Losers for 27 December 2011 from 00:00:00 until 23:59:59
Losers for 27 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 590.00 | 5.15 M | -20.00 | -3.28 | 32.77 K | 19.33 M |
| OBE | Obsidian Energy Ltd | 105.3489 | 623.74 M | -0.7839 | -0.74 | 143.4 K | 15.11 M |
| NG | Novagold Resources Inc | 7.4676 | 2.65 B | -0.461 | -5.81 | 1.55 M | 11.56 M |
| SVM | Silvercorp Metals Inc | 5.3525 | 2.04 B | -0.2168 | -3.89 | 1.63 M | 8.7 M |
| IMO | Imperial Oil Ltd | 32.2675 | 59.8 B | -0.1708 | -0.53 | 106.2 K | 3.43 M |
| NAK | Northern Dynasty Minerals | 5.81 | 353.85 M | -0.25 | -4.13 | 326.02 K | 1.89 M |
| CQP | Cheniere Energy Partners LP | 7.139 | 29.91 B | -0.1631 | -2.23 | 231.23 K | 1.65 M |
| FSP | Franklin Street Properties | 4.6476 | 43.73 M | -0.0451 | -0.96 | 268.2 K | 1.25 M |
| VGZ | Vista Gold Corp | 3.14 | 392.71 M | -0.03 | -0.95 | 354.81 K | 1.11 M |
| THM | International Tower Hill Mines Ltd | 4.00 | 413.24 M | -0.13 | -3.15 | 229.81 K | 919.22 K |
| SEB | Seaboard Corporation | 2033.089 | 3.59 B | -25.474 | -1.24 | 400 | 813.24 K |
| GAU | Galiano Gold Inc | 3.62 | 627.82 M | -0.14 | -3.72 | 206.8 K | 748.62 K |
| AUMN | Golden Minerals Company | 141.25 | 3.73 M | -3.75 | -2.59 | 5.17 K | 729.98 K |
| PLX | Protalix Biotherapeutics | 49.60 | 252.19 M | -0.40 | -0.8 | 10.32 K | 511.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2589 | 272.35 M | -0.0831 | -1.13 | 64.4 K | 467.47 K |
| WWR | Westwater Resources | 4619.9995 | 51.65 M | -72.001 | -1.53 | 76 | 351.12 K |
| CVM | Cel-Sci Corp | 2100.00 | 23.04 M | -150.00 | -6.67 | 120 | 252 K |
| CMT | Core Molding Technologies Inc | 8.1007 | 187.87 M | -0.1582 | -1.92 | 23 K | 186.32 K |
| CPHI | China Pharma Holdings | 67.00 | 23.36 M | -1.00 | -1.47 | 2.12 K | 141.91 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | -2.10 | -4.35 | 2.6 K | 120.07 K |
| CIX | Compx International Inc | 7.6875 | 535.93 M | -0.1887 | -2.4 | 14.96 K | 115.04 K |
| PLG | Platinum Group Metals Ltd | 87.00 | 136.84 M | -1.00 | -1.14 | 1.27 K | 110.66 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -7.50 | -1.58 | 199 | 93.03 K |
| FRD | Friedman Industries Inc | 8.2422 | 276.32 M | -0.0998 | -1.2 | 11.1 K | 91.49 K |
| ELLO | Ellomay Capital Ltd | 5.4397 | 252.16 M | -0.1265 | -2.27 | 15.2 K | 82.68 K |
| TPHS | Trinity Pl Hlds Inc | 10.8049 | 1.93 M | -0.7767 | -6.71 | 5.78 K | 62.43 K |
| DXR | Daxor Corp | 8.6263 | 49.74 M | -0.0567 | -0.65 | 4.43 K | 38.21 K |
| DSS | Document Security Systems | 5338.6421 | 4.5 M | -41.5459 | -0.77 | 7 | 37.37 K |
| INUV | Inuvo Inc | 7.20 | 6.51 M | -1.00 | -12.2 | 5.04 K | 36.29 K |
| BHB | Bar Harbor Bankshares | 8.0659 | 696.29 M | -0.0946 | -1.16 | 3.83 K | 30.85 K |
| CTGO | Contango Ore Inc | 12.51 | 482.55 M | -1.99 | -13.72 | 2.4 K | 29.96 K |
| ESP | Espey Mfg. & Electronics | 13.3752 | 144.45 M | -0.1185 | -0.88 | 1.2 K | 16.05 K |
| COHN | Cohen & CO Inc | 5.0503 | 35.52 M | -0.0275 | -0.54 | 2.22 K | 11.23 K |
| BDL | Flanigan's Enterprises | 6.3833 | 121.75 M | -0.172 | -2.62 | 1.5 K | 9.58 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | -0.059 | -1.32 | 1.9 K | 8.4 K |
| ACU | Acme United Corp | 7.0356 | 269.13 M | -0.0598 | -0.84 | 600 | 4.22 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 144.64 M | -70.00 | -7.14 | 4 | 3.64 K |
| IPB | Merrill Lynch & Company | 10.895 | -0.2175 | -1.96 | 300 | 3.27 K | |
| USAS | Americas Silver Corp | 56.70 | 1 B | -2.10 | -3.57 | 27 | 1.53 K |
| UUUU | Energy Fuels Inc | 13.85 | 1.84 B | -1.34 | -8.82 | 104 | 1.44 K |
| PED | Pedevco Corp | 672.00 | 181.04 M | -134.40 | -16.67 | 1 | 672 |
| OPHC | Optimumbank Hlds | 22.40 | 114.56 M | -4.40 | -16.42 | 25 | 560 |
| CTM | Castellum Inc | 112500.00 | 47.4 M | -37500.00 | -25 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 299977.7188 | 24.16 M | -18748.625 | -5.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.02 | 1.43 T | -0.20 | -4.74 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.2207 | -0.0292 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.8135 | 2.88 T | -0.0505 | -0.57 | 59.02 M | 520.19 M |
| BIDU | Baidu Inc ADR | 116.25 | 27.15 B | -1.56 | -1.32 | 2.6 M | 302.39 M |
| UAL | United Airlines Holdings Inc | 19.20 | 38.46 B | -0.65 | -3.27 | 5.44 M | 104.42 M |
| FSLR | First Solar Inc | 32.94 | 19.14 B | -1.76 | -5.07 | 2.94 M | 96.84 M |
| MU | Micron Technology | 6.0955 | 917.92 B | -0.1463 | -2.34 | 13.53 M | 82.47 M |
| MRVL | Marvell Technology Inc | 11.8485 | 151.88 B | -0.1959 | -1.63 | 6.45 M | 76.39 M |
| WDC | Western Digital Cp | 18.7701 | 117.28 B | -0.547 | -2.83 | 3.31 M | 62.15 M |
| CTSH | Cognizant Tech Sol | 28.3099 | 28.8 B | -0.1632 | -0.57 | 2.1 M | 59.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3349 | 49.07 B | -0.2306 | -0.9 | 2.29 M | 57.98 M |
| VHC | VirnetX Holding Corp Common Stock | 451.1778 | 41.92 M | -18.0128 | -3.84 | 121.04 K | 54.61 M |
| MAT | Mattel Inc | 21.3701 | 4.59 B | -0.2458 | -1.14 | 2.41 M | 51.59 M |
| STX | Seagate Technology | 8.4666 | 126.65 B | -0.182 | -2.1 | 5.96 M | 50.47 M |
| VTRS | Viatris Inc | 17.4174 | 24.19 B | -0.2755 | -1.56 | 2.86 M | 49.88 M |
| ULTA | Ulta Beauty Inc | 64.7851 | 28.18 B | -0.7417 | -1.13 | 757 K | 49.04 M |
| FITB | Fifth Third Bancorp | 8.0065 | 49.16 B | -0.0566 | -0.7 | 6.03 M | 48.27 M |
| SLM | SLM Corp | 3.9626 | 3.18 B | -0.0906 | -2.24 | 10.98 M | 43.5 M |
| AMD | Advanced Micro Devices | 5.38 | 906.8 B | -0.03 | -0.55 | 5.65 M | 30.39 M |
| SOHU | Sohu.com Inc ADR | 50.52 | 364.69 M | -0.32 | -0.63 | 597.5 K | 30.19 M |
| HAS | Hasbro Inc | 20.0753 | 17.35 B | -0.1811 | -0.89 | 1.5 M | 30.04 M |
| HBAN | Huntington Bcshs | 3.2992 | 32 B | -0.0594 | -1.77 | 8.93 M | 29.45 M |
| GT | Goodyear Tire Rubber | 12.5841 | 1.16 B | -0.1333 | -1.05 | 2.05 M | 25.77 M |
| NTRS | Northern Trust Corp | 27.9521 | 32.37 B | -0.2985 | -1.06 | 909.8 K | 25.43 M |
| OLED | Universal Display | 32.6753 | 4.08 B | -0.2168 | -0.66 | 745.86 K | 24.37 M |
| TER | Teradyne Inc | 12.5411 | 41.49 B | -0.1105 | -0.87 | 1.77 M | 22.24 M |
| PTEN | Patterson-Uti Energy | 15.5468 | 3.95 B | -0.1458 | -0.93 | 1.37 M | 21.24 M |
| CDNS | Cadence Design Systems, Inc. | 10.39 | 90.34 B | -0.13 | -1.24 | 1.96 M | 20.39 M |
| AAL | American Airlines Group | 5.0908 | 9.34 B | -0.2074 | -3.91 | 3.97 M | 20.2 M |
| SSRM | Ssr Mining Inc | 12.2764 | 5.6 B | -0.5428 | -4.23 | 1.45 M | 17.85 M |
| MELI | MercadoLibre Inc | 79.4104 | 76.65 B | -0.7098 | -0.89 | 191 K | 15.17 M |
| RGLD | Royal Gold Inc | 57.4917 | 22.72 B | -0.9125 | -1.56 | 221.3 K | 12.72 M |
| IPGP | Ipg Photonics Corp | 34.9914 | 3.01 B | -0.2574 | -0.73 | 362.71 K | 12.69 M |
| RMBS | Rambus Inc | 7.91 | 9.14 B | -0.30 | -3.65 | 1.6 M | 12.67 M |
| VRA | Vera Bradley | 32.09 | 224.06 M | -0.20 | -0.62 | 392.1 K | 12.58 M |
| PFG | Principal Financial Group Inc | 15.1081 | 24.36 B | -0.1653 | -1.08 | 823.9 K | 12.45 M |
| BMRN | Biomarin Pharmaceuticals | 33.49 | 11.3 B | -0.28 | -0.83 | 354.44 K | 11.87 M |
| GNTX | Gentex Corp | 11.197 | 4.13 B | -0.2283 | -2 | 1.04 M | 11.69 M |
| ZUMZ | Zumiez Inc | 28.04 | 218.92 M | -0.15 | -0.53 | 400.09 K | 11.22 M |
| VSAT | Viasat Inc | 47.64 | 10.35 B | -0.31 | -0.65 | 229.22 K | 10.92 M |
| GLNG | Golar Lng Ltd | 31.7927 | 4.37 B | -0.3779 | -1.17 | 299.2 K | 9.51 M |
| CASY | Casey's General Stor | 45.8578 | 26.39 B | -0.373 | -0.81 | 200.64 K | 9.2 M |
| PAAS | Pan Amer Silver Corp | 16.9369 | 16.22 B | -0.3326 | -1.93 | 502.8 K | 8.52 M |
| CAR | Avis Budget Group | 10.6127 | 4.5 B | -0.152 | -1.41 | 800.9 K | 8.5 M |
| NTES | Netease Inc ADR | 6.9564 | 78.2 B | -0.0512 | -0.73 | 1.08 M | 7.49 M |
| NBIS | Nebius Group N.V. | 19.49 | 42.05 B | -0.47 | -2.35 | 360.69 K | 7.03 M |
| TZOO | Travelzoo Inc | 25.64 | 53.97 M | -0.47 | -1.8 | 247.9 K | 6.36 M |
| CENX | Century Aluminum C | 8.73 | 3.63 B | -0.11 | -1.24 | 640.7 K | 5.59 M |
| GGAL | Grupo Fin Galicia ADR | 4.2761 | 5.06 B | -0.1399 | -3.17 | 1.18 M | 5.05 M |
| THRM | Gentherm Inc | 14.03 | 1.61 B | -0.52 | -3.57 | 346.81 K | 4.87 M |
| MMYT | Makemytrip Ltd | 23.96 | 4.97 B | -0.21 | -0.87 | 201.71 K | 4.83 M |
| VEON | Veon Ltd ADR | 140.5449 | 5.26 B | -0.7436 | -0.53 | 34.23 K | 4.81 M |
| AMRN | Amarin Corp ADR | 135.00 | 492.32 M | -2.60 | -1.89 | 32.27 K | 4.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7615 | 30.78 B | -0.1544 | -1.56 | 431.73 K | 4.21 M |
| NKTR | Nektar Therapeutics | 80.70 | 1.31 B | -1.05 | -1.28 | 51.36 K | 4.14 M |
| OTEX | Open Text Cp | 9.5797 | 6.06 B | -0.0833 | -0.86 | 421.6 K | 4.04 M |
| GSM | Ferroglobe Plc Os | 11.6601 | 530 M | -0.2296 | -1.93 | 300.64 K | 3.51 M |
| TWIN | Twin Disc Inc | 34.2615 | 363.76 M | -0.4599 | -1.32 | 95.88 K | 3.28 M |
| RBCN | Rubicon Technology | 92.60 | 44.64 M | -3.90 | -4.04 | 35.45 K | 3.28 M |
| ICLR | Icon Plc | 16.75 | 14.96 B | -0.11 | -0.65 | 187.52 K | 3.14 M |
| TITN | Titan Machinery Inc | 21.38 | 570.91 M | -0.40 | -1.84 | 139.53 K | 2.98 M |
| BRKR | Bruker Corp | 11.8792 | 9.51 B | -0.0958 | -0.8 | 222.8 K | 2.65 M |
| AMSC | Amer Superconductor | 39.30 | 1.25 B | -1.10 | -2.72 | 60.66 K | 2.38 M |
| GLRE | Greenlight Cap. Re. | 23.51 | 528.74 M | -0.21 | -0.89 | 90.05 K | 2.12 M |
| QMCO | Quantum Corp | 371.20 | 664.85 M | -6.40 | -1.69 | 5.55 K | 2.06 M |
| RDWR | Radware Ltd | 14.745 | 1.36 B | -0.145 | -0.97 | 138.93 K | 2.05 M |
| MITK | Mitek Systems Inc | 7.44 | 845.59 M | -0.545 | -6.83 | 265.93 K | 1.98 M |
| TILE | Interface Inc | 10.3394 | 1.83 B | -0.1247 | -1.19 | 181.1 K | 1.87 M |
| AAON | Aaon Inc | 5.755 | 6.29 B | -0.0427 | -0.74 | 310.26 K | 1.79 M |
| MEOH | Methanex Cp | 16.7606 | 5.34 B | -0.0961 | -0.57 | 106.2 K | 1.78 M |
| RRGB | Red Robin Gourmet Burgers Inc | 28.70 | 170.32 M | -0.25 | -0.86 | 61.43 K | 1.76 M |
| PPC | Pilgrim's Pride | 3.7908 | 6.72 B | -0.0448 | -1.17 | 452.08 K | 1.71 M |
| KTOS | Kratos Defns | 6.10 | 6.91 B | -0.09 | -1.45 | 275.02 K | 1.68 M |
| ENSG | The Ensign Group IN | 5.9283 | 10.86 B | -0.1774 | -2.91 | 268.84 K | 1.59 M |
| IRWD | Ironwood Pharmaceuti | 9.9354 | 804.72 M | -0.067 | -0.67 | 156.78 K | 1.56 M |
| MFIC | Midcap Financial Investment Corp | 3.8141 | 847.61 M | -0.0234 | -0.61 | 405.53 K | 1.55 M |
| ALGT | Allegiant Travel Com | 44.6686 | 2.63 B | -0.2631 | -0.59 | 33.65 K | 1.5 M |
| SBGI | Sinclair Brdcst A | 6.1614 | 1.09 B | -0.0432 | -0.7 | 242.31 K | 1.49 M |
| FSTR | Foster L B Company | 28.0011 | 445.11 M | -0.273 | -0.97 | 51.64 K | 1.45 M |
| UHAL | A M E R C O | 8.0432 | 10.99 B | -0.092 | -1.13 | 177 K | 1.42 M |
| FORM | Formfactor Inc | 5.03 | 7.51 B | -0.04 | -0.79 | 281.32 K | 1.42 M |
| CORT | Corcept Therapeutics | 3.39 | 8.16 B | -0.10 | -2.87 | 408.9 K | 1.39 M |
| AIFU | Fanhua Inc. | 106.4305 | 428.34 M | -1.2708 | -1.18 | 13 K | 1.38 M |
| EGHT | 8X8 Inc | 3.65 | 335.48 M | -0.04 | -1.08 | 360.72 K | 1.32 M |
| ARLP | Alliance Resource Pt | 10.7184 | 3.25 B | -0.0579 | -0.54 | 122.45 K | 1.31 M |
| CRAI | Cra International | 17.2334 | 1.26 B | -0.6071 | -3.4 | 75.7 K | 1.3 M |
| NCMI | National Cinemedia | 52.4793 | 174.97 M | -1.0829 | -2.02 | 24.53 K | 1.29 M |
| SSKN | Strata Skin Scien | 1800.00 | 588 | -95.00 | -5.01 | 714 | 1.29 M |
| MCHX | Marchex Inc | 4.5757 | 63.85 M | -0.1423 | -3.02 | 276.01 K | 1.26 M |
| ARAY | Accuray Inc | 4.24 | 384.64 M | -0.18 | -4.07 | 292.73 K | 1.24 M |
| IMMR | Immersion Corp | 4.292 | 233.44 M | -0.2626 | -5.77 | 278.98 K | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 8.12 | 21.41 B | -0.07 | -0.85 | 144.3 K | 1.17 M |
| MNKD | Mannkind Corp | 13.15 | 1.35 B | -0.30 | -2.23 | 84.94 K | 1.12 M |
| GLDD | Great Lakes Drg Dock | 5.455 | 1.15 B | -0.0675 | -1.22 | 196.98 K | 1.07 M |
| VNET | 21Vianet Group Inc ADR | 9.11 | 995.46 M | -0.26 | -2.77 | 109.82 K | 1 M |
| OSPN | Onespan Inc | 6.3626 | 818.33 M | -0.1244 | -1.92 | 153.61 K | 977.38 K |
| DWSN | Dawson Geophscl | 15.0503 | 49.07 M | -0.6966 | -4.42 | 61.97 K | 932.7 K |
| HHS | Harte-Hanks | 75.542 | 29.44 M | -1.7384 | -2.25 | 12 K | 906.5 K |
| SVRA | Savara Inc | 40.194 | 1.03 B | -2.296 | -5.4 | 21.72 K | 873.01 K |
| GPRE | Green Plains Inc | 8.6466 | 952.6 M | -0.115 | -1.31 | 100.51 K | 869.08 K |
| RAIL | Freightcar America | 19.7505 | 176.42 M | -0.1558 | -0.78 | 43.61 K | 861.38 K |
| CCOI | Cogent Comm Hlds | 9.172 | 227.4 M | -0.1037 | -1.12 | 92.8 K | 851.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.2586 | 349.63 B | -0.0933 | -2.14 | 158.58 M | 675.31 M |
| GE | General Electric Company | 66.3887 | 355.62 B | -0.8109 | -1.21 | 8.82 M | 585.38 M |
| C | Citigroup Inc | 19.7796 | 205.59 B | -0.4117 | -2.04 | 23.92 M | 473.06 M |
| ORCL | Oracle Corporation | 21.3923 | 400.25 B | -0.3631 | -1.67 | 21.31 M | 455.92 M |
| JPM | JP Morgan Chase & Company | 22.4695 | 911.91 B | -0.3673 | -1.61 | 16.9 M | 379.67 M |
| WFC | Wells Fargo & Company | 18.4639 | 257.56 B | -0.1203 | -0.65 | 14.09 M | 260.16 M |
| GS | Goldman Sachs Group | 70.4682 | 267.32 B | -1.4492 | -2.02 | 3.67 M | 258.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.23 | 1.26 T | -0.51 | -0.66 | 2.83 M | 218.55 M |
| FCX | Freeport-Mcmoran Inc | 28.5691 | 89.21 B | -0.3471 | -1.2 | 7.65 M | 218.5 M |
| SLB | Schlumberger N.V. | 47.7243 | 75.22 B | -0.3757 | -0.78 | 4.34 M | 207.3 M |
| CAT | Caterpillar Inc | 63.8988 | 275.29 B | -0.4886 | -0.76 | 3.22 M | 205.63 M |
| V | Visa Inc | 23.0003 | 795.36 B | -0.1286 | -0.56 | 8.72 M | 200.56 M |
| HPQ | HP Inc | 7.476 | 26.12 B | -0.067 | -0.89 | 26.31 M | 196.71 M |
| MA | Mastercard Inc | 34.5723 | 575.61 B | -0.3137 | -0.9 | 4.46 M | 154.27 M |
| RIG | Transocean Inc | 32.563 | 5.93 B | -0.9734 | -2.9 | 4.41 M | 143.59 M |
| MS | Morgan Stanley | 10.873 | 298.3 B | -0.3342 | -2.98 | 13.14 M | 142.82 M |
| F | Ford Motor Company | 5.501 | 48.92 B | -0.0713 | -1.28 | 25.44 M | 139.97 M |
| WHR | Whirlpool Corp | 28.4187 | 1.98 B | -2.7858 | -8.93 | 4.25 M | 120.81 M |
| AA | Alcoa Corp | 17.6903 | 10.83 B | -0.1408 | -0.79 | 6.23 M | 110.19 M |
| AXP | American Express Company | 39.0093 | 216.66 B | -0.2374 | -0.6 | 2.66 M | 103.8 M |
| GLW | Corning Inc | 9.1691 | 103.76 B | -0.125 | -1.34 | 10.62 M | 97.33 M |
| BAX | Baxter International Inc | 22.7422 | 13.63 B | -0.2434 | -1.06 | 4.21 M | 95.71 M |
| NEM | Newmont Mining Corp | 44.3492 | 123.11 B | -0.3686 | -0.82 | 2 M | 88.7 M |
| GM | General Motors Company | 14.9424 | 75.48 B | -0.3049 | -2 | 5.87 M | 87.66 M |
| VALE | Vale S.A. ADR | 8.8531 | 49.28 B | -0.0482 | -0.54 | 9.66 M | 85.49 M |
| CLF | Cleveland-Cliffs Inc | 55.2687 | 7.5 B | -0.3063 | -0.55 | 1.29 M | 71.05 M |
| USB | U.S. Bancorp | 17.0508 | 94.57 B | -0.1124 | -0.65 | 4.1 M | 69.93 M |
| COF | Capital One Financial Corp | 33.3426 | 118.57 B | -0.4787 | -1.42 | 1.89 M | 62.96 M |
| HIG | Hartford Financial Services Group | 12.2094 | 36.68 B | -0.3361 | -2.68 | 4.84 M | 59.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2504 | -0.2299 | -0.9 | 2.29 M | 57.78 M | |
| SGI | Somnigroup International Inc. | 12.6876 | 14.39 B | -0.2204 | -1.71 | 4.54 M | 57.66 M |
| AIG | American International Group | 17.9515 | 42.95 B | -0.2787 | -1.53 | 3.09 M | 55.52 M |
| PRU | Prudential Financial Inc | 28.4968 | 42.2 B | -0.2427 | -0.84 | 1.95 M | 55.52 M |
| VHC | Virnetx Holding Corp | 451.1778 | 50.91 M | -18.0128 | -3.84 | 121.04 K | 54.61 M |
| AMP | Ameriprise Financial Services | 36.6829 | 45.15 B | -0.4252 | -1.15 | 1.43 M | 52.27 M |
| WPM | Wheaton Precious Metals | 23.9833 | 61.58 B | -0.5643 | -2.3 | 2.04 M | 48.83 M |
| FITB | Fifth Third Bancorp | 7.9501 | -0.0562 | -0.7 | 6.03 M | 47.93 M | |
| STT | State Street Corp | 28.4428 | 47.39 B | -0.145 | -0.51 | 1.62 M | 46.05 M |
| SWK | Stanley Black & Decker Inc | 47.2191 | 17.19 B | -0.3332 | -0.7 | 956 K | 45.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6386 | 114.84 B | -0.0651 | -0.97 | 6.75 M | 44.84 M |
| TEL | TE Connectivity Ltd | 24.0823 | 63.08 B | -0.1237 | -0.51 | 1.7 M | 40.83 M |
| DAL | Delta Air Lines Inc | 7.0494 | 60.08 B | -0.1292 | -1.8 | 5.6 M | 39.45 M |
| CNX | CNX Resources Corp | 29.3418 | 5.19 B | -0.4781 | -1.6 | 1.26 M | 37.1 M |
| NOK | Nokia Corp ADR | 3.1263 | -0.0916 | -2.85 | 11.69 M | 36.55 M | |
| LUV | Southwest Airlines Company | 7.3345 | 22.75 B | -0.0603 | -0.82 | 4.94 M | 36.25 M |
| EGO | Eldorado Gold Corp | 65.2518 | 8.74 B | -3.81 | -5.52 | 510.54 K | 33.31 M |
| BWA | Borgwarner Inc | 23.5991 | 10.29 B | -0.4736 | -1.97 | 1.37 M | 32.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7113 | 107.49 B | -0.1351 | -1.05 | 2.42 M | 30.79 M |
| KIM | Kimco Realty Corp | 8.5296 | 17.02 B | -0.128 | -1.48 | 3.55 M | 30.32 M |
| BG | Bunge Ltd | 40.0294 | 19.27 B | -0.2357 | -0.59 | 745.2 K | 29.83 M |
| CBRE | CBRE Group Inc | 15.30 | 38.79 B | -0.09 | -0.58 | 1.89 M | 28.88 M |
| HOG | Harley-Davidson Inc | 27.9769 | 3.43 B | -0.3469 | -1.22 | 1.02 M | 28.6 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2236 | -0.1624 | -1.06 | 1.87 M | 28.54 M | |
| DHI | D.R. Horton | 10.5502 | 40.03 B | -0.0854 | -0.8 | 2.7 M | 28.5 M |
| IBN | Icici Bank Ltd ADR | 4.1579 | 124.73 B | -0.0372 | -0.89 | 6.84 M | 28.43 M |
| LEA | Lear Corp | 31.7037 | 5.29 B | -0.4597 | -1.43 | 891.9 K | 28.28 M |
| MCO | Moody's Corp | 29.1045 | 88.79 B | -0.4015 | -1.36 | 948.79 K | 27.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0106 | 15.35 B | -0.0827 | -2.02 | 6.73 M | 27 M |
| GNW | Genworth Financial Inc | 6.39 | 3.21 B | -0.07 | -1.08 | 4.13 M | 26.39 M |
| KGC | Kinross Gold Corp | 10.1429 | 25.29 B | -0.193 | -1.87 | 2.56 M | 25.97 M |
| CIEN | Ciena Corp | 12.03 | 41.98 B | -0.08 | -0.66 | 2.13 M | 25.59 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.302 | 15.64 B | -0.3072 | -0.76 | 633.25 K | 25.52 M |
| TECK | Teck Resources Ltd | 26.7965 | 31.26 B | -0.5934 | -2.17 | 924.2 K | 24.77 M |
| DB | Deutsche Bank Ag | 25.7487 | 69.2 B | -0.2863 | -1.1 | 956.26 K | 24.62 M |
| DXC | Dxc Technology Company | 4.0545 | 2.37 B | -0.4004 | -8.99 | 5.9 M | 23.9 M |
| KBR | KBR Inc | 23.1827 | 4.58 B | -0.156 | -0.67 | 1.02 M | 23.56 M |
| SAN | Banco Santander ADR | 3.2445 | 179.94 B | -0.0259 | -0.79 | 7.23 M | 23.45 M |
| KEY | Keycorp | 4.6831 | 22.64 B | -0.0302 | -0.64 | 4.79 M | 22.43 M |
| CCK | Crown Cork & Seal Company | 32.3345 | 13.18 B | -0.3315 | -1.01 | 675.8 K | 21.85 M |
| BCS | Barclays Plc ADR | 6.6928 | 76.95 B | -0.1202 | -1.76 | 3.2 M | 21.42 M |
| FLS | Flowserve Corp | 26.1819 | 10.8 B | -0.2674 | -1.01 | 810.9 K | 21.23 M |
| ALK | Alaska Air Group | 16.996 | 4.58 B | -0.0945 | -0.55 | 1.24 M | 21.12 M |
| TXT | Textron Inc | 18.1562 | 14.56 B | -0.1659 | -0.91 | 1.16 M | 21.11 M |
| JEF | Jefferies Financial Group Inc | 16.8687 | 10.98 B | -0.4561 | -2.63 | 1.23 M | 20.71 M |
| LNC | Lincoln National Corp | 12.5006 | 8.15 B | -0.2193 | -1.72 | 1.65 M | 20.65 M |
| AN | Autonation Inc | 36.58 | 5.99 B | -0.54 | -1.45 | 559.29 K | 20.46 M |
| FHN | First Horizon Corp | 5.3738 | 11.15 B | -0.1212 | -2.21 | 3.73 M | 20.05 M |
| CNK | Cinemark Holdings Inc | 14.3342 | 4.79 B | -0.3683 | -2.51 | 1.39 M | 19.96 M |
| CCJ | Cameco Corp | 14.86 | 32.37 B | -0.2013 | -1.34 | 1.33 M | 19.73 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0692 | 94.01 B | -0.4739 | -1.66 | 688.9 K | 19.34 M |
| SCCO | Southern Copper Corp | 17.5085 | 147.29 B | -0.2229 | -1.26 | 1.08 M | 18.95 M |
| SPXC | SPX Corp | 14.4528 | 7.71 B | -0.1818 | -1.24 | 1.31 M | 18.89 M |
| WU | Western Union Company | 9.168 | 2.1 B | -0.0599 | -0.65 | 1.95 M | 17.85 M |
| OI | Owens-Illinois | 18.2786 | 795.88 M | -0.4312 | -2.3 | 958.9 K | 17.53 M |
| CDE | Coeur Mining Inc | 24.91 | 15.36 B | -0.63 | -2.47 | 674.7 K | 16.81 M |
| INVX | Innovex International, Inc | 65.91 | 1.77 B | -0.46 | -0.69 | 248.3 K | 16.37 M |
| TS | Tenaris S.A. ADR | 23.7931 | 30.9 B | -0.3417 | -1.42 | 665.3 K | 15.83 M |
| KBH | KB Home | 5.5454 | 3.04 B | -0.1462 | -2.57 | 2.85 M | 15.78 M |
| OSK | Oshkosh Truck Corp | 18.2929 | 8.61 B | -0.5548 | -2.94 | 853.19 K | 15.61 M |
| TEX | Terex Corp | 11.5859 | 6.48 B | -0.1922 | -1.63 | 1.32 M | 15.28 M |
| IVZ | Invesco Plc | 11.2502 | 12.58 B | -0.0672 | -0.59 | 1.3 M | 14.57 M |
| MTW | Manitowoc Company | 8.0854 | 887.51 M | -0.2312 | -2.78 | 1.8 M | 14.57 M |
| UIS | Unisys Corp | 20.07 | 215.1 M | -0.20 | -0.99 | 719.1 K | 14.43 M |
| HMC | Honda Motor Company ADR | 17.6573 | 43.28 B | -0.1479 | -0.83 | 815.1 K | 14.39 M |
| PKX | Posco ADR | 50.055 | 15.37 B | -0.9644 | -1.89 | 266 K | 13.31 M |
| HL | Hecla Mining Company | 5.0248 | 9.49 B | -0.0651 | -1.28 | 2.56 M | 12.89 M |
| GFI | Gold Fields Ltd ADR | 9.6545 | 33.46 B | -0.099 | -1.02 | 1.3 M | 12.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.585 | 6.63 B | -0.3696 | -1.06 | 355.8 K | 12.31 M |
| TV | Grupo Televisa S.A. ADR | 15.1496 | 2.38 B | -0.1562 | -1.02 | 796.4 K | 12.07 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3926 | 10.08 B | -0.1054 | -1 | 1.08 M | 11.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 661.05 | 324.89 K | -73.45 | -10 | 29.71 K | 19.64 M |
| HOS | Hornbeck Offshore Services, Inc | 15.72 | 1.71 B | -0.35 | -2.18 | 871.94 K | 13.71 M |
| ERHE | ERHC Energy Inc | 7.20 | 287.94 K | -0.50 | -6.49 | 618.71 K | 4.45 M |
| IGRW | Interactive Health Network | 27.00 | -11.70 | -30.23 | 83 K | 2.24 M | |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | -1.04 | -2.17 | 21.16 K | 990.29 K |
| AFFU | Affluence Corporation | 187.50 | 31.57 K | -450.00 | -70.59 | 4.8 K | 900 K |
| BYDDY | BYD Company Limited | 4.25 | 79.59 B | -0.06 | -1.39 | 58.24 K | 247.52 K |
| ONCI | On4 Communications Inc | 4455.00 | -607.50 | -12 | 47 | 209.38 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.8596 | 785 | -0.0707 | -1.19 | 25.4 K | 148.85 K |
| LCU | Lion Copper Corp. Common Shares | 15.12 | 70.69 M | -1.08 | -6.67 | 5.36 K | 81.03 K |
| STTO | SITO Mobile Ltd. | 3.35 | 5.13 K | -0.15 | -4.29 | 10.6 K | 35.51 K |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | -2.50 | -13.16 | 1.14 K | 18.84 K |
| SEII | Sharing Economy International Inc | 620.00 | 645.17 K | -60.00 | -8.82 | 15 | 9.3 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.53 M | -0.0386 | -1.07 | 2.6 K | 9.29 K |
| CERX | Colombia Energy Resources Inc | 11.20 | 5.35 K | -1.60 | -12.5 | 738 | 8.27 K |
| MRNJ | Metatron Inc | 6863.7393 | 1.52 M | -935.9644 | -12 | 1 | 6.86 K |
| GTKP | GateKeeper USA Inc | 3.25 | -0.22 | -6.34 | 2 K | 6.5 K | |
| YVRLF | Liquid Media Group Ltd. | 54.40 | 482 | -0.80 | -1.45 | 96 | 5.22 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -0.90 | -6.25 | 348 | 4.7 K |
| EFIR | EGPI Firecreek Inc | 8.80 | 476 | -0.80 | -8.33 | 372 | 3.27 K |
| USRM | U.S. Stem Cell Inc | 38.00 | 64.15 K | -7.00 | -15.56 | 83 | 3.15 K |
| PSYC | Global Trac Solutions Inc | 3.01 | 135.52 K | -4.99 | -62.37 | 815 | 2.45 K |
| ANDI | Andiamo Corporation | 13.30 | -0.70 | -5 | 142 | 1.89 K | |
| ONEI | OneMeta AI | 8.90 | 8.95 M | -1.20 | -11.88 | 186 | 1.66 K |
| LGBI | Cannabiz Mobile Inc | 12.88 | 64.81 K | -3.12 | -19.5 | 63 | 811.44 |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -5.00 | -7.69 | 1 | 60 | |
| COSG | Cosmos Group Holdings Inc | 55555.5547 | 3.42 M | -944444.4375 | -94.44 | 0 | 0 |
| FCGD | First Colombia Gold Corp | 12.55 | 978.13 K | -2.45 | -16.33 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 195000.00 | 2.23 M | -5000.00 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 150.6754 | -1.575 | -1.03 | 0 | 0 |