Losers for 29 December 2011 from 00:00:00 until 23:59:59
Losers for 29 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.3239 | 55.69 B | -0.1816 | -2.14 | 2.8 M |
| CBOE | CBOE Global Markets Inc | 20.4203 | 30.26 B | -0.1345 | -0.65 | 427.5 K |
| BHB | Bar Harbor Bankshares | 7.9605 | 672.87 M | -0.0405 | -0.51 | 15.3 K |
| ELMD | Electromed Inc | 3.45 | 348.09 M | -0.03 | -0.86 | 4.1 K |
| BKTI | Bk Technologies Inc | 4.2656 | 292.08 M | -0.1196 | -2.73 | 7.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9814 | 257.53 M | -0.0243 | -0.61 | 71.1 K |
| ACU | Acme United Corp | 7.0207 | 214.03 M | -0.0747 | -1.05 | 5.5 K |
| CMT | Core Molding Technologies Inc | 7.9227 | 209.2 M | -0.0593 | -0.74 | 2.6 K |
| NEN | New England Realty Associates | 15.8278 | 196.25 M | -0.1666 | -1.04 | 3.3 K |
| ESP | Espey Mfg. & Electronics | 13.1721 | 186.23 M | -0.2313 | -1.73 | 8.1 K |
| SIF | Sifco Industries | 18.9945 | 176.55 M | -0.1169 | -0.61 | 400 |
| PED | Pedevco Corp | 470.40 | 142.59 M | -336.00 | -41.67 | 1 |
| BDL | Flanigan's Enterprises | 5.695 | 86.04 M | -0.6883 | -10.78 | 9 K |
| CVU | CPI Aerostructures | 11.79 | 68.03 M | -0.40 | -3.28 | 59.8 K |
| WWR | Westwater Resources | 4440.00 | 51.94 M | -179.9995 | -3.9 | 106 |
| OPTT | Ocean Power Tech Inc | 542.00 | 40.36 M | -38.00 | -6.55 | 178.27 K |
| COHN | Cohen & CO Inc | 4.8761 | 28.27 M | -0.1399 | -2.79 | 3.37 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 28.2 M | -8097.4609 | -6.11 | 0 |
| BESS | Bimergen Energy Corporation | 161.00 | 20.94 M | -5.60 | -3.36 | 75 |
| UUU | Universal Security Instruments | 4.4459 | 10.84 M | -0.1179 | -2.58 | 2.2 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 10.36 M | -87.50 | -0.79 | 15 |
| CVR | Chicago Rivet & Machine Company | 11.1712 | 10.03 M | -0.2417 | -2.12 | 300 |
| DSS | Document Security Systems | 4964.7295 | 5.02 M | -145.4106 | -2.85 | 11 |
| PW | Power REIT | 10.242 | 2.9 M | -0.0817 | -0.79 | 5.81 K |
| OGEN | Oragenics Inc | 18180.00 | 2.45 M | -1620.00 | -8.18 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 73.92 | -2.24 | -2.94 | 4 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.10 | 145.77 M | -1.00 | -1.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 6.7794 | 83.52 B | -0.0792 | -1.15 | 2.5 M |
| NBIS | Nebius Group N.V. | 19.50 | 48.21 B | -0.30 | -1.52 | 429.21 K |
| UAL | United Airlines Holdings Inc | 18.84 | 41.91 B | -0.11 | -0.58 | 3.15 M |
| ESLT | Elbit Systems Ltd | 32.5171 | 40.14 B | -1.2204 | -3.62 | 31.7 K |
| BIDU | Baidu Inc ADR | 114.72 | 37.2 B | -1.78 | -1.53 | 4.21 M |
| EXPE | Expedia Group Inc | 26.62 | 36.8 B | -0.1906 | -0.71 | 2.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6002 | 31.51 B | -0.1887 | -1.93 | 468.47 K |
| INCY | Incyte Corp | 14.99 | 23.65 B | -0.08 | -0.53 | 837.68 K |
| AMKR | Amkor Technology | 4.0543 | 13.42 B | -0.0372 | -0.91 | 1.25 M |
| EXEL | Exelixis Inc | 4.75 | 13.12 B | -0.05 | -1.04 | 1.62 M |
| VSAT | Viasat Inc | 46.39 | 11.2 B | -0.36 | -0.77 | 210.2 K |
| CYTK | Cytokinetics | 5.82 | 11.05 B | -0.18 | -3 | 29.05 K |
| KTOS | Kratos Defns | 6.01 | 10.77 B | -0.04 | -0.66 | 139.94 K |
| RIOT | Riot Blockchain Inc | 42.8052 | 8.02 B | -3.1248 | -6.8 | 950 |
| MMYT | Makemytrip Ltd | 23.55 | 5.7 B | -0.24 | -1.01 | 128.69 K |
| EXLS | Exlservice Holdings | 4.502 | 5.3 B | -0.034 | -0.75 | 773.17 K |
| IEP | Icahn Enterprises | 5.995 | 5.13 B | -0.1011 | -1.66 | 36.09 K |
| GRBK | Green Brick Partners | 10.00 | 3.08 B | -0.1917 | -1.88 | 171.31 K |
| PPTA | Perpetua Resources Corp | 3.5545 | 2.86 B | -0.2081 | -5.53 | 16.9 K |
| IOVA | Iovance Biotherapeutics Inc | 91.00 | 2.77 B | -9.00 | -9 | 4 |
| CECO | CECO Environmental Corp. | 4.9874 | 2.46 B | -0.0263 | -0.52 | 10.4 K |
| CMPR | Cimpress N.V. Ord | 30.78 | 2.34 B | -0.51 | -1.63 | 837.41 K |
| VCEL | Vericel Corproation | 36.40 | 2.29 B | -0.20 | -0.55 | 6.83 K |
| INOD | Innodata Inc | 3.90 | 2.14 B | -0.05 | -1.27 | 22.37 K |
| MESO | Mesoblast Ltd ADR | 69.3044 | 2.02 B | -1.5443 | -2.18 | 152 |
| CASH | Meta Financial Group | 4.3822 | 1.87 B | -0.0848 | -1.9 | 6.6 K |
| ATLC | Atlanticus Hld Cp | 3.83 | 1.69 B | -0.05 | -1.29 | 17.11 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.0986 | 1.49 B | -0.0889 | -0.97 | 25 |
| ATEC | Alphatec Holdings | 20.40 | 1.42 B | -0.84 | -3.95 | 13.33 K |
| FMBH | First Mid Ill Bncshr | 13.1508 | 1.38 B | -1.1049 | -7.75 | 372 |
| FCEL | Fuelcell Energy Inc | 3758.3999 | 1.37 B | -43.2002 | -1.14 | 142 |
| RCAT | Red Cat Holdings Inc | 9000.00 | 1.32 B | -3600.00 | -28.57 | 0 |
| DMLP | Dorchester Minls | 6.2054 | 1.25 B | -0.0737 | -1.17 | 61.24 K |
| SBET | Sharplink Gaming Ltd | 950.40 | 1.24 B | -14.40 | -1.49 | 7 |
| TRIP | Tripadvisor Inc | 22.0718 | 1.21 B | -0.8448 | -3.69 | 2.25 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.00 | 1.08 B | -0.40 | -3.51 | 5.94 K |
| ITRN | Ituran Location | 7.005 | 1.08 B | -0.0562 | -0.8 | 13.07 K |
| MBWM | Mercantile Bank Corp | 5.3563 | 1.06 B | -0.0485 | -0.9 | 7.22 K |
| PCRX | Pacira Pharm Inc | 8.54 | 1.01 B | -0.10 | -1.16 | 111.57 K |
| AOSL | Alpha and Omega Semi | 7.21 | 997.55 M | -0.17 | -2.3 | 111.07 K |
| GRPN | Groupon Cl A | 427.60 | 955.3 M | -24.80 | -5.48 | 43.76 K |
| OMER | Omeros Corp | 4.02 | 951.74 M | -0.03 | -0.74 | 36.4 K |
| FMNB | Farmers Natl Banc Cp | 3.1376 | 936.19 M | -0.0229 | -0.72 | 2.91 K |
| DGICB | Donegal Group Cl B | 9.8466 | 856.59 M | -0.1162 | -1.17 | 700 |
| CRESY | Cresud Sacif ADR | 6.6473 | 765.99 M | -0.059 | -0.88 | 215.06 K |
| CARE | Carter Bankshares Inc | 6.8226 | 753.33 M | -0.0416 | -0.61 | 430 |
| CYRX | Cryoport Inc | 8.40 | 741.42 M | -0.60 | -6.67 | 2.77 K |
| TIPT | Tiptree Fncl Cl A | 4.5837 | 673.26 M | -0.3667 | -7.41 | 1.6 K |
| ACNB | Acnb Corp | 8.5174 | 663.88 M | -0.0549 | -0.64 | 2.9 K |
| HIFS | Hingham Inst For Svg | 39.9648 | 657.9 M | -0.238 | -0.59 | 300 |
| FBIZ | First Business Finan | 5.8485 | 602.16 M | -0.0533 | -0.9 | 6.28 K |
| XMAX | XMax Inc. | 110.00 | 583.23 M | -2.25 | -2 | 4 |
| HBCP | Home Bancorp Inc | 11.85 | 564.59 M | -0.1094 | -0.91 | 1.19 K |
| XWIN | XMax Inc. | 110.00 | 556.43 M | -2.25 | -2 | 4 |
| AIOT | Powerfleet Inc | 4.70 | 554.17 M | -0.10 | -2.08 | 59.1 K |
| ESEA | Euroseas Ltd | 87.4323 | 542.53 M | -0.7737 | -0.88 | 775 |
| DCTH | Delcath Systems Inc | 3.46 | 534.05 M | -0.03 | -0.86 | 1.32 M |
| CWCO | Cons Water CO Inc | 6.0878 | 478.73 M | -0.1628 | -2.6 | 99.19 K |
| FRBA | First Bank | 3.3428 | 470.96 M | -0.176 | -5 | 1.5 K |
| ELVA | Electrovaya Inc | 4.0915 | 459.43 M | -0.0375 | -0.91 | 67 |
| ACTG | Acacia Res-Acacia | 32.4319 | 451.07 M | -0.3975 | -1.21 | 279.21 K |
| TREE | Lendingtree Inc | 5.1839 | 444.4 M | -0.066 | -1.26 | 6.05 K |
| GRVY | Gravity Ltd ADR | 5.60 | 424.79 M | -0.196 | -3.38 | 9.43 K |
| LSAK | Lesaka Technologies Inc | 7.65 | 402.96 M | -0.04 | -0.52 | 82.08 K |
| PERI | Perion Network Ltd | 11.76 | 399.4 M | -0.18 | -1.51 | 9.07 K |
| CHMG | Chemung Financial Cp | 14.6098 | 399.37 M | -0.3246 | -2.17 | 5.64 K |
| NEGG | Newegg Commerce Inc | 232.00 | 375 M | -8.00 | -3.33 | 18 |
| NECB | Northeast Community Bancorp | 3.233 | 372.69 M | -0.0787 | -2.38 | 6.4 K |
| MNRO | Monro Muffler Brak | 29.2304 | 372.61 M | -0.2017 | -0.69 | 165.56 K |
| ALLT | Allot Communications | 15.38 | 372.3 M | -0.27 | -1.73 | 289.43 K |
| MGPI | MGP Ingredients Inc | 4.4213 | 370.15 M | -0.0442 | -0.99 | 37.73 K |
| STRT | Strattec Security | 17.8829 | 362.8 M | -0.1064 | -0.59 | 4.86 K |
| CLFD | Clearfield Inc | 7.26 | 362.3 M | -0.04 | -0.55 | 37.08 K |
| TENX | Tenax Therapeutics | 964480.00 | 353.05 M | -21120.00 | -2.14 | 0 |
| ALTO | Alto Ingredients Inc | 17.10 | 349.85 M | -0.15 | -0.87 | 1.1 M |
| FOSL | Fossil Group | 82.12 | 343.97 M | -0.50 | -0.61 | 839.09 K |
| FCCO | First Community Corp | 4.2075 | 321.97 M | -0.2068 | -4.68 | 4.45 K |
| EGHT | 8X8 Inc | 3.38 | 321.21 M | -0.09 | -2.59 | 621.27 K |
| HRZN | Horizon Technology F | 3.2378 | 312.64 M | -0.0308 | -0.94 | 35.77 K |
| SMTI | Sanara Medtech Inc | 39.00 | 312.4 M | -0.50 | -1.27 | 15 |
| AGEN | Agenus Inc | 40.0372 | 311.9 M | -0.9813 | -2.39 | 8.39 K |
| CFFI | C&F Financial Corp | 17.4325 | 288.47 M | -0.0971 | -0.55 | 3.04 K |
| DUOT | Duos Technologies Group Inc | 1633.3333 | 272.98 M | -98.0002 | -5.66 | 0 |
| SSSS | Sutter Rock Capital Corp | 4.5482 | 265.92 M | -0.0975 | -2.1 | 26.5 K |
| USAU | U.S. Gold Corp | 476.0493 | 248.18 M | -11.1529 | -2.29 | 24 |
| QUIK | Quicklogic Corp | 35.84 | 245.83 M | -0.70 | -1.92 | 12.34 K |
| CAPR | Capricor Therap | 240.00 | 242.07 M | -35.00 | -12.73 | 223 |
| CFBK | Central Fed Cp | 16.6008 | 235.23 M | -1.5563 | -8.57 | 25 |
| CGEN | Compugen Ltd | 4.97 | 217.54 M | -0.13 | -2.55 | 71.61 K |
| VUZI | Vuzix Corp | 3.675 | 214.55 M | -0.075 | -2 | 120 |
| FCAP | First Capital Inc | 12.0678 | 214.11 M | -0.2676 | -2.17 | 400 |
| PPIH | Perma-Pipe International Holdings Inc | 6.73 | 211.19 M | -0.06 | -0.88 | 12.82 K |
| ANGI | Angi Inc | 159.90 | 200.62 M | -4.00 | -2.44 | 20.47 K |
| RICK | RCI Hospitality Hold | 8.0072 | 200.59 M | -0.0659 | -0.82 | 30.8 K |
| LARK | Landmark Bancorp Inc | 7.3061 | 195.79 M | -0.2908 | -3.83 | 1.55 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 6.80 | 180.51 M | -0.10 | -1.45 | 16.73 K |
| BSET | Bassett Furniture | 3.9444 | 175.37 M | -0.1497 | -3.66 | 15.49 K |
| SEVN | Seven Hills Realty Trust | 4.5702 | 174.44 M | -0.026 | -0.57 | 7.2 K |
| TAYD | Taylor Devices Inc | 7.61 | 171.03 M | -0.04 | -0.52 | 1 K |
| DMRC | Digimarc Corp | 22.7376 | 170.36 M | -0.5759 | -2.47 | 28.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 7.2547 | 255.28 B | -0.0422 | -0.58 | 19.38 K |
| BML-PH | Bank of America Corporation | 7.2106 | 253.39 B | -0.0366 | -0.51 | 56.68 K |
| WFC-PL | Wells Fargo & Company | 541.6059 | 187.39 B | -3.8686 | -0.71 | 5.2 K |
| APO | Apollo Global Management Llc C | 5.0063 | 73.79 B | -0.0774 | -1.52 | 174.7 K |
| GS-PA | The Goldman Sachs Group Inc | 8.2018 | 69.56 B | -0.049 | -0.59 | 116.77 K |
| MS-PA | Morgan Stanley | 8.6369 | 67.29 B | -0.0648 | -0.74 | 135.62 K |
| GS-PD | The Goldman Sachs Group Inc | 8.1779 | 66.09 B | -0.0526 | -0.64 | 145.93 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.5419 | 58.09 B | -0.6941 | -1.33 | 100 |
| AZO | Autozone | 326.25 | 50.11 B | -1.97 | -0.6 | 160.95 K |
| WDS | Woodside Energy Group Ltd | 17.3592 | 44.73 B | -0.1207 | -0.69 | 9.28 K |
| CLS | Celestica Inc | 7.33 | 36.16 B | -0.07 | -0.95 | 326.1 K |
| FTS | Fortis Inc | 18.5495 | 28.47 B | -0.1445 | -0.77 | 1.9 K |
| FN | Fabrinet | 13.86 | 19.49 B | -0.25 | -1.77 | 219.66 K |
| JHX | James Hardie Industries Se ADR | 4.8904 | 16.25 B | -0.0769 | -1.55 | 2.5 K |
| WPC | W.P. Carey & Co. Llc | 17.7146 | 16 B | -0.8173 | -4.41 | 75.2 K |
| DECK | Deckers Outdoor Corp | 12.9483 | 13.59 B | -1.1267 | -8 | 23.31 M |
| TFII | Tfi International Inc | 9.4876 | 11.3 B | -0.0743 | -0.78 | 6.6 K |
| GIL | Gildan Activewear | 7.6374 | 10.77 B | -0.041 | -0.53 | 756.6 K |
| EDU | New Oriental Education & Technology Group ADR | 21.847 | 9.47 B | -0.1288 | -0.59 | 616.47 K |
| FRO | Frontline Ltd | 9.7582 | 8.81 B | -0.5487 | -5.32 | 232.78 K |
| LAD | Lithia Motors | 19.6157 | 8.57 B | -0.1325 | -0.67 | 196.52 K |
| TAP-A | Molson Coors Beverage Company | 34.4505 | 7.83 B | -0.2439 | -0.7 | 200 |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.3997 | 7.24 B | -0.0582 | -0.69 | 24.64 K |
| STAG | Stag Industrial Inc | 5.3338 | 7.18 B | -0.1773 | -3.22 | 73.7 K |
| M | Macy's Inc | 18.9931 | 6.61 B | -0.1053 | -0.55 | 3.89 M |
| ORA | Ormat Technologies | 16.1322 | 6.6 B | -0.109 | -0.67 | 239.7 K |
| MTG | Mgic Investment Corp | 3.0216 | 6.4 B | -0.0766 | -2.47 | 3.93 M |
| CMS-PB | Consumers Energy Company | 46.3281 | 6.33 B | -0.7721 | -1.64 | 220 |
| TPC | Tutor Perini Corp | 12.1892 | 5.06 B | -0.1198 | -0.97 | 175.3 K |
| CNX | CNX Resources Corp | 28.3308 | 4.97 B | -0.4468 | -1.55 | 2.4 M |
| AQN | Algonquin Pwr & Util | 3.0445 | 4.43 B | -0.0244 | -0.8 | 17.8 K |
| CGAU | Centerra Gold Inc | 12.3715 | 3.93 B | -0.3876 | -3.04 | 9.7 K |
| JOE | St. Joe Company | 13.9974 | 3.87 B | -0.2567 | -1.8 | 568.5 K |
| AGO | Assured Guaranty Ltd | 10.1244 | 3.66 B | -0.1381 | -1.35 | 1.29 M |
| BKU | BankUnited Inc | 14.5428 | 3.39 B | -0.1119 | -0.76 | 265.8 K |
| BANC | First Pactrust Bancorp | 7.0887 | 2.93 B | -0.0941 | -1.31 | 45.5 K |
| IMAX | Imax Corp | 18.60 | 2.74 B | -0.35 | -1.85 | 827.41 K |
| UAA | Under Armour | 9.2777 | 2.73 B | -0.0917 | -0.98 | 2.67 M |
| DAC | Danaos Corp | 38.1054 | 2.61 B | -2.1873 | -5.43 | 2.84 K |
| STC | Stewart Information Services Corp | 8.3795 | 2.08 B | -0.1702 | -1.99 | 49.8 K |
| CPRI | Capri Holdings Ltd | 27.22 | 1.72 B | -0.19 | -0.69 | 260.4 K |
| VET | Vermilion Energy Inc | 22.8085 | 1.68 B | -0.1536 | -0.67 | 27 K |
| FUN | Cedar Fair LP | 12.2611 | 1.61 B | -0.1977 | -1.59 | 375.5 K |
| GSL | Global Ship Lease Inc | 8.6505 | 1.54 B | -0.1483 | -1.69 | 3.45 K |
| WD | Walker & Dunlop | 9.7941 | 1.52 B | -0.0726 | -0.74 | 62.7 K |
| REX | Rex American Resources Corp | 3.66 | 1.43 B | -0.0383 | -1.04 | 106.2 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.4234 | 1.25 B | -0.0311 | -0.7 | 101.06 K |
| HL-PB | Hecla Mining Company | 21.5354 | 1.15 B | -0.2229 | -1.02 | 502 |
| SAFE | Safehold Inc | 11.5543 | 1.15 B | -0.0856 | -0.74 | 79.28 K |
| BAK | Braskem S.A. ADR | 7.5154 | 928.47 M | -0.1945 | -2.52 | 386 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.1266 | 847.35 M | -0.0333 | -0.8 | 264.4 K |
| SXC | Suncoke Energy Inc | 7.7563 | 814.59 M | -0.0902 | -1.15 | 43.7 K |
| SB | Safe Bulkers Inc | 4.12 | 781.01 M | -0.0416 | -1 | 175.1 K |
| HZO | Marinemax Inc | 6.55 | 773.85 M | -0.12 | -1.8 | 63.1 K |
| GDOT | Green Dot Corp | 30.87 | 758.95 M | -0.63 | -2 | 199.2 K |
| CSV | Carriage Services | 4.7849 | 587.28 M | -0.0683 | -1.41 | 21 K |
| NOAH | Noah Holdings Ltd ADR | 4.1256 | 568.15 M | -0.1624 | -3.79 | 273 K |
| BME | Blackrock Health Sciences Trust | 7.9603 | 562.2 M | -0.0667 | -0.83 | 15.8 K |
| IQI | Invesco Quality Muni Income Trust | 5.7845 | 530.42 M | -0.0391 | -0.67 | 30.6 K |
| MG | Mistras Group Inc | 25.50 | 497.61 M | -0.30 | -1.16 | 98.8 K |
| BLW | Blackrock Ltd Duration Income Trust | 5.0945 | 490.12 M | -0.0759 | -1.47 | 56.4 K |
| EVN | Eaton Vance Muni Income Trust | 5.6565 | 421.42 M | -0.0945 | -1.64 | 80.6 K |
| NOA | North American Construction Group Ltd | 5.0921 | 393.26 M | -0.0323 | -0.63 | 73.4 K |
| MCI | Massmutual Corporate Investors | 6.1106 | 343.08 M | -0.0645 | -1.04 | 13.6 K |
| DSX | Diana Shipping Inc | 3.8244 | 312.25 M | -0.0456 | -1.18 | 334.91 K |
| NL | NL Industries | 8.0048 | 308.06 M | -0.1579 | -1.93 | 32.7 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.17 | 288.37 M | -0.04 | -0.77 | 87.3 K |
| OIA | Invesco Muni Income Trust | 3.0157 | 287.59 M | -0.0411 | -1.34 | 53.7 K |
| FC | Franklin Covey Company | 8.48 | 241.46 M | -0.06 | -0.7 | 18.76 K |
| PERF | Perfect Corp Cl A | 10.82 | 195.55 M | -1.12 | -9.38 | 78.8 K |
| GHI | Greystone Housing Impact Investors LP | 4.17 | 136.19 M | -0.0757 | -1.78 | 49.06 K |
| MED | Medifast Inc | 10.5222 | 134.76 M | -0.2195 | -2.04 | 262 K |
| ACR | Acres Commercial Realty Corp | 28.7765 | 106.37 M | -0.1509 | -0.52 | 50.7 K |
| SQNS | Sequans Communications S A ADR | 284.00 | 41.79 M | -11.00 | -3.73 | 4.92 K |
| CCM | Concord Medical Services ADR | 18.3571 | 21.53 M | -0.94 | -4.87 | 6.55 K |
| BESS | Bimergen Energy Corporation | 161.00 | 20.94 M | -5.60 | -3.36 | 75 |
| TVE | Tennessee Valley Authority | 16.6079 | 12.58 M | -0.1235 | -0.74 | 10.04 K |
| MTR | Mesa Royalty Trust | 13.444 | 5.33 M | -0.168 | -1.23 | 3.6 K |
| CVU | CPI Aerostructures Inc | 11.79 | -0.40 | -3.28 | 59.8 K | |
| LNG | Cheniere Energy Inc | 8.3046 | -0.1812 | -2.14 | 2.8 M | |
| GRBK | Green Brick Partners | 10.00 | -0.1917 | -1.88 | 171.31 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 8.3555 | -0.1282 | -1.51 | 2.74 K | |
| CALY | Callaway Golf Company | 3.9872 | -0.043 | -1.07 | 518.4 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.7172 | -0.1232 | -1.04 | 600 | |
| BBBY | Bed Bath & Beyond, Inc. | 6.529 | -0.0593 | -0.9 | 97 K | |
| LEU | Centrus Energy Corp. | 324.1758 | -2.7473 | -0.84 | 5.18 K | |
| KTH | Lehman Abs Corp | 12.7206 | -0.1059 | -0.83 | 300 | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 12.4569 | -0.0747 | -0.6 | 115.47 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 9.8268 | -0.0529 | -0.54 | 1.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 8.40 | -1.20 | -12.5 | 83 | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 448 | |
| PPTA | Perpetua Resources Corp | 36.00 | -1.80 | -4.76 | 8.75 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.20 | -4.6 | 4.52 K | |
| PNP | Pinetree Capital Ltd | 286.00 | -12.00 | -4.03 | 1.23 K | |
| PGIC | Premium Global Income Split Corp | 8.5458 | -0.3418 | -3.85 | 169 | |
| EDV | Endeavour Mining Corp | 19.7753 | -0.7385 | -3.6 | 32.99 K | |
| TAL | Petrotal Corp | 115.4156 | -4.3012 | -3.59 | 5.45 K | |
| ECO | Ecosynthetix Inc | 4.80 | -0.15 | -3.03 | 1.7 K | |
| OGD | Orbit Garant Drilling Inc | 5.26 | -0.14 | -2.59 | 2.1 K | |
| ALS | Altius Minerals Corp | 8.9139 | -0.2264 | -2.48 | 30.27 K | |
| WJX | Wajax Corp | 16.3803 | -0.4071 | -2.43 | 26.22 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.446 | -0.4186 | -2.22 | 700 | |
| BCE-PJ | Bce Inc Pref J | 9.8937 | -0.1858 | -1.84 | 628 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.4422 | -0.2043 | -1.75 | 3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0461 | -0.1951 | -1.74 | 4.75 K | |
| EQB | EQB Inc | 9.8432 | -0.1732 | -1.73 | 3.6 K | |
| CMG | Computer Modelling Group Ltd | 4.6215 | -0.0813 | -1.73 | 28.4 K | |
| SIA | Sienna Senior Living Inc | 4.5724 | -0.0769 | -1.65 | 18.6 K | |
| SGY | Surge Energy Inc | 37.6838 | -0.6309 | -1.65 | 4.27 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1499 | -0.1822 | -1.61 | 8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.058 | -0.0823 | -1.6 | 2.2 K | |
| WSP | WSP Global Inc | 17.9809 | -0.2903 | -1.59 | 15.04 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.0521 | -1.45 | 867 | |
| BDT | Bird Construction Inc | 5.5068 | -0.0771 | -1.38 | 8.6 K | |
| BCE-PS | Bce Inc Pref S | 9.8643 | -0.1345 | -1.35 | 700 | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.256 | -0.1495 | -1.31 | 5.5 K | |
| III | Imperial Metals Corp | 12.50 | -0.16 | -1.26 | 11.17 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.343 | -0.1411 | -1.23 | 6.15 K | |
| ELEF | Silver Elephant Mining Corp | 13.3952 | -0.1654 | -1.22 | 1.45 K | |
| CGY | Calian Group Ltd | 10.2155 | -0.1131 | -1.1 | 2.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6932 | -0.1251 | -1.06 | 1.72 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2102 | -0.0655 | -1.04 | 1.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5099 | -0.1094 | -1.03 | 114.7 K | |
| GDL | Goodfellow Inc | 3.2661 | -0.0335 | -1.02 | 1.7 K | |
| BLX | Boralex Inc | 4.2196 | -0.0422 | -0.99 | 3.24 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.302 | -0.1229 | -0.99 | 475 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2729 | -0.112 | -0.98 | 2.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9075 | -0.0962 | -0.96 | 3.4 K | |
| NPK | Verde Agritech Plc | 6.92 | -0.06 | -0.86 | 34.9 K | |
| DXT | Dexterra Group Inc | 11.1597 | -0.096 | -0.85 | 13.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.359 | -0.079 | -0.84 | 6.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6122 | -0.085 | -0.79 | 6.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 319.6809 | -2.5542 | -0.79 | 23.85 K | |
| CLS | Celestica Inc Sv | 7.51 | -0.06 | -0.79 | 143.2 K | |
| BCE-PC | BCE Inc Pref AC | 9.6836 | -0.0767 | -0.79 | 5.82 K | |
| VLN | Velan Inc Sv | 9.2361 | -0.0723 | -0.78 | 400 | |
| TPX-B | Molson Coors Canada Inc | 31.4372 | -0.2459 | -0.78 | 413 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9872 | -0.0855 | -0.77 | 7.58 K | |
| EMA | Emera Incorporated | 16.5248 | -0.1254 | -0.75 | 129.25 K | |
| BCE-PT | Bce Inc Pref T | 9.4196 | -0.0692 | -0.73 | 2.02 K | |
| NFI | Nfi Group Inc. | 3.4431 | -0.025 | -0.72 | 26.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3909 | -0.0898 | -0.72 | 4.64 K | |
| SES | Secure Energy Services Inc | 4.7638 | -0.0345 | -0.72 | 13.23 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6872 | -0.0321 | -0.68 | 400 | |
| EFX | Enerflex Ltd | 9.8236 | -0.0671 | -0.68 | 30.1 K | |
| IFC | Intact Financial Corp | 41.6581 | -0.2844 | -0.68 | 117.8 K | |
| GIL | Gildan Activewear Inc | 7.5838 | -0.0517 | -0.68 | 1.57 M | |
| CSCI | Cosciens Biopharma Inc | 92400.00 | -600.00 | -0.65 | 0 | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8729 | -0.0248 | -0.64 | 500 | |
| OVV | Ovintiv Inc | 66.7009 | -0.4271 | -0.64 | 169.22 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6294 | -0.0274 | -0.59 | 900 | |
| BCE-PE | Bce Inc Pref E | 10.0908 | -0.0556 | -0.55 | 125 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.0909 | -0.0609 | -0.55 | 4.77 K | |
| TFII | Tfi International Inc | 9.6277 | -0.0517 | -0.53 | 90.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2931 | -0.0229 | -0.53 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8976 | 14.88 B | -0.1166 | -2.9 | 100 |
| HIIDQ | Hidili Industry International Development Limited | 29.464 | 316.04 M | -0.882 | -2.91 | 369 |
| BRCNF | Burcon NutraScience Corp | 6.99 | 16.98 M | -0.07 | -0.99 | 900 |
| ELCO | Elcom International Inc | 57.09 | 16.57 M | -8.91 | -13.5 | 4 |
| ORBT | Orbit International Corporation | 3.4458 | 12.87 M | -0.1061 | -2.99 | 6.5 K |
| ONEI | OneMeta AI | 6.50 | 4.61 M | -0.20 | -2.99 | 20 |
| MMEX | MMEX Resources Corporation | 130000.00 | 2.23 M | -20000.00 | -13.33 | 0 |
| MWWC | Marketing Worldwide Corp | 195.00 | 1.15 M | -30.00 | -13.33 | 96 |
| SIRC | Solar Integrated Roofing Corporation | 607.4993 | 1.1 M | -202.4999 | -25 | 0 |
| ERHE | ERHC Energy Inc | 7.80 | 863.83 K | -0.10 | -1.27 | 1.07 M |
| GSFI | Green Stream Holdings Inc | 264.7331 | 654.18 K | -26.4733 | -9.09 | 17 |
| VGLS | VG Life Sciences Inc | 223021.5781 | 438.24 K | -16786.5781 | -7 | 0 |
| BLSP | Blue Sphere Corporation | 602.29 | 288.79 K | -132.21 | -18 | 16.4 K |
| PCHK | Pacific Conquest Holdings Inc | 375.00 | 120.05 K | -10.00 | -2.6 | 2 |
| KALY | Kali Inc | 12.75 | 101.82 K | -3.75 | -22.73 | 380 |
| LGBI | Cannabiz Mobile Inc | 13.60 | 64.81 K | -2.80 | -17.07 | 2.29 K |
| USRM | U.S. Stem Cell Inc | 37.00 | 64.15 K | -3.00 | -7.5 | 122 |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 31.31 K | -0.60 | -14.29 | 100 |
| BOMO | Bowmo Inc | 141000.0625 | 27.29 K | -51000.00 | -26.56 | 0 |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | -0.50 | -3.23 | 742 |
| HCANF | Halo Collective Inc | 87422.8125 | 15.08 K | -10074.75 | -10.33 | 0 |
| SRSCQ | Sears Canada Inc | 5.7194 | 10.19 K | -0.0803 | -1.38 | 1 K |
| AXPWQ | Axion Power International Inc | 185499.9375 | 9.6 K | -17500.0625 | -8.62 | 2 |
| ESNC | EnSync Inc | 3.575 | 6.81 K | -0.175 | -4.67 | 12.42 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.20 | -5.88 | 7.67 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -2.40 | -15.09 | 40 |
| RITT | RiT Technologies Ltd | 3.58 | 1.55 K | -0.20 | -5.29 | 27.55 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -6.00 | -3.85 | 461 |
| DOMR | Dominion Resources Black Warrior Trust | 5.7439 | 785 | -0.0803 | -1.38 | 22.36 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -0.32 | -1.36 | 2.78 K |
| CALIQ | China Auto Logistics Inc. | 5.112 | 484 | -0.0936 | -1.8 | 416 |
| CBGI | The CannaBusiness Group Inc | 20.00 | -33.3333 | -62.5 | 70.35 K | |
| APPZ | Monster Arts Inc | 389.9992 | -329.9993 | -45.83 | 0 | |
| HIMR | Hollund Industrial Marine Inc | 16.00 | -5.00 | -23.81 | 0 | |
| AFPW | AlumiFuel Power Corporation | 70.00 | -20.00 | -22.22 | 218 | |
| DSUS | Drone Services USA Inc | 44.20 | -1.30 | -2.86 | 12.6 K | |
| EGDFF | Energold Drilling Corp | 4.478 | -0.085 | -1.86 | 31.8 K | |
| NKRSF | Niko Resources Ltd | 45.0782 | -0.5822 | -1.28 | 3.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 290 | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 257 | |
| AAN | Aton Resources Inc | 3.25 | -0.50 | -13.33 | 1.24 K | |
| SKEL | Skeleton Coast Uranium Corp. | 42.00 | -6.00 | -12.5 | 83 | |
| SA-H | Southern Arc Minerals Inc | 5.70 | -0.80 | -12.31 | 25.57 K | |
| SKYG | Sky Gold Corp | 345.00 | -45.00 | -11.54 | 28 | |
| CTN | Centurion Minerals Ltd | 148.7997 | -19.20 | -11.43 | 46 | |
| APGO | Apollo Gold & Silver Corp | 464.00 | -56.00 | -10.77 | 5 | |
| OBUL | One Bullion Limited | 6.3781 | -0.736 | -10.35 | 136 | |
| MVI-H | Monitor Ventures Inc | 18.25 | -1.75 | -8.75 | 100 | |
| TIG | Triumph Gold Corp | 21.00 | -2.00 | -8.7 | 1.23 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.60 | -7.89 | 5.99 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -1.40 | -7.69 | 304 | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 700 | |
| PURO | Platauro Metals Corp. | 41.7362 | -3.3389 | -7.41 | 300 | |
| MEX | Mexican Gold Mining Corp | 25.00 | -2.00 | -7.41 | 500 | |
| LA | Los Andes Copper Ltd | 3.20 | -0.25 | -7.25 | 2 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 8.3 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.84 | -6.67 | 2.27 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.70 | -6.54 | 4.23 K | |
| AXL | Arrow Exploration Corp | 124.7863 | -8.547 | -6.41 | 75.05 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 84.1 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 281 | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -0.50 | -5.56 | 750 | |
| NIM | Nicola Mining Inc | 18.00 | -1.00 | -5.26 | 6.87 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 1.14 K | |
| REX | Orex Minerals Inc | 5.60 | -0.30 | -5.08 | 3 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 715 | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 862 | |
| OGW | Ongwe Minerals Inc. | 25.60 | -1.12 | -4.19 | 3.42 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.40 | -3.85 | 21.33 K | |
| SLG | PetroTal Corp | 21.3874 | -0.797 | -3.59 | 544.47 K | |
| BARU | Baru Gold Corp | 4.60 | -0.15 | -3.16 | 29.98 K | |
| BLDS | Badlands Resources Inc. | 15.50 | -0.50 | -3.13 | 1.5 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 5.54 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 27.05 K | |
| BTR | Bonterra Resources Inc | 35.00 | -1.00 | -2.78 | 1.02 K | |
| BQE | BQE Water Inc | 19.50 | -0.50 | -2.5 | 53 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -20.00 | -2.5 | 20 | |
| DM | Datametrex AI Limited | 6.90 | -0.15 | -2.13 | 34 K | |
| OYL | CGX Energy Inc | 10.40 | -0.20 | -1.89 | 237.7 K | |
| MRZ | Mirasol Resources Ltd | 3.15 | -0.06 | -1.87 | 19.7 K | |
| GORO | Goldgroup Mining Inc. | 42.80 | -0.80 | -1.83 | 2.92 K | |
| GGA | Goldgroup Mining Inc. | 10.70 | -0.20 | -1.83 | 11.69 K | |
| MKO | Mako Mining Corp | 6.40 | -0.10 | -1.54 | 100 | |
| PPP | Prospector Metals Corp | 7.11 | -0.09 | -1.25 | 10.88 K | |
| HSTR | Heliostar Metals Ltd | 6.75 | -0.075 | -1.1 | 200 | |
| TNX | TenX Protocols Inc. | 142.2754 | -0.825 | -0.58 | 0 |