Losers for 27 December 2011 from 00:00:00 until 23:59:59
Losers for 27 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2675 | 62.8 B | -0.1708 | -0.53 | 106.2 K |
| CQP | Cheniere Energy Partners LP | 7.139 | 31.97 B | -0.1631 | -2.23 | 231.23 K |
| PHYS | Sprott Physical Gold Trust | 14.02 | 15.35 B | -0.18 | -1.27 | 733.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.39 | 12.82 B | -0.34 | -2.48 | 383.2 K |
| SEB | Seaboard Corporation | 2033.089 | 4.1 B | -25.474 | -1.24 | 400 |
| UUUU | Energy Fuels Inc | 13.85 | 3.22 B | -1.34 | -8.82 | 104 |
| NG | Novagold Resources Inc | 7.4676 | 3.03 B | -0.461 | -5.81 | 1.55 M |
| SVM | Silvercorp Metals Inc | 5.3525 | 2.39 B | -0.2168 | -3.89 | 1.63 M |
| USAS | Americas Silver Corp | 56.70 | 1.58 B | -2.10 | -3.57 | 27 |
| NAK | Northern Dynasty Minerals | 5.81 | 918.91 M | -0.25 | -4.13 | 326.02 K |
| BHB | Bar Harbor Bankshares | 8.0659 | 672.87 M | -0.0946 | -1.16 | 3.83 K |
| OBE | Obsidian Energy Ltd | 105.3489 | 639.72 M | -0.7839 | -0.74 | 143.4 K |
| CTGO | Contango Ore Inc | 12.51 | 561.88 M | -1.99 | -13.72 | 2.4 K |
| THM | International Tower Hill Mines Ltd | 4.00 | 560.89 M | -0.13 | -3.15 | 229.81 K |
| GAU | Galiano Gold Inc | 3.62 | 509.37 M | -0.14 | -3.72 | 206.8 K |
| CIX | Compx International Inc | 7.6875 | 369.69 M | -0.1887 | -2.4 | 14.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2589 | 300.62 M | -0.0831 | -1.13 | 64.4 K |
| VGZ | Vista Gold Corp | 3.14 | 296.32 M | -0.03 | -0.95 | 354.81 K |
| ELLO | Ellomay Capital Ltd | 5.4397 | 279.8 M | -0.1265 | -2.27 | 15.2 K |
| FRD | Friedman Industries Inc | 8.2422 | 268.09 M | -0.0998 | -1.2 | 11.1 K |
| ACU | Acme United Corp | 7.0356 | 214.03 M | -0.0598 | -0.84 | 600 |
| CMT | Core Molding Technologies Inc | 8.1007 | 209.2 M | -0.1582 | -1.92 | 23 K |
| PLX | Protalix Biotherapeutics | 49.60 | 196.59 M | -0.40 | -0.8 | 10.32 K |
| PLG | Platinum Group Metals Ltd | 87.00 | 186.43 M | -1.00 | -1.14 | 1.27 K |
| ESP | Espey Mfg. & Electronics | 13.3752 | 186.23 M | -0.1185 | -0.88 | 1.2 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 172.54 M | -70.00 | -7.14 | 4 |
| PED | Pedevco Corp | 672.00 | 142.59 M | -134.40 | -16.67 | 1 |
| OPHC | Optimumbank Hlds | 22.40 | 110.42 M | -4.40 | -16.42 | 25 |
| BDL | Flanigan's Enterprises | 6.3833 | 86.04 M | -0.172 | -2.62 | 1.5 K |
| CTM | Castellum Inc | 112500.00 | 75.39 M | -37500.00 | -25 | 0 |
| DXR | Daxor Corp | 8.6263 | 61.18 M | -0.0567 | -0.65 | 4.43 K |
| WWR | Westwater Resources | 4619.9995 | 51.94 M | -72.001 | -1.53 | 76 |
| CPHI | China Pharma Holdings | 67.00 | 49.1 M | -1.00 | -1.47 | 2.12 K |
| FSP | Franklin Street Properties | 4.6476 | 46.92 M | -0.0451 | -0.96 | 268.2 K |
| UAVS | Ageagle Aerial Systems Inc | 299977.7188 | 42.2 M | -18748.625 | -5.88 | 0 |
| OPTT | Ocean Power Tech Inc | 590.00 | 40.36 M | -20.00 | -3.28 | 32.77 K |
| NNVC | Nanoviricides Inc | 46.20 | 32.18 M | -2.10 | -4.35 | 2.6 K |
| COHN | Cohen & CO Inc | 5.0503 | 28.27 M | -0.0275 | -0.54 | 2.22 K |
| CVM | Cel-Sci Corp | 2100.00 | 28.14 M | -150.00 | -6.67 | 120 |
| INUV | Inuvo Inc | 7.20 | 15.12 M | -1.00 | -12.2 | 5.04 K |
| UUU | Universal Security Instruments | 4.4206 | 10.84 M | -0.059 | -1.32 | 1.9 K |
| DSS | Document Security Systems | 5338.6421 | 5.02 M | -41.5459 | -0.77 | 7 |
| AUMN | Golden Minerals Company | 141.25 | 3.03 M | -3.75 | -2.59 | 5.17 K |
| TPHS | Trinity Pl Hlds Inc | 10.8049 | 1.35 M | -0.7767 | -6.71 | 5.78 K |
| IPB | Merrill Lynch & Company | 10.895 | -0.2175 | -1.96 | 300 | |
| LODE | Comstock Mining Inc | 467.50 | -7.50 | -1.58 | 199 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.02 | 1.25 T | -0.20 | -4.74 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.8135 | 2.93 T | -0.0505 | -0.57 | 59.02 M |
| MU | Micron Technology | 6.0955 | 994.06 B | -0.1463 | -2.34 | 13.53 M |
| AMD | Advanced Micro Devices | 5.38 | 797.82 B | -0.03 | -0.55 | 5.65 M |
| STX | Seagate Technology | 8.4666 | 191.26 B | -0.182 | -2.1 | 5.96 M |
| MRVL | Marvell Technology Inc | 11.8485 | 184.18 B | -0.1959 | -1.63 | 6.45 M |
| WDC | Western Digital Cp | 18.7701 | 155.63 B | -0.547 | -2.83 | 3.31 M |
| CDNS | Cadence Design Systems, Inc. | 10.39 | 93.34 B | -0.13 | -1.24 | 1.96 M |
| MELI | MercadoLibre Inc | 79.4104 | 92.78 B | -0.7098 | -0.89 | 191 K |
| NTES | Netease Inc ADR | 6.9564 | 83.52 B | -0.0512 | -0.73 | 1.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3349 | 62.25 B | -0.2306 | -0.9 | 2.29 M |
| TER | Teradyne Inc | 12.5411 | 60.25 B | -0.1105 | -0.87 | 1.77 M |
| FITB | Fifth Third Bancorp | 8.0065 | 50.39 B | -0.0566 | -0.7 | 6.03 M |
| NBIS | Nebius Group N.V. | 19.49 | 48.21 B | -0.47 | -2.35 | 360.69 K |
| UAL | United Airlines Holdings Inc | 19.20 | 41.91 B | -0.65 | -3.27 | 5.44 M |
| BIDU | Baidu Inc ADR | 116.25 | 37.2 B | -1.56 | -1.32 | 2.6 M |
| HBAN | Huntington Bcshs | 3.2992 | 35.19 B | -0.0594 | -1.77 | 8.93 M |
| NTRS | Northern Trust Corp | 27.9521 | 34.07 B | -0.2985 | -1.06 | 909.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.7615 | 31.51 B | -0.1544 | -1.56 | 431.73 K |
| CASY | Casey's General Stor | 45.8578 | 30.86 B | -0.373 | -0.81 | 200.64 K |
| ALNY | Alnylam Pharmaceuticals | 8.12 | 28.85 B | -0.07 | -0.85 | 144.3 K |
| INSM | Insmed Inc | 3.10 | 28.73 B | -0.05 | -1.59 | 71.47 K |
| CTSH | Cognizant Tech Sol | 28.3099 | 26.91 B | -0.1632 | -0.57 | 2.1 M |
| FSLR | First Solar Inc | 32.94 | 26.23 B | -1.76 | -5.07 | 2.94 M |
| PFG | Principal Financial Group Inc | 15.1081 | 24.93 B | -0.1653 | -1.08 | 823.9 K |
| ULTA | Ulta Beauty Inc | 64.7851 | 23.16 B | -0.7417 | -1.13 | 757 K |
| PAAS | Pan Amer Silver Corp | 16.9369 | 20.25 B | -0.3326 | -1.93 | 502.8 K |
| VTRS | Viatris Inc | 17.4174 | 18.97 B | -0.2755 | -1.56 | 2.86 M |
| RGLD | Royal Gold Inc | 57.4917 | 18.51 B | -0.9125 | -1.56 | 221.3 K |
| UHAL | A M E R C O | 8.0432 | 14.27 B | -0.092 | -1.13 | 177 K |
| HAS | Hasbro Inc | 20.0753 | 12.97 B | -0.1811 | -0.89 | 1.5 M |
| ICLR | Icon Plc | 16.75 | 12.34 B | -0.11 | -0.65 | 187.52 K |
| BMRN | Biomarin Pharmaceuticals | 33.49 | 11.88 B | -0.28 | -0.83 | 354.44 K |
| MDGL | Madrigal Pharmaceuticals Inc | 168.00 | 11.77 B | -2.10 | -1.23 | 1.58 K |
| CORT | Corcept Therapeutics | 3.39 | 11.59 B | -0.10 | -2.87 | 408.9 K |
| VSAT | Viasat Inc | 47.64 | 11.2 B | -0.31 | -0.65 | 229.22 K |
| KTOS | Kratos Defns | 6.10 | 10.77 B | -0.09 | -1.45 | 275.02 K |
| ENSG | The Ensign Group IN | 5.9283 | 10.62 B | -0.1774 | -2.91 | 268.84 K |
| AAL | American Airlines Group | 5.0908 | 10.6 B | -0.2074 | -3.91 | 3.97 M |
| RMBS | Rambus Inc | 7.91 | 10.56 B | -0.30 | -3.65 | 1.6 M |
| SAIA | Saia Inc | 8.5667 | 9.63 B | -0.16 | -1.83 | 59.8 K |
| RGEN | Repligen Cp | 3.47 | 8.99 B | -0.04 | -1.14 | 12.56 K |
| FORM | Formfactor Inc | 5.03 | 8.98 B | -0.04 | -0.79 | 281.32 K |
| RIOT | Riot Blockchain Inc | 50.0821 | 8.02 B | -0.428 | -0.85 | 1.8 K |
| GGAL | Grupo Fin Galicia ADR | 4.2761 | 7.92 B | -0.1399 | -3.17 | 1.18 M |
| BRKR | Bruker Corp | 11.8792 | 7.8 B | -0.0958 | -0.8 | 222.8 K |
| AAON | Aaon Inc | 5.755 | 7.39 B | -0.0427 | -0.74 | 310.26 K |
| DSGX | Descartes Sys Group | 7.13 | 6.67 B | -0.09 | -1.25 | 1.99 K |
| PPC | Pilgrim's Pride | 3.7908 | 6.55 B | -0.0448 | -1.17 | 452.08 K |
| OTEX | Open Text Cp | 9.5797 | 6.23 B | -0.0833 | -0.86 | 421.6 K |
| SSRM | Ssr Mining Inc | 12.2764 | 5.97 B | -0.5428 | -4.23 | 1.45 M |
| ORKA | Oruka Therapeutics Inc | 4879.1245 | 5.94 B | -48.791 | -0.99 | 13 |
| CWST | Casella Waste Sys | 6.59 | 5.75 B | -0.10 | -1.49 | 51.36 K |
| MMYT | Makemytrip Ltd | 23.96 | 5.7 B | -0.21 | -0.87 | 201.71 K |
| OMAB | Grupo Aeroportuario ADR | 5.8289 | 5.37 B | -0.1166 | -1.96 | 30.82 K |
| GLNG | Golar Lng Ltd | 31.7927 | 5.19 B | -0.3779 | -1.17 | 299.2 K |
| SLM | SLM Corp | 3.9626 | 5.17 B | -0.0906 | -2.24 | 10.98 M |
| GNTX | Gentex Corp | 11.197 | 5.01 B | -0.2283 | -2 | 1.04 M |
| CAR | Avis Budget Group | 10.6127 | 4.89 B | -0.152 | -1.41 | 800.9 K |
| CENX | Century Aluminum C | 8.73 | 4.55 B | -0.11 | -1.24 | 640.7 K |
| WSFS | WSFS Financial Corp | 10.3274 | 4.25 B | -0.2234 | -2.12 | 32.7 K |
| MAT | Mattel Inc | 21.3701 | 4.21 B | -0.2458 | -1.14 | 2.41 M |
| MEOH | Methanex Cp | 16.7606 | 4.21 B | -0.0961 | -0.57 | 106.2 K |
| ACLS | Axcelis Tech Inc | 5.44 | 4.2 B | -0.08 | -1.45 | 86.44 K |
| BELFB | BEL Fuse Inc Cl B | 15.6927 | 4.12 B | -0.174 | -1.1 | 29.3 K |
| OLED | Universal Display | 32.6753 | 4.08 B | -0.2168 | -0.66 | 745.86 K |
| RNST | Renasant Corp | 10.4037 | 4 B | -0.0555 | -0.53 | 21.93 K |
| VEON | Veon Ltd ADR | 140.5449 | 3.87 B | -0.7436 | -0.53 | 34.23 K |
| PTEN | Patterson-Uti Energy | 15.5468 | 3.82 B | -0.1458 | -0.93 | 1.37 M |
| BANF | Bancfirst Corp | 13.5147 | 3.81 B | -0.0979 | -0.72 | 23.2 K |
| UCTT | Ultra Clean Holdings | 6.18 | 3.73 B | -0.04 | -0.64 | 32.44 K |
| IPGP | Ipg Photonics Corp | 34.9914 | 3.68 B | -0.2574 | -0.73 | 362.71 K |
| TOWN | Towne Bank | 8.036 | 3.44 B | -0.0574 | -0.71 | 53.69 K |
| SBCF | Seacoast Banking Cp | 6.4604 | 3.36 B | -0.0885 | -1.35 | 20.58 K |
| ATRO | Astronics Cp | 11.272 | 3.27 B | -0.1655 | -1.45 | 61.8 K |
| CLDX | Celldex Therapeutics | 39.75 | 3.26 B | -1.80 | -4.33 | 12.24 K |
| ARLP | Alliance Resource Pt | 10.7184 | 3.26 B | -0.0579 | -0.54 | 122.45 K |
| SBLK | Star Bulk Carriers | 35.2462 | 3.19 B | -0.3916 | -1.1 | 2.64 K |
| TBBK | The Bancorp Inc | 7.50 | 2.95 B | -0.13 | -1.7 | 35.98 K |
| IOVA | Iovance Biotherapeutics Inc | 99.00 | 2.77 B | -1.00 | -1 | 17 |
| HWKN | Hawkins Inc | 14.5729 | 2.72 B | -0.3742 | -2.5 | 28.89 K |
| FRME | First Merchants Corp | 6.2737 | 2.7 B | -0.0352 | -0.56 | 31.66 K |
| BUSE | First Busey Corp | 9.2034 | 2.63 B | -0.0718 | -0.77 | 40.64 K |
| ALGT | Allegiant Travel Com | 44.6686 | 2.61 B | -0.2631 | -0.59 | 33.65 K |
| NKTR | Nektar Therapeutics | 80.70 | 2.48 B | -1.05 | -1.28 | 51.36 K |
| CECO | CECO Environmental Corp. | 5.1189 | 2.46 B | -0.0263 | -0.51 | 24.1 K |
| COHU | Cohu Inc | 10.1539 | 2.44 B | -0.0515 | -0.5 | 33.1 K |
| EFSC | Enterprises Finl Svc | 12.0379 | 2.43 B | -0.087 | -0.72 | 37.42 K |
| UFPT | U F P Tech Inc | 15.00 | 2.41 B | -0.10 | -0.66 | 12.65 K |
| BANR | Banner Corp | 11.6206 | 2.4 B | -0.0959 | -0.82 | 39.23 K |
| PLUS | Eplus Inc | 6.5946 | 2.36 B | -0.07 | -1.05 | 31.6 K |
| SLS | Sellas Life Sciences Group Inc | 10849.9883 | 2.3 B | -739.7725 | -6.38 | 11 |
| TILE | Interface Inc | 10.3394 | 2.04 B | -0.1247 | -1.19 | 181.1 K |
| ATRC | Atricure Inc | 11.49 | 2 B | -0.23 | -1.96 | 18.03 K |
| VNET | 21Vianet Group Inc ADR | 9.11 | 2 B | -0.26 | -2.77 | 109.82 K |
| RBCAA | Republic Bancorp Inc | 14.7573 | 1.95 B | -0.1138 | -0.77 | 29.91 K |
| GT | Goodyear Tire Rubber | 12.5841 | 1.94 B | -0.1333 | -1.05 | 2.05 M |
| ALNT | Allient Inc | 3.2752 | 1.89 B | -0.0247 | -0.75 | 9.75 K |
| LMAT | Lemaitre Vascular | 4.8759 | 1.85 B | -0.0931 | -1.87 | 404 |
| DCOM | Dime Community Bancshares Inc | 9.8543 | 1.81 B | -0.1078 | -1.08 | 2.6 K |
| SRPT | Sarepta Therapeutics | 4.50 | 1.77 B | -0.12 | -2.6 | 121.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.23 | 1.13 T | -0.51 | -0.66 | 2.83 M |
| JPM | JP Morgan Chase & Company | 22.4695 | 954.71 B | -0.3673 | -1.61 | 16.9 M |
| V | Visa Inc | 23.0003 | 704.54 B | -0.1286 | -0.56 | 8.72 M |
| MA | Mastercard Inc | 34.5723 | 508.9 B | -0.3137 | -0.9 | 4.46 M |
| BAC | Bank of America Corporation | 4.2586 | 447.09 B | -0.0933 | -2.14 | 158.58 M |
| ORCL | Oracle Corporation | 21.3923 | 412.63 B | -0.3631 | -1.67 | 21.31 M |
| CAT | Caterpillar Inc | 63.8988 | 394.71 B | -0.4886 | -0.76 | 3.22 M |
| GE | General Electric Company | 66.3887 | 391.34 B | -0.8109 | -1.21 | 8.82 M |
| MS | Morgan Stanley | 10.873 | 337.14 B | -0.3342 | -2.98 | 13.14 M |
| GS | Goldman Sachs Group | 70.4682 | 304.62 B | -1.4492 | -2.02 | 3.67 M |
| WFC | Wells Fargo & Company | 18.4639 | 268.04 B | -0.1203 | -0.65 | 14.09 M |
| BML-PG | Bank of America Corporation | 7.1808 | 255.28 B | -0.0686 | -0.95 | 10.6 K |
| BAC-PL | Bank of America Corporation | 330.9406 | 250.02 B | -2.0972 | -0.63 | 12.27 K |
| TM | Toyota Motor Corp Ltd | 45.77 | 244.36 B | -0.4196 | -0.91 | 245.03 K |
| BML-PL | Bank of America Corporation | 6.7689 | 234.2 B | -0.1805 | -2.6 | 56.95 K |
| AXP | American Express Company | 39.0093 | 233.77 B | -0.2374 | -0.6 | 2.66 M |
| C | Citigroup Inc | 19.7796 | 228.24 B | -0.4117 | -2.04 | 23.92 M |
| BML-PJ | Bank of America Corporation | 6.9735 | 222.73 B | -0.1419 | -1.99 | 31.96 K |
| BAC-PE | Bank of America Corporation | 7.6011 | 222.55 B | -0.1208 | -1.56 | 110.1 K |
| SAN | Banco Santander ADR | 3.2445 | 210.22 B | -0.0259 | -0.79 | 7.23 M |
| NVO | Novo Nordisk A/S ADR | 18.5766 | 203.55 B | -0.1457 | -0.78 | 120.95 K |
| TD | Toronto Dominion Bank | 20.4674 | 200.2 B | -0.14 | -0.68 | 401.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1166 | 163.47 B | -0.0567 | -1.79 | 270.9 K |
| BX | Blackstone Inc | 6.7649 | 163.11 B | -0.0945 | -1.38 | 782.18 K |
| SCCO | Southern Copper Corp | 17.5085 | 161.05 B | -0.2229 | -1.26 | 1.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8457 | 156.19 B | -0.0315 | -0.81 | 599.9 K |
| COF | Capital One Financial Corp | 33.3426 | 136.9 B | -0.4787 | -1.42 | 1.89 M |
| SONY | Sony Group Corp ADR | 3.0427 | 136.06 B | -0.0291 | -0.95 | 1.88 M |
| GLW | Corning Inc | 9.1691 | 135.28 B | -0.125 | -1.34 | 10.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6386 | 119.35 B | -0.0651 | -0.97 | 6.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7113 | 112.83 B | -0.1351 | -1.05 | 2.42 M |
| NEM | Newmont Mining Corp | 44.3492 | 112.55 B | -0.3686 | -0.82 | 2 M |
| IBN | Icici Bank Ltd ADR | 4.1579 | 109.3 B | -0.0372 | -0.89 | 6.84 M |
| CM | Canadian Imperial Bank of Commerce | 15.9726 | 108.11 B | -0.0803 | -0.5 | 114.8 K |
| ING | ING Groep N.V. ADR | 4.0206 | 102.35 B | -0.0547 | -1.34 | 1.96 M |
| USB | U.S. Bancorp | 17.0508 | 99.4 B | -0.1124 | -0.65 | 4.1 M |
| FCX | Freeport-Mcmoran Inc | 28.5691 | 98.01 B | -0.3471 | -1.2 | 7.65 M |
| BCS | Barclays Plc ADR | 6.6928 | 95.16 B | -0.1202 | -1.76 | 3.2 M |
| JCI | Johnson Controls Intl | 12.1061 | 94.29 B | -0.0646 | -0.53 | 897.5 K |
| AEM | Agnico-Eagle Mines Ltd | 28.0692 | 83.97 B | -0.4739 | -1.66 | 688.9 K |
| MCO | Moody's Corp | 29.1045 | 82.64 B | -0.4015 | -1.36 | 948.79 K |
| GM | General Motors Company | 14.9424 | 78.39 B | -0.3049 | -2 | 5.87 M |
| SLB | Schlumberger N.V. | 47.7243 | 77.06 B | -0.3757 | -0.78 | 4.34 M |
| USB-PH | U.S. Bancorp | 13.841 | 76.9 B | -0.1009 | -0.72 | 30.66 K |
| NWG | Natwest Group Plc ADR | 3.8538 | 75.77 B | -0.0422 | -1.08 | 217.73 K |
| DB | Deutsche Bank Ag | 25.7487 | 71.99 B | -0.2863 | -1.1 | 956.26 K |
| GS-PA | The Goldman Sachs Group Inc | 8.2949 | 69.56 B | -0.1518 | -1.8 | 130.41 K |
| MS-PA | Morgan Stanley | 8.6866 | 67.29 B | -0.1738 | -1.96 | 71.08 K |
| TEL | TE Connectivity Ltd | 24.0823 | 62.78 B | -0.1237 | -0.51 | 1.7 M |
| VALE | Vale S.A. ADR | 8.8531 | 62.67 B | -0.0482 | -0.54 | 9.66 M |
| DAL | Delta Air Lines Inc | 7.0494 | 60.43 B | -0.1292 | -1.8 | 5.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.3821 | 58.09 B | -1.1635 | -2.21 | 200 |
| CIEN | Ciena Corp | 12.03 | 57.15 B | -0.08 | -0.66 | 2.13 M |
| WPM | Wheaton Precious Metals | 23.9833 | 56.9 B | -0.5643 | -2.3 | 2.04 M |
| F | Ford Motor Company | 5.501 | 54.95 B | -0.0713 | -1.28 | 25.44 M |
| STT | State Street Corp | 28.4428 | 51.18 B | -0.145 | -0.51 | 1.62 M |
| AMP | Ameriprise Financial Services | 36.6829 | 50.33 B | -0.4252 | -1.15 | 1.43 M |
| STM | Stmicroelectronics N.V. ADR | 4.3479 | 47.35 B | -0.0516 | -1.17 | 931.5 K |
| SLF | Sun Life Financial Inc | 9.998 | 45.63 B | -0.089 | -0.88 | 284.7 K |
| FNV | Franco Nev Corp | 30.8569 | 44.57 B | -1.1153 | -3.49 | 152.6 K |
| CBRE | CBRE Group Inc | 15.30 | 43.18 B | -0.09 | -0.58 | 1.89 M |
| KB | KB Financial Group Inc ADR | 19.007 | 43.03 B | -0.282 | -1.46 | 83.13 K |
| AIG | American International Group | 17.9515 | 42.4 B | -0.2787 | -1.53 | 3.09 M |
| PRU | Prudential Financial Inc | 28.4968 | 42.2 B | -0.2427 | -0.84 | 1.95 M |
| DHI | D.R. Horton | 10.5502 | 41.41 B | -0.0854 | -0.8 | 2.7 M |
| CCJ | Cameco Corp | 14.86 | 40.77 B | -0.2013 | -1.34 | 1.33 M |
| HMC | Honda Motor Company ADR | 17.6573 | 39.87 B | -0.1479 | -0.83 | 815.1 K |
| HIG | Hartford Financial Services Group | 12.2094 | 39.61 B | -0.3361 | -2.68 | 4.84 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.186 | 39.29 B | -0.2563 | -2.45 | 26.74 K |
| TKO | Tko Group Holdings Inc Cl A | 6.9542 | 35.8 B | -0.067 | -0.95 | 131.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.4711 | 34.96 B | -0.2976 | -1.51 | 62.4 K |
| UI | Ubiquiti Networks | 17.1983 | 34.33 B | -0.3834 | -2.18 | 54.6 K |
| GFI | Gold Fields Ltd ADR | 9.6545 | 33.4 B | -0.099 | -1.02 | 1.3 M |
| TECK | Teck Resources Ltd | 26.7965 | 32.39 B | -0.5934 | -2.17 | 924.2 K |
| KGC | Kinross Gold Corp | 10.1429 | 30.59 B | -0.193 | -1.87 | 2.56 M |
| TS | Tenaris S.A. ADR | 23.7931 | 26.96 B | -0.3417 | -1.42 | 665.3 K |
| HPQ | HP Inc | 7.476 | 25.77 B | -0.067 | -0.89 | 26.31 M |
| AER | Aercap Holdings N.V. | 11.0828 | 24.48 B | -0.196 | -1.74 | 191.6 K |
| KEY | Keycorp | 4.6831 | 24.46 B | -0.0302 | -0.64 | 4.79 M |
| BRO | Brown & Brown | 9.683 | 24.13 B | -0.0519 | -0.53 | 914.8 K |
| XPO | Xpo Logistics Inc | 4.2793 | 23.05 B | -0.0283 | -0.66 | 21.14 K |
| LUV | Southwest Airlines Company | 7.3345 | 22.94 B | -0.0603 | -0.82 | 4.94 M |
| SNA | Snap-On Inc | 37.72 | 21.48 B | -0.2561 | -0.67 | 297.8 K |
| CIB | Bancolombia S.A. ADR | 24.5088 | 21.41 B | -0.944 | -3.71 | 447.8 K |
| RS | Reliance Steel & Aluminum Company | 36.9986 | 21.34 B | -0.5272 | -1.4 | 244.24 K |
| BCH | Banco DE Chile ADR | 11.0925 | 21.29 B | -0.1277 | -1.14 | 47.95 K |
| BG | Bunge Ltd | 40.0294 | 21.15 B | -0.2357 | -0.59 | 745.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.302 | 20.69 B | -0.3072 | -0.76 | 633.25 K |
| BR | Broadridge Financial Solutions Llc | 16.9734 | 19.05 B | -0.1287 | -0.75 | 543.3 K |
| MGA | Magna International | 11.2681 | 18.46 B | -0.1085 | -0.95 | 372.6 K |
| RBC | Regal-Beloit Corp | 38.9448 | 17.92 B | -0.6192 | -1.57 | 87.5 K |
| IEX | Idex Corp | 29.7133 | 17.3 B | -0.2541 | -0.85 | 253.58 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.1698 | 17.07 B | -0.1598 | -1.12 | 13.07 K |
| LDOS | Leidos Holdings Inc | 17.2575 | 17.01 B | -0.1259 | -0.72 | 242.2 K |
| PKX | Posco ADR | 50.055 | 16.96 B | -0.9644 | -1.89 | 266 K |
| KIM | Kimco Realty Corp | 8.5296 | 16.48 B | -0.128 | -1.48 | 3.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0106 | 16.31 B | -0.0827 | -2.02 | 6.73 M |
| CDE | Coeur Mining Inc | 24.91 | 16.13 B | -0.63 | -2.47 | 674.7 K |
| KEP | Korea Electric Power Corp ADR | 8.4725 | 16 B | -0.2999 | -3.42 | 344.1 K |
| SWK | Stanley Black & Decker Inc | 47.2191 | 15.71 B | -0.3332 | -0.7 | 956 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.25 | 104.39 B | -0.06 | -1.39 | 58.24 K |
| ORBT | Orbit International Corporation | 3.5712 | 12.87 M | -0.0386 | -1.07 | 2.6 K |
| ONEI | OneMeta AI | 8.90 | 4.61 M | -1.20 | -11.88 | 186 |
| MMEX | MMEX Resources Corporation | 195000.00 | 2.23 M | -5000.00 | -2.5 | 0 |
| MRNJ | Metatron Inc | 6863.7393 | 1.52 M | -935.9644 | -12 | 1 |
| FCGD | First Colombia Gold Corp | 12.55 | 978.13 K | -2.45 | -16.33 | 0 |
| ERHE | ERHC Energy Inc | 7.20 | 863.83 K | -0.50 | -6.49 | 618.71 K |
| SEII | Sharing Economy International Inc | 620.00 | 733.04 K | -60.00 | -8.82 | 15 |
| VGLS | VG Life Sciences Inc | 221822.5469 | 438.24 K | -11990.4063 | -5.13 | 0 |
| BLSP | Blue Sphere Corporation | 661.05 | 288.79 K | -73.45 | -10 | 29.71 K |
| PSYC | Global Trac Solutions Inc | 3.01 | 135.52 K | -4.99 | -62.37 | 815 |
| AFFU | Affluence Corporation | 187.50 | 77.83 K | -450.00 | -70.59 | 4.8 K |
| LGBI | Cannabiz Mobile Inc | 12.88 | 64.81 K | -3.12 | -19.5 | 63 |
| USRM | U.S. Stem Cell Inc | 38.00 | 64.15 K | -7.00 | -15.56 | 83 |
| COSG | Cosmos Group Holdings Inc | 55555.5547 | 34.95 K | -944444.4375 | -94.44 | 0 |
| XDSL | mPhase Technologies Inc | 16.50 | 16.8 K | -2.50 | -13.16 | 1.14 K |
| STTO | SITO Mobile Ltd. | 3.35 | 5.13 K | -0.15 | -4.29 | 10.6 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -0.90 | -6.25 | 348 |
| RITT | RiT Technologies Ltd | 4.04 | 1.55 K | -0.08 | -1.94 | 2.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8596 | 785 | -0.0707 | -1.19 | 25.4 K |
| CERX | Colombia Energy Resources Inc | 11.20 | 535 | -1.60 | -12.5 | 738 |
| YVRLF | Liquid Media Group Ltd. | 54.40 | 482 | -0.80 | -1.45 | 96 |
| EFIR | EGPI Firecreek Inc | 8.80 | 476 | -0.80 | -8.33 | 372 |
| IGRW | Interactive Health Network | 27.00 | -11.70 | -30.23 | 83 K | |
| ONCI | On4 Communications Inc | 4455.00 | -607.50 | -12 | 47 | |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -5.00 | -7.69 | 1 | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.22 | -6.34 | 2 K | |
| ANDI | Andiamo Corporation | 13.30 | -0.70 | -5 | 142 | |
| DSUS | Drone Services USA Inc | 46.80 | -1.04 | -2.17 | 21.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 150.6754 | -1.575 | -1.03 | 0 |