 35.08 M |
| TSCO | Tractor Supply Company | 5.6664 | 19.14 B | -0.2152 | -3.66 | 5.78 M | 32.77 M |
| WDC | Western Digital Cp | 15.0257 | 117.28 B | -0.3546 | -2.31 | 2.11 M | 31.72 M |
| VOD | Vodafone Grp Plc ADR | 11.9884 | 36.24 B | -0.1122 | -0.93 | 2.54 M | 30.46 M |
| LRCX | Lam Research Corp | 3.1209 | 295.19 B | -0.0178 | -0.57 | 9.56 M | 29.83 M |
| OLED | Universal Display | 37.0283 | 4.08 B | -1.3662 | -3.56 | 782.34 K | 28.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3144 | 116.04 B | -0.2829 | -1.52 | 1.54 M | 28.25 M |
| KLAC | K L A-Tencor Corp | 25.057 | 209.79 B | -0.256 | -1.01 | 1.02 M | 25.57 M |
| VTRS | Viatris Inc | 14.1106 | 24.19 B | -0.1702 | -1.19 | 1.79 M | 25.2 M |
| VRTX | Vertex Pharmaceutic | 26.60 | 138.69 B | -0.34 | -1.26 | 836.4 K | 22.25 M |
| ASML | ASML Holding N.V. ADR | 34.5603 | 591.39 B | -0.4868 | -1.39 | 586.47 K | 20.27 M |
| PFG | Principal Financial Group Inc | 13.1186 | 24.36 B | -0.1469 | -1.11 | 1.52 M | 19.97 M |
| AZN | Astrazeneca Plc ADR | 23.2895 | 287.66 B | -0.1752 | -0.75 | 851.8 K | 19.84 M |
| GEN | Gen Digital Inc | 5.4791 | 18.18 B | -0.0751 | -1.35 | 3.42 M | 18.76 M |
| REGN | Regeneron Pharmaceuticals | 53.4191 | 99.25 B | -1.3012 | -2.38 | 331.1 K | 17.69 M |
| ERIC | Ericsson ADR | 5.6417 | 34.45 B | -0.2091 | -3.57 | 3.11 M | 17.55 M |
| ON | On Semiconductor | 6.92 | 28.66 B | -0.15 | -2.12 | 2.45 M | 16.93 M |
| GT | Goodyear Tire Rubber | 10.6023 | 1.16 B | -0.0711 | -0.67 | 1.59 M | 16.89 M |
| ULTA | Ulta Beauty Inc | 63.8852 | 28.18 B | -1.3548 | -2.08 | 263.1 K | 16.81 M |
| STX | Seagate Technology | 8.1134 | 126.65 B | -0.1445 | -1.75 | 1.95 M | 15.82 M |
| VRA | Vera Bradley | 34.67 | 224.06 M | -1.48 | -4.09 | 442.88 K | 15.35 M |
| MCHP | Microchip Technology | 11.4948 | 33.74 B | -0.089 | -0.77 | 1.29 M | 14.86 M |
| FAST | Fastenal Company | 6.6658 | 63.66 B | -0.0365 | -0.54 | 2.17 M | 14.46 M |
| RGLD | Royal Gold Inc | 62.3134 | 22.72 B | -0.8036 | -1.27 | 222.6 K | 13.87 M |
| PLCE | Children's Place Inc | 47.5085 | 4.44 M | -0.7877 | -1.63 | 273.87 K | 13.01 M |
| NBIS | Nebius Group N.V. | 19.75 | 42.05 B | -0.30 | -1.5 | 645.97 K | 12.76 M |
| TER | Teradyne Inc | 10.7469 | 41.49 B | -0.1288 | -1.18 | 1.18 M | 12.71 M |
| VECO | Veeco Instrument | 22.04 | 2.5 B | -0.62 | -2.74 | 542.11 K | 11.95 M |
| SNBR | Sleep Number Corp | 17.81 | 2.88 M | -0.93 | -4.96 | 636.56 K | 11.34 M |
| VIAV | Viavi Solutions | 5.4352 | 8.12 B | -0.1819 | -3.24 | 2.06 M | 11.21 M |
| CROX | Crocs Inc | 14.64 | 7.32 B | -0.19 | -1.28 | 760.62 K | 11.14 M |
| UPBD | Upbound Group Inc. | 32.47 | 1.47 B | -0.86 | -2.58 | 335.4 K | 10.89 M |
| TRMB | Trimble Navigation | 19.205 | 12.95 B | -0.29 | -1.49 | 560.69 K | 10.77 M |
| COO | Cooper Companies | 14.3081 | 11.97 B | -0.1071 | -0.74 | 722.8 K | 10.34 M |
| NTES | Netease Inc ADR | 6.4426 | 78.2 B | -0.0434 | -0.67 | 1.57 M | 10.11 M |
| IDCC | Interdigital Inc | 30.9459 | 7.74 B | -0.6311 | -2 | 323.5 K | 10.01 M |
| CHRD | Chord Energy Corp | 15.5294 | 7.7 B | -0.5309 | -3.31 | 630.8 K | 9.8 M |
| CENX | Century Aluminum C | 7.89 | 3.63 B | -0.28 | -3.43 | 1.21 M | 9.55 M |
| NXPI | Nxp Semiconductors | 13.261 | 67.93 B | -0.1856 | -1.38 | 717.8 K | 9.52 M |
| PTC | Ptc Inc | 18.63 | 21.31 B | -0.38 | -2 | 502.43 K | 9.36 M |
| MSTR | Strategy | 10.972 | 51.79 B | -0.326 | -2.89 | 838.17 K | 9.2 M |
| VC | Visteon Corp | 29.0951 | 1.98 B | -0.5856 | -1.97 | 312.4 K | 9.09 M |
| STLD | Steel Dynamics Inc | 8.166 | 33.99 B | -0.1225 | -1.48 | 1.1 M | 8.98 M |
| PPLI | People Incorporated | 6.4791 | 3.3 B | -0.0349 | -0.54 | 1.36 M | 8.83 M |
| RMBS | Rambus Inc | 7.54 | 9.14 B | -0.06 | -0.79 | 1.16 M | 8.78 M |
| MTCH | Match Group Inc | 10.2899 | 9.47 B | -0.0554 | -0.54 | 852.74 K | 8.77 M |
| HSIC | Henry Schein Inc | 23.5135 | 9.77 B | -0.1842 | -0.78 | 341.59 K | 8.03 M |
| CDNS | Cadence Design Systems, Inc. | 10.18 | 90.34 B | -0.11 | -1.07 | 779.3 K | 7.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 24.2267 | 10.81 B | -0.1905 | -0.78 | 320.1 K | 7.75 M |
| CTAS | Cintas Corp | 5.8482 | 90.24 B | -0.0614 | -1.04 | 1.32 M | 7.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5238 | 51.73 B | -0.0565 | -0.53 | 732.46 K | 7.71 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 41.00 | 10.01 K | -1.00 | -2.38 | 186.8 K | 7.66 M |
| JAZZ | Jazz Pharma Plc | 35.77 | 15.93 B | -1.16 | -3.14 | 211.3 K | 7.56 M |
| TMUS | T-Mobile US | 11.9654 | 182.36 B | -0.0956 | -0.79 | 574.35 K | 6.87 M |
| MDRX | Allscripts Hlthcare | 18.49 | 511.23 M | -0.26 | -1.39 | 364.4 K | 6.74 M |
| KLIC | Kulicke and Soffa | 7.2087 | 3.83 B | -0.3391 | -4.49 | 902.3 K | 6.5 M |
| IPGP | Ipg Photonics Corp | 38.5747 | 3.01 B | -0.2673 | -0.69 | 168.02 K | 6.48 M |
| JACK | Jack IN The Box Inc | 15.063 | 278.29 M | -0.4357 | -2.81 | 400.58 K | 6.03 M |
| SHOO | Steven Maddens Ltd | 12.0099 | 3.12 B | -0.164 | -1.35 | 501.52 K | 6.02 M |
| CAR | Avis Budget Group | 10.6982 | 4.5 B | -0.1805 | -1.66 | 552.4 K | 5.91 M |
| UTHR | United Therapeutic | 39.33 | 25.37 B | -0.29 | -0.73 | 146.64 K | 5.77 M |
| LBTYA | Liberty Global Ord A | 8.4695 | 3.54 B | -0.052 | -0.61 | 667.41 K | 5.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.5101 | 7.56 B | -0.2599 | -1.46 | 319.57 K | 5.6 M |
| SEAC | Sea Change Intl IN | 143.60 | 8.4 M | -2.80 | -1.91 | 35.83 K | 5.15 M |
| MANH | Manhattan Assoc | 10.435 | 15.03 B | -0.08 | -0.76 | 491.48 K | 5.13 M |
| CLNE | Clean Energy Fuels | 11.10 | 414.44 M | -0.26 | -2.29 | 460.75 K | 5.11 M |
| CASY | Casey's General Stor | 42.3857 | 26.39 B | -0.959 | -2.21 | 118.15 K | 5.01 M |
| LBTYK | Liberty Global Ord C | 8.3318 | 3.47 B | -0.0446 | -0.53 | 586.33 K | 4.89 M |
| AMCX | AMC Networks Cl A | 33.60 | 395.59 M | -1.00 | -2.89 | 143.56 K | 4.82 M |
| ANGI | Angi Inc | 135.00 | 274.03 M | -12.70 | -8.6 | 34.72 K | 4.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.0375 | 680.05 B | -0.4236 | -0.91 | 10.25 M | 472.09 M |
| ORCL | Oracle Corporation | 23.9928 | 400.25 B | -0.217 | -0.9 | 13.64 M | 327.3 M |
| CVX | Chevron Corp | 51.5449 | 416.11 B | -0.8154 | -1.56 | 5.26 M | 270.99 M |
| IBM | International Business Machines | 100.3998 | 234.6 B | -0.5047 | -0.5 | 2.34 M | 234.48 M |
| CRM | Salesforce.com Inc | 25.8529 | 179.42 B | -0.2119 | -0.81 | 7.44 M | 192.22 M |
| FCX | Freeport-Mcmoran Inc | 25.5205 | 89.21 B | -0.4226 | -1.63 | 7.46 M | 190.41 M |
| CAT | Caterpillar Inc | 60.5276 | 275.29 B | -0.7259 | -1.19 | 3.08 M | 186.35 M |
| COP | ConocoPhillips | 31.1247 | 165.62 B | -0.3717 | -1.18 | 5.5 M | 171.11 M |
| HAL | Halliburton Company | 24.6917 | 27.24 B | -0.3106 | -1.24 | 6.72 M | 165.87 M |
| HPQ | HP Inc | 7.3683 | 26.12 B | -0.1132 | -1.51 | 19.86 M | 146.33 M |
| VALE | Vale S.A. ADR | 8.8088 | 49.28 B | -0.3057 | -3.35 | 16.52 M | 145.53 M |
| DE | Deere & Company | 55.865 | 186.51 B | -0.8193 | -1.45 | 2.28 M | 127.27 M |
| MOS | Mosaic Company | 37.2621 | 7.25 B | -0.5366 | -1.42 | 3.3 M | 123 M |
| SGI | Somnigroup International Inc. | 11.7222 | 14.39 B | -1.0158 | -7.97 | 10.15 M | 119.01 M |
| OXY | Occidental Petroleum Corp | 54.4091 | 57.22 B | -0.6778 | -1.23 | 2.11 M | 114.97 M |
| NEM | Newmont Mining Corp | 45.8404 | 123.11 B | -0.3163 | -0.69 | 2.48 M | 113.9 M |
| CVS | CVS Corp | 25.3519 | 114.54 B | -0.1307 | -0.51 | 4.44 M | 112.58 M |
| T | American Telephone and Telegraph Inc. | 8.8322 | 149.95 B | -0.0451 | -0.51 | 12.04 M | 106.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.77 | 277.29 B | -0.59 | -0.9 | 1.57 M | 101.85 M |
| F | Ford Motor Company | 4.9616 | 48.92 B | -0.0407 | -0.81 | 20.12 M | 99.82 M |
| YUM | Yum! Brands | 32.0389 | 43.1 B | -0.2796 | -0.87 | 3.05 M | 97.79 M |
| CF | Cf Industries Holdings | 19.6798 | 18.33 B | -0.7112 | -3.49 | 4.91 M | 96.72 M |
| BB | Blackberry Ltd | 16.00 | 5.52 B | -0.20 | -1.23 | 6.02 M | 96.33 M |
| UNP | Union Pacific Corp | 34.6343 | 179.48 B | -0.3057 | -0.87 | 2.54 M | 88.08 M |
| ABT | Abbott Laboratories | 18.6648 | 189.28 B | -0.1075 | -0.57 | 4.61 M | 86.14 M |
| TGT | Target Corporation | 33.8701 | 73.91 B | -0.2117 | -0.62 | 2.33 M | 78.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.1977 | 50.45 B | -0.4987 | -1.57 | 2.27 M | 70.86 M |
| UPS | United Parcel Service | 40.5809 | 95.75 B | -0.2687 | -0.66 | 1.69 M | 68.61 M |
| NKE | Nike Inc | 19.7116 | 56.92 B | -0.1419 | -0.71 | 3.48 M | 68.51 M |
| SU | Suncor Energy Inc | 16.4848 | 79.4 B | -0.3716 | -2.2 | 4.1 M | 67.55 M |
| WPM | Wheaton Precious Metals | 25.6514 | 61.58 B | -0.1577 | -0.61 | 2.54 M | 65.22 M |
| GLW | Corning Inc | 9.69 | 103.76 B | -0.0695 | -0.71 | 6.64 M | 64.29 M |
| FDX | Fedex Corp | 63.3645 | 75.56 B | -0.3998 | -0.63 | 1.01 M | 63.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.996 | 107.49 B | -0.3762 | -3.04 | 5.23 M | 62.7 M |
| AFL | Aflac Inc | 13.8508 | 63 B | -0.1561 | -1.11 | 4.42 M | 61.18 M |
| RL | Ralph Lauren Corp | 107.9907 | 23.48 B | -2.3263 | -2.11 | 561 K | 60.58 M |
| NVS | Novartis Ag ADR | 26.8086 | 302.78 B | -0.5813 | -2.12 | 2.25 M | 60.38 M |
| BHP | BHP Billiton Ltd ADR | 25.5376 | 208.55 B | -0.2349 | -0.91 | 2.35 M | 60 M |
| CMI | Cummins Inc | 60.1999 | 63.77 B | -0.5598 | -0.92 | 994.4 K | 59.86 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.0003 | -0.4127 | -2.68 | 3.81 M | 57.15 M | |
| ELV | Elevance Health Inc | 51.1553 | 92.79 B | -0.4256 | -0.83 | 1.11 M | 57.01 M |
| MDT | Medtronic Inc | 23.5618 | 129.97 B | -0.1889 | -0.8 | 2.39 M | 56.34 M |
| KSS | Kohl's Corp | 27.038 | 2.79 B | -0.1722 | -0.63 | 2.01 M | 54.3 M |
| DVN | Devon Energy Corp | 37.9233 | 49.44 B | -0.6085 | -1.58 | 1.41 M | 53.56 M |
| BP | BP Plc ADR | 17.6409 | 116.57 B | -0.1208 | -0.68 | 2.83 M | 49.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3573 | 114.84 B | -0.1511 | -2.32 | 7.8 M | 49.6 M |
| SAP | SAP Ag ADR | 42.4893 | 270.2 B | -0.524 | -1.22 | 1.14 M | 48.36 M |
| DD | Du Pont De.Nemours Inc | 9.7822 | 20.62 B | -0.052 | -0.53 | 4.9 M | 47.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6119 | 2.14 T | -0.0928 | -1.07 | 5.5 M | 47.41 M |
| DECK | Deckers Outdoor Corp | 16.2633 | 11.8 B | -0.3984 | -2.39 | 2.88 M | 46.79 M |
| PRU | Prudential Financial Inc | 25.3474 | 42.2 B | -0.1468 | -0.58 | 1.78 M | 45.12 M |
| KGC | Kinross Gold Corp | 11.1782 | 25.29 B | -0.1843 | -1.62 | 4 M | 44.67 M |
| RCL | Royal Caribbean Cruises Ltd | 19.1231 | 89.65 B | -0.3876 | -1.99 | 2.32 M | 44.28 M |
| NBR | Nabors Industries | 666.5998 | 1.32 B | -10.0115 | -1.48 | 64.34 K | 42.89 M |
| CNQ | Canadian Natural Resources | 8.8833 | 100.79 B | -0.1823 | -2.01 | 4.59 M | 40.77 M |
| TPR | Tapestry Inc | 38.75 | 26.2 B | -0.2993 | -0.77 | 1.04 M | 40.39 M |
| FLR | Fluor Corp | 42.8692 | 6.77 B | -0.71 | -1.63 | 936.94 K | 40.17 M |
| EOG | Eog Resources | 32.7732 | 80.66 B | -0.2669 | -0.81 | 1.22 M | 40.09 M |
| NOK | Nokia Corp ADR | 3.4598 | -0.1178 | -3.29 | 11.53 M | 39.89 M | |
| HUM | Humana Inc | 71.0667 | 53.59 B | -0.9839 | -1.37 | 534.05 K | 37.95 M |
| MCK | Mckesson Corp | 68.5541 | 124.67 B | -0.8441 | -1.22 | 546.1 K | 37.44 M |
| ETN | Eaton Corp | 27.7876 | 140.1 B | -0.2193 | -0.78 | 1.34 M | 37.17 M |
| HIG | Hartford Financial Services Group | 11.4746 | 36.68 B | -0.1484 | -1.28 | 3.23 M | 37.01 M |
| VLO | Valero Energy Corp | 11.5549 | 101.43 B | -0.0971 | -0.83 | 3.14 M | 36.3 M |
| TECK | Teck Resources Ltd | 23.8686 | 31.26 B | -0.1829 | -0.76 | 1.42 M | 33.91 M |
| RRC | Range Resources Corp | 60.0847 | 12.12 B | -0.6112 | -1.01 | 562.87 K | 33.82 M |
| TEL | TE Connectivity Ltd | 23.1574 | 63.08 B | -0.1692 | -0.73 | 1.43 M | 33.22 M |
| ANF | Abercrombie & Fitch Company | 33.3752 | 6.45 B | -0.1719 | -0.51 | 982.59 K | 32.79 M |
| TT | Trane Technologies Plc | 14.3006 | 93 B | -0.0785 | -0.55 | 2.17 M | 31.04 M |
| TOL | Toll Brothers Inc | 16.7566 | 13.91 B | -0.1626 | -0.96 | 1.82 M | 30.48 M |
| PH | Parker-Hannifin Corp | 58.9127 | 122.69 B | -0.6993 | -1.17 | 497.8 K | 29.33 M |
| MPC | Marathon Petroleum Corp | 10.7218 | 109.69 B | -0.1861 | -1.71 | 2.73 M | 29.29 M |
| AU | Anglogold Ashanti Ltd ADR | 35.4215 | 46.53 B | -0.2638 | -0.74 | 775.7 K | 27.48 M |
| GSK | Glaxosmithkline Plc ADR | 20.3683 | 101.43 B | -0.2602 | -1.26 | 1.31 M | 26.71 M |
| GME | Gamestop Corp | 3.6207 | 12.89 B | -0.101 | -2.71 | 7.03 M | 25.45 M |
| OVV | Ovintiv Inc | 62.4845 | 17.05 B | -0.8074 | -1.28 | 402.18 K | 25.13 M |
| TS | Tenaris S.A. ADR | 20.2928 | 30.9 B | -0.3481 | -1.69 | 1.23 M | 25.06 M |
| CAH | Cardinal Health | 27.6947 | 64.25 B | -0.385 | -1.37 | 900.2 K | 24.93 M |
| PGR | Progressive Corp | 10.9521 | 135.3 B | -0.0873 | -0.79 | 2.27 M | 24.87 M |
| AMG | Affiliated Managers Group | 79.2285 | 10.39 B | -0.8713 | -1.09 | 304.06 K | 24.09 M |
| BBWI | Bath & Body Works Inc | 12.8114 | 4.38 B | -0.1371 | -1.06 | 1.87 M | 23.96 M |
| DKS | Dick's Sporting Goods Inc | 25.5517 | 13.3 B | -0.3562 | -1.37 | 930.65 K | 23.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.4444 | 165.56 B | -0.3993 | -0.93 | 526 K | 22.33 M |
| AEM | Agnico-Eagle Mines Ltd | 32.1305 | 94.01 B | -0.503 | -1.54 | 691.8 K | 22.23 M |
| EW | Edwards Lifesciences Corp | 10.4167 | 60.84 B | -0.075 | -0.71 | 2.13 M | 22.19 M |
| CNI | Canadian National Railway | 28.0635 | 76.5 B | -0.2725 | -0.96 | 790.81 K | 22.19 M |
| EGO | Eldorado Gold Corp | 78.9002 | 8.74 B | -1.8809 | -2.33 | 279.14 K | 22.02 M |
| VFC | V.F. Corp | 20.6444 | 8.12 B | -0.2993 | -1.43 | 1.04 M | 21.39 M |
| BSX | Boston Scientific Corp | 5.27 | 65.41 B | -0.05 | -0.94 | 4.01 M | 21.11 M |
| GAP | Gap Inc | 11.3256 | 7.56 B | -0.1157 | -1.01 | 1.82 M | 20.66 M |
| TTE | Totalenergies Se ADR | 14.0493 | 193.12 B | -0.1292 | -0.91 | 1.46 M | 20.54 M |
| CVE | Cenovus Energy Inc | 20.3904 | 51.35 B | -0.1487 | -0.72 | 1 M | 20.47 M |
| AGCO | Agco Corp | 32.2427 | 7.91 B | -0.2655 | -0.82 | 629.9 K | 20.31 M |
| SCCO | Southern Copper Corp | 15.7993 | 147.29 B | -0.0972 | -0.61 | 1.27 M | 20.01 M |
| AZN | AstraZeneca PLC | 23.2895 | -0.1752 | -0.75 | 851.8 K | 19.84 M | |
| TEX | Terex Corp | 11.0703 | 6.48 B | -0.3758 | -3.28 | 1.75 M | 19.4 M |
| MUR | Murphy Oil Corp | 27.3922 | 5.15 B | -0.3047 | -1.1 | 700.59 K | 19.19 M |
| UAA | Under Armour | 9.6458 | 2.15 B | -0.2247 | -2.28 | 1.98 M | 19.09 M |
| XYL | Xylem Inc | 19.1054 | 21.81 B | -0.5649 | -2.87 | 991.09 K | 18.94 M |
| GFI | Gold Fields Ltd ADR | 9.3822 | 33.46 B | -0.1423 | -1.49 | 2.02 M | 18.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5894.6519 | -107.1758 | -1.79 | 268.3 K | 1.58 B | |
| PD | Precision Drilling Corp | 205.80 | -2.20 | -1.06 | 604.06 K | 124.32 M | |
| OBE | Obsidian Energy Ltd | 115.85 | -1.47 | -1.25 | 811.55 K | 94.02 M | |
| RY | Royal Bank of Canada | 24.7894 | -0.2856 | -1.14 | 2.81 M | 69.56 M | |
| SU | Suncor Energy Inc | 17.1388 | -0.3715 | -2.12 | 3.5 M | 59.96 M | |
| TD | Toronto-Dominion Bank | 19.0911 | -0.1456 | -0.76 | 2.6 M | 49.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6417 | -0.2214 | -2.24 | 4.71 M | 45.37 M | |
| K | Kinross Gold Corp | 11.7361 | -0.0614 | -0.52 | 3.79 M | 44.45 M | |
| CVE | Cenovus Energy Inc | 21.3377 | -0.1203 | -0.56 | 1.63 M | 34.83 M | |
| TECK-B | Teck Resources Limited | 24.9012 | -0.5032 | -1.98 | 1.2 M | 29.87 M | |
| ENB | Enbridge Inc | 16.3984 | -0.1129 | -0.68 | 1.38 M | 22.55 M | |
| AEM | Agnico Eagle Mines Ltd | 33.3231 | -0.3056 | -0.91 | 460.35 K | 15.34 M | |
| SLF | Sun Life Financial Inc | 10.1764 | -0.0555 | -0.54 | 1.47 M | 14.94 M | |
| GIL | Gildan Activewear Inc | 9.3592 | -0.0753 | -0.8 | 1.3 M | 12.14 M | |
| NA | National Bank of Canada | 17.5348 | -0.1127 | -0.64 | 674.11 K | 11.82 M | |
| IMG | Iamgold Corp | 18.0906 | -0.1977 | -1.08 | 627.17 K | 11.35 M | |
| VET | Vermilion Energy Inc | 22.7882 | -0.554 | -2.37 | 471.3 K | 10.74 M | |
| HBM | Hudbay Minerals Inc | 8.6389 | -0.1313 | -1.5 | 1.19 M | 10.28 M | |
| CCO | Cameco Corp | 14.5613 | -0.1174 | -0.8 | 664.47 K | 9.68 M | |
| IFC | Intact Financial Corp | 39.6841 | -0.2261 | -0.57 | 144.7 K | 5.74 M | |
| OTEX | Open Text Corp | 10.5326 | -0.2091 | -1.95 | 471.6 K | 4.97 M | |
| TRZ | Transat At Inc | 6.19 | -0.11 | -1.75 | 770.47 K | 4.77 M | |
| AG | First Majestic Silver Corp | 14.4555 | -0.1678 | -1.15 | 316.37 K | 4.57 M | |
| FTT | Finning Intl | 13.7509 | -0.1811 | -1.3 | 264.38 K | 3.64 M | |
| EDR | Endeavour Silver Corp | 9.5639 | -0.1636 | -1.68 | 361.9 K | 3.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.8639 | -0.069 | -0.58 | 264.58 K | 3.14 M | |
| CLS | Celestica Inc Sv | 7.98 | -0.09 | -1.12 | 382.8 K | 3.05 M | |
| ATH | Athabasca Oil Corp | 10.76 | -0.19 | -1.74 | 240.93 K | 2.59 M | |
| TXP | Touchstone Exploration Inc | 17.10 | -0.24 | -1.38 | 141.15 K | 2.41 M | |
| AAV | Advantage Oil & Gas Ltd | 4.51 | -0.15 | -3.22 | 478.26 K | 2.16 M | |
| IAG | IA Financial Corp Inc | 17.3496 | -0.2774 | -1.57 | 114.9 K | 1.99 M | |
| S | Sherritt Intl Rv | 4.5144 | -0.1088 | -2.35 | 381.78 K | 1.72 M | |
| FVI | Fortuna Mines Inc | 6.19 | -0.14 | -2.21 | 272.4 K | 1.69 M | |
| SSRM | Ssr Mining Inc | 13.2931 | -0.1436 | -1.07 | 118.5 K | 1.58 M | |
| CFW | Calfrac Well Services Ltd | 670.25 | -16.00 | -2.33 | 2.03 K | 1.36 M | |
| ACO-X | ATCO Ltd | 18.4008 | -0.1241 | -0.67 | 72.05 K | 1.33 M | |
| GTE | Gran Tierra Energy Inc | 55.60 | -0.90 | -1.59 | 18.63 K | 1.04 M | |
| BBD-A | Bombardier Inc | 96.25 | -2.00 | -2.04 | 9.55 K | 919.38 K | |
| PXT | Parex Resources Inc | 4.7578 | -0.0648 | -1.34 | 184.8 K | 879.24 K | |
| CG | Centerra Gold Inc | 8.261 | -0.08 | -0.96 | 106.4 K | 878.97 K | |
| MDI | Major Drilling Grp | 10.8671 | -0.288 | -2.58 | 73.4 K | 797.65 K | |
| POU | Paramount Resources Ltd | 14.5928 | -0.145 | -0.98 | 47.79 K | 697.39 K | |
| GAU | Galiano Gold Inc | 3.91 | -0.20 | -4.87 | 177.1 K | 692.46 K | |
| WRG | Western Energy Services Corp | 847.20 | -42.00 | -4.72 | 799 | 676.91 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.7295 | -0.4697 | -1.51 | 20 K | 614.53 K | |
| WFG | West Fraser Timber CO Ltd | 18.661 | -0.2682 | -1.42 | 30.8 K | 574.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.68 | -0.58 | -4.07 | 41.28 K | 564.74 K | |
| RBA | Rb Global Inc | 14.5377 | -0.2344 | -1.59 | 37.79 K | 549.32 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.6438 | -0.0894 | -0.76 | 42.83 K | 498.75 K | |
| AGF-B | AGF Management Limited | 6.1862 | -0.0409 | -0.66 | 78.75 K | 487.15 K | |
| WTE | Westshore Terminals Investment Corp | 10.9696 | -0.3262 | -2.89 | 44.38 K | 486.8 K | |
| WPRT | Westport Fuel Systems Inc | 270.90 | -3.30 | -1.2 | 1.76 K | 477.05 K | |
| AETR | Aetherion Technologies Inc. | 270.90 | -3.30 | -1.2 | 1.76 K | 477.05 K | |
| USA | Americas Silver Corp | 50.10 | -1.80 | -3.47 | 8.33 K | 417.33 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2653 | -0.0337 | -0.64 | 72.1 K | 379.63 K | |
| RFA | RFA Financial Inc. | 27.2121 | -0.3899 | -1.41 | 13.68 K | 372.37 K | |
| EMP-A | Empire Company Limited | 15.5332 | -0.1014 | -0.65 | 20.4 K | 316.88 K | |
| VNP | 5N Plus Inc | 5.79 | -0.03 | -0.52 | 52.6 K | 304.55 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6827 | -0.0804 | -0.58 | 17.82 K | 243.89 K | |
| ITH | International Tower Hill Mines Ltd | 4.70 | -0.20 | -4.08 | 47.9 K | 225.13 K | |
| KRN | Karnalyte Resources Inc | 14.75 | -0.25 | -1.67 | 12.6 K | 185.85 K | |
| VGZ | Vista Gold Corp | 3.26 | -0.13 | -3.83 | 52.37 K | 170.72 K | |
| PBH | Premium Brands Holdings Corp | 9.4682 | -0.0529 | -0.56 | 17.44 K | 165.09 K | |
| PTM | Platinum Group Metals Ltd | 105.00 | -9.00 | -7.89 | 1.5 K | 158.03 K | |
| AUMN | Golden Minerals Company | 6.42 | -0.28 | -4.18 | 21.1 K | 135.46 K | |
| CMG | Computer Modelling Group Ltd | 4.0496 | -0.0418 | -1.02 | 31.2 K | 126.35 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 4.32 K | 125.4 K | |
| BDT | Bird Construction Inc | 5.4926 | -0.0287 | -0.52 | 22.6 K | 124.13 K | |
| KEI | Kolibri Global Energy Inc | 15.40 | -0.10 | -0.65 | 7.76 K | 119.5 K | |
| BDI | Black Diamond Group Ltd | 10.3322 | -0.0881 | -0.85 | 10.86 K | 112.19 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8285 | -0.0485 | -1.25 | 27.69 K | 106.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0713 | -0.1633 | -1.15 | 6.81 K | 95.78 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.1256 | -0.0876 | -0.78 | 8.54 K | 95.01 K | |
| BN-PR | Brookfield Corporation | 12.3113 | -0.1373 | -1.1 | 6.4 K | 78.79 K | |
| SEA | Seabridge Gold Inc | 16.5104 | -0.1534 | -0.92 | 4.53 K | 74.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0427 | -0.0659 | -1.29 | 14.7 K | 74.13 K | |
| ENGH | Enghouse Systems Ltd | 3.7081 | -0.0222 | -0.6 | 19.9 K | 73.79 K | |
| FTS-PH | Fortis Inc Pref H | 13.8608 | -0.1096 | -0.78 | 5.18 K | 71.85 K | |
| DSG | Descartes Sys | 6.70 | -0.15 | -2.19 | 9.03 K | 60.51 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.4477 | -0.07 | -0.67 | 5.16 K | 53.92 K | |
| SJ | Stella Jones Inc | 8.2682 | -0.0898 | -1.07 | 6.4 K | 52.92 K | |
| TECK-A | Teck Resources Limited | 26.4326 | -0.9591 | -3.5 | 1.95 K | 51.54 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2653 | -0.0802 | -1.09 | 5.7 K | 41.43 K | |
| CGO | Cogeco Inc Sv | 30.8336 | -0.4039 | -1.29 | 1.33 K | 41.01 K | |
| CYB | Cymbria Corp Cl A | 11.77 | -0.23 | -1.92 | 3.32 K | 39.08 K | |
| BN-PC | Brookfield Corporation | 7.2121 | -0.0707 | -0.97 | 3.79 K | 27.33 K | |
| NOA | North American Construction Group Ltd | 5.2675 | -0.1475 | -2.72 | 5.1 K | 26.86 K | |
| CGY | Calian Group Ltd | 10.537 | -0.0714 | -0.67 | 2.3 K | 24.24 K | |
| WPK | Winpak Ltd | 9.0996 | -0.0838 | -0.91 | 2.62 K | 23.82 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1936 | -0.091 | -1.25 | 2.9 K | 20.86 K | |
| ACQ | Autocanada Inc | 4.2384 | -0.0381 | -0.89 | 4.9 K | 20.77 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.3161 | -0.0737 | -0.65 | 1.71 K | 19.29 K | |
| BCE-PY | BCE Inc Pref Y | 9.9075 | -0.0969 | -0.97 | 1.93 K | 19.12 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.0223 | -0.1444 | -1.42 | 1.9 K | 19.04 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.3766 | -0.0981 | -1.04 | 2 K | 18.75 K | |
| MRD | Melcor Dev | 7.1744 | -0.1833 | -2.49 | 2.27 K | 16.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4523 | -0.0995 | -2.19 | 3.6 K | 16.03 K | |
| CGI | CDN General Inv | 8.7837 | -0.1187 | -1.33 | 1.79 K | 15.69 K | |
| MAI | Mining Americas Inc. | 20.00 | -1.00 | -4.76 | 740 | 14.8 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -2.4813 | -1.89 | 109 | 14.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 51.52 | -1.58 | -2.98 | 196.24 K | 10.11 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.99 | 1.71 B | -0.25 | -1.64 | 482.58 K | 7.23 M |
| HDYNQ | Hyperdynamics Corporation | 22.80 | -1.52 | -6.25 | 164.6 K | 3.75 M | |
| ZVOI | Zovio Inc | 20.59 | 137.92 K | -0.61 | -2.88 | 84.17 K | 1.73 M |
| LNWO | Light & Wonder, Inc. | 7.72 | 6.21 B | -0.04 | -0.52 | 143.1 K | 1.1 M |
| REDFY | Rediff.com India Limited | 7.51 | 97.36 K | -0.12 | -1.57 | 95.81 K | 719.53 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.12 | -3.34 | 142.25 K | 493.59 K |
| CGIP | Celadon Group Inc | 8.9679 | 5.66 K | -0.2324 | -2.53 | 50.95 K | 456.91 K |
| GAMI | GAMCO Investors Inc | 16.95 | 536.94 M | -0.3086 | -1.79 | 11.7 K | 198.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5743 | 785 | -0.3423 | -4.95 | 25.06 K | 164.76 K |
| VRSEF | Verisante Technology Inc | 6.985 | 92.27 K | -0.515 | -6.87 | 15.25 K | 106.52 K |
| EGDFF | Energold Drilling Corp | 3.55 | -0.0799 | -2.2 | 16.05 K | 56.98 K | |
| SYNE | Synthesis Energy Systems Inc | 89.60 | 157 | -1.28 | -1.41 | 616 | 55.19 K |
| MWWC | Marketing Worldwide Corp | 153.00 | 572.89 K | -15.00 | -8.93 | 95 | 14.54 K |
| CALIQ | China Auto Logistics Inc. | 5.04 | 484 | -0.48 | -8.7 | 1.98 K | 9.99 K |
| VNPKF | Verde Agritech Ltd. | 5.9469 | 24.27 M | -0.0539 | -0.9 | 1.4 K | 8.33 K |
| YVRLF | Liquid Media Group Ltd. | 63.80 | 482 | -0.80 | -1.24 | 117 | 7.46 K |
| FBCD | FBC Holding Inc | 4.10 | 2.03 M | -0.25 | -5.75 | 1.62 K | 6.65 K |
| BAJFF | Camrova Resources Inc | 15.18 | -0.202 | -1.31 | 235 | 3.57 K | |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.10 | -0.57 | 168 | 2.94 K |
| SIMPQ | Simply Inc | 154.00 | 1.55 K | -1.00 | -0.65 | 15 | 2.31 K |
| SPRN | Supernova Energy Inc | 80.00 | 33.18 K | -370.00 | -82.22 | 25 | 2 K |
| MTTCF | MeaTech 3D Ltd | 17.10 | 22.72 M | -1.20 | -6.56 | 100 | 1.71 K |
| JDNRF | Jayden Resources Inc. | 3.0745 | 2.32 M | -0.1705 | -5.25 | 418 | 1.29 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -0.64 | -2.44 | 37 | 947.2 |
| FCGD | First Colombia Gold Corp | 16.50 | 978.13 K | -1.00 | -5.71 | 40 | 660 |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -6.30 | -31.82 | 45 | 607.5 |
| LGBI | Cannabiz Mobile Inc | 15.20 | 64.81 K | -2.32 | -13.24 | 25 | 380 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 12 | 48 | |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -6.00 | -46.15 | 0 | 0 |
| HCANF | Halo Collective Inc | 107572.3125 | 15.08 K | -2924.9219 | -2.65 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 260.9827 | -4.7887 | -1.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 68.20 | -0.40 | -0.58 | 239.22 K | 16.31 M | |
| SIEN | Sienna Resources Inc. | 7.00 | -1.50 | -17.65 | 2.08 M | 14.59 M | |
| ABM | Athabasca Minerals Inc | 66.00 | -3.00 | -4.35 | 21.6 K | 1.43 M | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 55 K | 495 K | |
| EMR | Emgold Mining Corporation | 12.00 | -1.00 | -7.69 | 39.2 K | 470.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -0.75 | -10.34 | 55.2 K | 358.8 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -0.25 | -1.75 | 23.56 K | 329.8 K | |
| MRZ | Mirasol Resources Ltd | 3.30 | -0.10 | -2.94 | 38.8 K | 128.04 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -0.40 | -0.77 | 2.08 K | 107.22 K | |
| KEEK | Personas Social Incorporated | 915.00 | -30.00 | -3.17 | 102 | 93.33 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.40 | -6.06 | 14.46 K | 89.68 K | |
| CKG | Chesapeake Gold Corp | 12.17 | -0.45 | -3.57 | 7.31 K | 88.96 K | |
| NCP | Nickel Creek Platinum Corp. | 237.00 | -8.00 | -3.27 | 324 | 76.79 K | |
| SGLD | Scorpio Gold Corporation | 16.02 | -0.36 | -2.2 | 3.89 K | 62.3 K | |
| WEC | Winchester Equity Corporation | 16.60 | -1.40 | -7.78 | 3.44 K | 57.02 K | |
| LPK | Lupaka Gold Corp | 10.70 | -0.10 | -0.93 | 2.8 K | 29.96 K | |
| WPG | West Point Gold Corp. | 4.50 | -0.50 | -10 | 5.48 K | 24.66 K | |
| BTR | Bonterra Resources Inc | 42.00 | -2.00 | -4.55 | 565 | 23.73 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.10 | -0.96 | 2.3 K | 23.69 K | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 2.9 K | 23.19 K | |
| NEXG | NeXGold Mining Corp | 11.16 | -0.12 | -1.06 | 2.05 K | 22.88 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 1.24 K | 21.7 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 4.88 K | 15.86 K | |
| AGX | Silver X Mining Corp | 13.60 | -0.80 | -5.56 | 965 | 13.12 K | |
| NZ | New Zealand Energy Corp | 9.50 | -0.20 | -2.06 | 1.35 K | 12.82 K | |
| WVM | West Vault Mining Inc | 9.20 | -0.30 | -3.16 | 1.3 K | 11.96 K | |
| BLDS | Badlands Resources Inc. | 19.00 | -1.00 | -5 | 580 | 11.02 K | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | -208.0624 | -13.79 | 8 | 10.4 K | |
| AML | Argus Metals Corp. | 4.90 | -0.30 | -5.77 | 1.75 K | 8.58 K | |
| MKO | Mako Mining Corp | 6.20 | -0.40 | -6.06 | 1.32 K | 8.18 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | -10.00 | -33.33 | 404 | 8.08 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -5.0084 | -11.54 | 204 | 7.83 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 610 | 7.62 K | |
| SKYG | Sky Gold Corp | 480.0001 | -105.00 | -17.95 | 14 | 6.72 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.90 | -13.33 | 1.02 K | 5.98 K | |
| SCMI | Venerable Ventures Ltd. | 3.80 | -0.60 | -13.64 | 1.45 K | 5.51 K | |
| BFM | Bedford Metals Corp. | 44.1818 | -1.6364 | -3.57 | 122 | 5.39 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -3.50 | -8.33 | 137 | 5.27 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 840 | 4.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.30 | -7.69 | 1.07 K | 3.84 K | |
| CTN | Centurion Minerals Ltd | 187.1996 | -4.80 | -2.5 | 18 | 3.37 K | |
| TIG | Triumph Gold Corp | 24.00 | -2.00 | -7.69 | 120 | 2.88 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.80 | -15.38 | 600 | 2.64 K | |
| MMG | Metallic Minerals Corp | 3.10 | -0.20 | -6.06 | 850 | 2.63 K | |
| SA-H | Southern Arc Minerals Inc | 8.90 | -0.10 | -1.11 | 270 | 2.4 K | |
| OGW | Ongwe Minerals Inc. | 35.68 | -0.48 | -1.33 | 63 | 2.25 K | |
| MAX | Max Resource Corp | 20.40 | -6.00 | -22.73 | 110 | 2.24 K | |
| ZC | Zimtu Capital Corp | 3.30 | -0.65 | -16.46 | 600 | 1.98 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 137 | 1.23 K | |
| MCI | Minnova Corp | 3.20 | -0.40 | -11.11 | 300 | 960 | |
| MVI-H | Monitor Ventures Inc | 22.25 | -0.50 | -2.2 | 24 | 534 | |
| STS | South Star Mining Corp | 10.25 | -0.25 | -2.38 | 26 | 266.5 | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 3 | 126 | |
| ATOM | Atomic Minerals Corp | 22.4999 | -9.00 | -28.57 | 5 | 112.5 |