Losers for 4 January 2012 from 00:00:00 until 23:59:59
Losers for 4 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.1818 | 2.65 B | -0.0633 | -0.77 | 1.81 M | 14.78 M |
| SVM | Silvercorp Metals Inc | 5.8703 | 2.04 B | -0.0609 | -1.03 | 1.59 M | 9.35 M |
| CBOE | CBOE Global Markets Inc | 20.2305 | 38.52 B | -0.3084 | -1.5 | 392.3 K | 7.94 M |
| GTE | Gran Tierra Energy Inc | 50.00 | 346.37 M | -0.70 | -1.38 | 136.18 K | 6.81 M |
| AUMN | Golden Minerals Company | 159.75 | 3.73 M | -3.50 | -2.14 | 13.23 K | 2.11 M |
| SEB | Seaboard Corporation | 1968.9753 | 3.59 B | -114.8667 | -5.51 | 1 K | 1.97 M |
| FSP | Franklin Street Properties | 4.5123 | 43.73 M | -0.0812 | -1.77 | 376.4 K | 1.7 M |
| VGZ | Vista Gold Corp | 3.24 | 392.71 M | -0.07 | -2.11 | 354.58 K | 1.15 M |
| AGIG | AGIG | 1502.50 | 35.41 M | -27.50 | -1.8 | 679 | 1.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.063 | 280.73 M | -0.1887 | -3.59 | 190.78 K | 965.91 K |
| GAU | Galiano Gold Inc | 4.08 | 627.82 M | -0.06 | -1.45 | 102.4 K | 417.79 K |
| DSS | Document Security Systems | 5151.686 | 4.5 M | -290.8208 | -5.34 | 38 | 195.76 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3756 | 76.24 M | -0.0444 | -0.69 | 29.23 K | 186.35 K |
| TPHS | Trinity Pl Hlds Inc | 10.1277 | 1.93 M | -0.3286 | -3.14 | 14.36 K | 145.39 K |
| CET | Central Securities Corp | 9.1356 | 1.68 B | -0.071 | -0.77 | 9.7 K | 88.62 K |
| BDL | Flanigan's Enterprises | 5.6692 | 121.75 M | -0.0689 | -1.2 | 13.41 K | 76.03 K |
| GENC | Gencor Industries IN | 4.4667 | 254.9 M | -0.0866 | -1.9 | 15.01 K | 67.06 K |
| CVM | Cel-Sci Corp | 2175.00 | 23.04 M | -75.00 | -3.33 | 28 | 60.9 K |
| SIF | Sifco Industries | 18.9361 | 133.8 M | -0.1947 | -1.02 | 2.8 K | 53.02 K |
| ITP | IT Tech Packaging Inc | 31.4986 | 978.9 K | -0.4861 | -1.52 | 1.29 K | 40.63 K |
| STXS | Stereotaxis Inc | 7.8125 | 90.18 M | -0.1643 | -2.06 | 4.17 K | 32.55 K |
| BESS | Bimergen Energy Corporation | 172.20 | 24.98 M | -2.80 | -1.6 | 180 | 31 K |
| DXR | Daxor Corp | 8.5981 | 49.74 M | -0.3492 | -3.9 | 2.96 K | 25.44 K |
| PLAG | Planet Green Holdings Corp | 410.00 | 5.33 M | -25.00 | -5.75 | 54 | 22.14 K |
| PW | Power REIT | 10.534 | 2.45 M | -0.3059 | -2.82 | 2.09 K | 22.01 K |
| ESP | Espey Mfg. & Electronics | 12.8619 | 144.45 M | -0.4456 | -3.35 | 1.6 K | 20.58 K |
| ELMD | Electromed Inc | 3.51 | 206.85 M | -0.10 | -2.77 | 5.6 K | 19.66 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 94.2 M | -0.10 | -1.52 | 1.6 K | 10.4 K |
| REED | Reed's, Inc. | 316.9737 | 21.11 M | -2.8815 | -0.9 | 27 | 8.56 K |
| UUUU | Energy Fuels Inc | 14.05 | 1.84 B | -0.90 | -6.02 | 100 | 1.41 K |
| TOON | Kartoon Studios Inc | 509.9994 | 31.33 M | -60.00 | -10.53 | 2 | 1.02 K |
| OPHC | Optimumbank Hlds | 20.80 | 114.56 M | -4.796 | -18.74 | 25 | 520 |
| INUV | Inuvo Inc | 7.20 | 6.51 M | -0.30 | -4 | 50 | 360 |
| OGEN | Oragenics Inc | 18180.00 | 1.54 M | -1620.00 | -8.18 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 61.55 M | -7085.2734 | -5.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.88 | 1.43 T | -0.34 | -6.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 277.875 | -6.175 | -2.17 | 151 | 41.96 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2587 | -0.0451 | -0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.90 | 2.96 B | -1.80 | -1.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 11.259 | 53.86 B | -0.4405 | -3.77 | 78.18 M | 880.24 M |
| AMZN | Amazon.com Inc | 8.8755 | 2.88 T | -0.076 | -0.85 | 84.13 M | 746.72 M |
| BIDU | Baidu Inc ADR | 121.99 | 27.15 B | -2.30 | -1.85 | 4.4 M | 536.54 M |
| VZ | Verizon Communications Inc | 18.7566 | 193.14 B | -0.2488 | -1.31 | 28.27 M | 530.31 M |
| WMT | Walmart Inc. | 14.9023 | 1 T | -0.1548 | -1.03 | 28.78 M | 428.89 M |
| AMGN | Amgen Inc | 43.5763 | 253.21 B | -0.2392 | -0.55 | 7.1 M | 309.23 M |
| FFIV | F5 Networks Inc | 104.32 | 18.18 B | -1.62 | -1.53 | 2.64 M | 275.88 M |
| BKNG | Booking Holdings Inc | 18.8836 | 119.15 B | -0.1665 | -0.87 | 13.72 M | 259.13 M |
| NTAP | Netapp Inc | 26.1632 | 35.97 B | -0.8369 | -3.1 | 7.32 M | 191.5 M |
| EXC | Exelon Corp | 17.1875 | 47.2 B | -0.2824 | -1.62 | 9.95 M | 171.08 M |
| ILMN | Illumina Inc | 30.5739 | 32.2 B | -0.2919 | -0.95 | 5.57 M | 170.39 M |
| FSLR | First Solar Inc | 34.70 | 19.14 B | -1.09 | -3.05 | 4.48 M | 155.56 M |
| FOSL | Fossil Group | 78.08 | 589.61 M | -1.19 | -1.5 | 1.89 M | 147.37 M |
| WYNN | Wynn Resorts Ltd | 81.5138 | 8.79 B | -1.4263 | -1.72 | 1.72 M | 140.54 M |
| AKAM | Akamai Technologies | 32.44 | 12.46 B | -0.49 | -1.49 | 4.26 M | 138.18 M |
| COST | Costco Wholesale | 61.093 | 481.95 B | -0.3852 | -0.63 | 2.26 M | 138.08 M |
| ISRG | Intuitive Surg Inc | 51.8822 | 158.81 B | -0.53 | -1.01 | 2.62 M | 135.73 M |
| TXN | Texas Instruments | 19.9626 | 283.24 B | -0.1283 | -0.64 | 5.84 M | 116.53 M |
| ADBE | Adobe Systems Inc | 28.28 | 92.47 B | -0.29 | -1.02 | 3.85 M | 108.94 M |
| UAL | United Airlines Holdings Inc | 18.52 | 38.46 B | -0.38 | -2.01 | 5.81 M | 107.59 M |
| SIRI | Sirius XM Holdings | 14.5387 | 10.86 B | -0.2384 | -1.61 | 6.94 M | 100.83 M |
| CHKP | Check Point Software | 51.73 | 14.97 B | -1.24 | -2.34 | 1.89 M | 97.91 M |
| EXPE | Expedia Group Inc | 26.3388 | 30.82 B | -0.5716 | -2.12 | 3.45 M | 90.8 M |
| VTRS | Viatris Inc | 17.62 | 24.19 B | -0.3323 | -1.85 | 5.09 M | 89.69 M |
| TMUS | T-Mobile US | 14.0048 | 182.36 B | -0.956 | -6.39 | 6.09 M | 85.34 M |
| KLAC | K L A-Tencor Corp | 27.933 | 209.79 B | -0.3275 | -1.16 | 3.05 M | 85.17 M |
| ADSK | Autodesk Inc | 30.21 | 54.34 B | -0.60 | -1.95 | 2.78 M | 83.94 M |
| PTEN | Patterson-Uti Energy | 16.3913 | 3.95 B | -0.0844 | -0.51 | 4.8 M | 78.62 M |
| CME | CME Group Inc | 25.9899 | 113.06 B | -0.4982 | -1.88 | 2.7 M | 70.13 M |
| FTNT | Fortinet Inc | 4.022 | 94.12 B | -0.132 | -3.18 | 17.13 M | 68.9 M |
| AMRN | Amarin Corp ADR | 127.00 | 492.32 M | -14.00 | -9.93 | 533.66 K | 67.77 M |
| HST | Host Marriott Financial Trust | 8.6382 | 17.91 B | -0.094 | -1.08 | 7.73 M | 66.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0742 | 116.04 B | -0.4215 | -1.96 | 2.94 M | 62.04 M |
| PAYX | Paychex Inc | 19.1383 | 41.07 B | -0.1266 | -0.66 | 3.07 M | 58.74 M |
| MELI | MercadoLibre Inc | 78.3203 | 76.65 B | -1.2945 | -1.63 | 723.65 K | 56.68 M |
| TRMB | Trimble Navigation | 20.105 | 12.95 B | -0.71 | -3.41 | 2.75 M | 55.35 M |
| FISV | Fiserv Inc | 13.9158 | 34 B | -0.1005 | -0.72 | 3.91 M | 54.34 M |
| PRGS | Progress Software | 15.7036 | 1.81 B | -1.873 | -10.66 | 3.31 M | 51.98 M |
| SOHU | Sohu.com Inc ADR | 50.52 | 364.69 M | -1.50 | -2.88 | 1.02 M | 51.32 M |
| MDRX | Allscripts Hlthcare | 17.92 | 511.23 M | -0.39 | -2.13 | 2.74 M | 49.01 M |
| SLM | SLM Corp | 3.9305 | 3.18 B | -0.0906 | -2.25 | 11.96 M | 47.01 M |
| ASML | ASML Holding N.V. ADR | 39.7334 | 591.39 B | -0.5631 | -1.4 | 1.08 M | 42.72 M |
| CHRW | C.H. Robinson Ww | 49.2546 | 15.51 B | -0.8027 | -1.6 | 864.1 K | 42.56 M |
| AZN | Astrazeneca Plc ADR | 25.9946 | 287.66 B | -0.1369 | -0.52 | 1.63 M | 42.28 M |
| ERIC | Ericsson ADR | 6.1338 | 34.45 B | -0.2584 | -4.04 | 6.8 M | 41.72 M |
| ADTN | Adtran Inc | 22.5116 | 382.15 M | -0.9235 | -3.94 | 1.78 M | 40.12 M |
| TRIP | Tripadvisor Inc | 22.8366 | 875.48 M | -0.8448 | -3.57 | 1.68 M | 38.39 M |
| TCOM | Trip.com Group Ltd ADR | 11.9867 | 27.46 B | -0.2588 | -2.11 | 2.98 M | 35.76 M |
| CPB | Campbell Soup Company | 20.6517 | 6.65 B | -0.1577 | -0.76 | 1.72 M | 35.55 M |
| NWS | News Cp Cl B | 16.2858 | 16.1 B | -0.1053 | -0.64 | 2.04 M | 33.16 M |
| XEL | XCEL Energy Inc | 16.9775 | 52.06 B | -0.1125 | -0.66 | 1.92 M | 32.58 M |
| IDCC | Interdigital Inc | 31.8849 | 7.74 B | -1.4403 | -4.32 | 1 M | 31.99 M |
| GRMN | Garmin Ltd | 25.061 | 56.64 B | -0.1528 | -0.61 | 1.26 M | 31.7 M |
| PFG | Principal Financial Group Inc | 15.2612 | 24.36 B | -0.202 | -1.31 | 2 M | 30.46 M |
| FCFS | First Cash Fin Svcs | 29.5124 | 7.89 B | -1.0114 | -3.31 | 1 M | 29.57 M |
| PPLI | People Incorporated | 6.9512 | 3.3 B | -0.1163 | -1.65 | 4.1 M | 28.53 M |
| MTCH | Match Group Inc | 11.0395 | 9.47 B | -0.1848 | -1.65 | 2.57 M | 28.36 M |
| RGLD | Royal Gold Inc | 57.4315 | 22.72 B | -0.7718 | -1.33 | 492 K | 28.26 M |
| GRPN | Groupon Cl A | 375.80 | 521.33 M | -9.60 | -2.49 | 72.73 K | 27.33 M |
| ITRI | Itron Inc | 36.79 | 4.32 B | -0.76 | -2.02 | 723.94 K | 26.63 M |
| ACGL | Arch Capital Grp Ltd | 11.6644 | 35.54 B | -0.2155 | -1.81 | 2.25 M | 26.23 M |
| AAL | American Airlines Group | 4.742 | 9.34 B | -0.0848 | -1.76 | 5.27 M | 24.98 M |
| VRSK | Verisk Analytics Inc | 37.161 | 26.81 B | -0.3623 | -0.97 | 660.8 K | 24.56 M |
| LIVN | Livanova Plc OR Sh | 33.27 | 5.01 B | -0.53 | -1.57 | 728.3 K | 24.23 M |
| LNT | Alliant Energy Corp | 13.4738 | 19.09 B | -0.0904 | -0.67 | 1.76 M | 23.74 M |
| CAKE | Cheesecake Fact | 22.3972 | 5.47 B | -0.1768 | -0.78 | 1.06 M | 23.71 M |
| WRLD | World Acceptance Cp | 68.85 | 649.2 M | -4.85 | -6.58 | 343.09 K | 23.62 M |
| VRA | Vera Bradley | 31.50 | 224.06 M | -0.91 | -2.81 | 749.29 K | 23.6 M |
| SNPS | Synopsys Inc | 26.49 | 88.56 B | -0.50 | -1.85 | 885.55 K | 23.46 M |
| UPBD | Upbound Group Inc. | 36.65 | 1.47 B | -0.61 | -1.64 | 614.5 K | 22.52 M |
| CSGP | Costar Group Inc | 6.39 | 12.18 B | -0.198 | -3.01 | 3.5 M | 22.36 M |
| GNTX | Gentex Corp | 11.3223 | 4.13 B | -0.0764 | -0.67 | 1.96 M | 22.24 M |
| REG | Regency Centers Corp | 21.5204 | 14.24 B | -0.5103 | -2.32 | 1.03 M | 22.2 M |
| ODFL | Old Dominion Freight Line Inc | 8.559 | 35.13 B | -0.1233 | -1.42 | 2.53 M | 21.64 M |
| CHTR | Charter Communications | 56.81 | 17.71 B | -0.38 | -0.66 | 379.9 K | 21.58 M |
| NDAQ | Nasdaq Inc | 6.4549 | 61.31 B | -0.0891 | -1.36 | 3.3 M | 21.32 M |
| WTW | Weight Watchers International, Inc | 78.9939 | 30.82 B | -0.4505 | -0.57 | 268.52 K | 21.21 M |
| FDS | FactSet Research Systems Inc | 74.4755 | 11.81 B | -0.7257 | -0.97 | 282.47 K | 21.04 M |
| EVRG | Evergy Inc | 16.5365 | 20.37 B | -0.1057 | -0.64 | 1.27 M | 20.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.8286 | 1.57 B | -0.1037 | -1.31 | 2.59 M | 20.26 M |
| EZPW | Ezcorp Inc | 25.95 | 1.74 B | -1.23 | -4.53 | 744.03 K | 19.31 M |
| CDNS | Cadence Design Systems, Inc. | 10.06 | 90.34 B | -0.28 | -2.71 | 1.9 M | 19.07 M |
| JKHY | Jack Henry & Assoc | 27.5135 | 12.33 B | -0.7261 | -2.57 | 691.3 K | 19.02 M |
| CAR | Avis Budget Group | 10.3087 | 4.5 B | -0.285 | -2.69 | 1.79 M | 18.47 M |
| INCY | Incyte Corp | 14.78 | 24.92 B | -0.21 | -1.4 | 1.22 M | 18.02 M |
| ACTG | Acacia Res-Acacia | 32.2874 | 404.01 M | -0.8311 | -2.51 | 544.14 K | 17.57 M |
| VIAV | Viavi Solutions | 6.072 | 8.12 B | -0.0909 | -1.47 | 2.88 M | 17.5 M |
| VHC | VirnetX Holding Corp Common Stock | 412.2358 | 41.92 M | -16.2973 | -3.8 | 40.59 K | 16.73 M |
| HURN | Huron Consulting | 38.16 | 2.65 B | -0.73 | -1.88 | 435.53 K | 16.62 M |
| HAIN | Hain Celestial Group | 17.66 | 12.05 M | -0.515 | -2.83 | 926.76 K | 16.37 M |
| MSTR | Strategy | 10.699 | 51.79 B | -0.429 | -3.86 | 1.52 M | 16.28 M |
| PRAA | Pra Group Inc | 22.30 | 484.91 M | -0.5633 | -2.46 | 726.05 K | 16.19 M |
| LAMR | Lamar Advertis A | 15.6307 | 16.51 B | -0.1902 | -1.2 | 950.1 K | 14.85 M |
| DHC | Diversified Healthcare Trust | 10.1464 | 1.78 B | -0.225 | -2.17 | 1.38 M | 13.96 M |
| OTEX | Open Text Cp | 9.7537 | 6.06 B | -0.1305 | -1.32 | 1.39 M | 13.55 M |
| CRUS | Cirrus Logic Inc | 15.97 | 6.07 B | -0.15 | -0.93 | 839.1 K | 13.4 M |
| SEAC | Sea Change Intl IN | 138.80 | 8.4 M | -5.20 | -3.61 | 95.58 K | 13.27 M |
| PTC | Ptc Inc | 18.18 | 21.31 B | -0.52 | -2.78 | 701.3 K | 12.75 M |
| SSRM | Ssr Mining Inc | 13.9335 | 5.6 B | -0.1429 | -1.02 | 889.02 K | 12.39 M |
| RMBS | Rambus Inc | 7.85 | 9.14 B | -0.26 | -3.21 | 1.55 M | 12.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53652.5313 | 2.72 B | -401.5898 | -0.74 | 895.78 K | 48.06 B |
| C | Citigroup Inc | 20.7134 | 205.59 B | -0.1176 | -0.56 | 41.45 M | 858.67 M |
| MA | Mastercard Inc | 32.8656 | 575.61 B | -1.1181 | -3.29 | 22.85 M | 751.12 M |
| GS | Goldman Sachs Group | 72.6459 | 267.32 B | -0.4754 | -0.65 | 7.41 M | 538.03 M |
| VZ | Verizon Communications Inc | 18.7566 | -0.2488 | -1.31 | 28.27 M | 530.31 M | |
| CRM | Salesforce.com Inc | 24.0174 | 179.42 B | -0.9165 | -3.68 | 19.79 M | 475.27 M |
| TGT | Target Corporation | 33.0698 | 73.91 B | -0.7408 | -2.19 | 14.09 M | 466.01 M |
| WMT | Walmart Stores | 14.938 | 1 T | -0.1551 | -1.03 | 28.78 M | 429.91 M |
| JNJ | Johnson & Johnson | 43.6721 | 675.03 B | -0.2668 | -0.61 | 9.24 M | 403.67 M |
| V | Visa Inc | 22.8288 | 795.36 B | -0.4152 | -1.79 | 16.53 M | 377.29 M |
| PFE | Pfizer Inc | 11.3039 | 167.86 B | -0.1038 | -0.91 | 31.91 M | 360.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.80 | 1.26 T | -0.88 | -1.13 | 4.26 M | 327.51 M |
| KO | Coca-Cola Company | 22.4565 | 419.74 B | -0.1418 | -0.63 | 14.24 M | 319.76 M |
| SLB | Schlumberger N.V. | 48.3922 | 75.22 B | -0.3687 | -0.76 | 6.57 M | 317.88 M |
| LLY | Eli Lilly and Company | 29.7152 | 1.28 T | -0.7957 | -2.61 | 10.24 M | 304.31 M |
| BB | Blackberry Ltd | 15.08 | 5.52 B | -0.43 | -2.77 | 17.22 M | 259.68 M |
| BMY | Bristol-Myers Squibb Company | 21.3775 | 128.59 B | -0.2055 | -0.95 | 11.62 M | 248.33 M |
| VTR | Ventas Inc | 33.1506 | 47.82 B | -1.1029 | -3.22 | 7.19 M | 238.33 M |
| MS | Morgan Stanley | 11.3352 | 298.3 B | -0.0996 | -0.87 | 20.7 M | 234.63 M |
| VLO | Valero Energy Corp | 11.6633 | 101.43 B | -0.2913 | -2.44 | 17.32 M | 201.98 M |
| MO | Altria Group | 13.1389 | 128.73 B | -0.074 | -0.56 | 14.82 M | 194.74 M |
| MOS | Mosaic Company | 39.5296 | 7.25 B | -0.2191 | -0.55 | 4.92 M | 194.59 M |
| LVS | Las Vegas Sands | 27.7214 | 26.06 B | -0.4625 | -1.64 | 6.57 M | 182.19 M |
| MGM | MGM Resorts International | 10.4291 | 8.47 B | -0.0661 | -0.63 | 14.72 M | 153.49 M |
| KSS | Kohl's Corp | 24.8386 | 2.79 B | -0.3514 | -1.39 | 6.03 M | 149.83 M |
| CL | Colgate-Palmolive Company | 32.3206 | 77.9 B | -0.1712 | -0.53 | 4.35 M | 140.6 M |
| DVN | Devon Energy Corp | 42.4377 | 49.44 B | -0.4739 | -1.1 | 3.27 M | 138.63 M |
| TMO | Thermo Fisher Scientific Inc | 43.4725 | 265.92 B | -0.8988 | -2.03 | 3.05 M | 132.78 M |
| BSX | Boston Scientific Corp | 5.31 | 65.41 B | -0.05 | -0.93 | 24.39 M | 129.5 M |
| BDX | Becton Dickinson and Company | 44.2657 | 58.43 B | -0.7683 | -1.71 | 2.76 M | 122.35 M |
| LMT | Lockheed Martin Corp | 52.9529 | 140.92 B | -0.7265 | -1.35 | 2.24 M | 118.76 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 131.36 | -3.83 | -2.83 | 893.74 K | 117.4 M | |
| AN | Autonation Inc | 33.26 | 5.99 B | -2.44 | -6.83 | 3.39 M | 112.71 M |
| BAX | Baxter International Inc | 22.8065 | 13.63 B | -0.4042 | -1.74 | 4.87 M | 111.14 M |
| BBY | Best Buy Company | 14.0644 | 22.05 B | -0.2724 | -1.9 | 7.84 M | 110.22 M |
| AEO | American Eagle Outfitters | 9.4521 | 3.61 B | -0.3491 | -3.56 | 11.52 M | 108.89 M |
| A | Agilent Technologies | 22.905 | 49.89 B | -0.1835 | -0.79 | 4.65 M | 106.55 M |
| AFL | Aflac Inc | 15.8087 | 63 B | -0.11 | -0.69 | 6.71 M | 106.13 M |
| SPG | Simon Property Group | 63.057 | 89.12 B | -1.1109 | -1.73 | 1.67 M | 105.48 M |
| FE | Firstenergy Corp | 22.7873 | 26.94 B | -0.3348 | -1.45 | 4.5 M | 102.47 M |
| ANF | Abercrombie & Fitch Company | 35.3262 | 6.45 B | -1.2184 | -3.33 | 2.86 M | 101.21 M |
| ED | Consolidated Edison Company of New York | 35.0713 | 44.08 B | -0.4391 | -1.24 | 2.74 M | 95.95 M |
| MT | Arcelormittal ADR | 36.8634 | 49.76 B | -0.6258 | -1.67 | 2.53 M | 93.21 M |
| NBR | Nabors Industries | 781.7322 | 1.32 B | -11.6801 | -1.47 | 117.07 K | 91.52 M |
| ALL | Allstate Corp | 20.2558 | 64.88 B | -0.1397 | -0.68 | 4.46 M | 90.37 M |
| HIG | Hartford Financial Services Group | 12.3663 | 36.68 B | -0.1866 | -1.49 | 7.2 M | 89.09 M |
| STT | State Street Corp | 28.6537 | 47.39 B | -0.3607 | -1.24 | 2.97 M | 85.04 M |
| ZBH | Zimmer Biomet Holdings | 45.7325 | 20.34 B | -0.6273 | -1.35 | 1.81 M | 82.67 M |
| SAP | SAP Ag ADR | 41.7264 | 270.2 B | -0.2158 | -0.51 | 1.97 M | 82.33 M |
| PRGO | Perrigo Company | 72.4438 | 2.3 B | -2.636 | -3.51 | 1.13 M | 82.04 M |
| PSA | Public Storage | 76.8849 | 62.73 B | -2.2417 | -2.83 | 1.05 M | 80.91 M |
| ATI | Allegheny Technologies Inc | 43.8446 | 25.47 B | -1.2207 | -2.71 | 1.84 M | 80.86 M |
| BXP | Boston Properties | 56.1338 | 11.27 B | -1.1246 | -1.96 | 1.44 M | 80.76 M |
| WY | Weyerhaeuser Company | 11.1842 | 14.88 B | -0.1244 | -1.1 | 6.9 M | 77.21 M |
| BFH | Bread Financial Hldgs Inc | 54.4046 | 3.71 B | -0.9809 | -1.77 | 1.37 M | 74.33 M |
| KGC | Kinross Gold Corp | 10.7044 | 25.29 B | -0.0614 | -0.57 | 6.94 M | 74.29 M |
| NOK | Nokia Corp ADR | 3.3225 | -0.0392 | -1.17 | 22.23 M | 73.87 M | |
| MCK | Mckesson Corp | 71.1967 | 124.67 B | -0.4141 | -0.58 | 1.03 M | 73.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.5619 | -0.1285 | -0.82 | 4.69 M | 73.05 M | |
| AMP | Ameriprise Financial Services | 37.2548 | 45.15 B | -0.4692 | -1.24 | 1.93 M | 71.95 M |
| DOV | Dover Corp | 34.4625 | 28.25 B | -0.545 | -1.56 | 2.02 M | 69.63 M |
| VMRK | Vivmark Residential | 28.9011 | 50.01 B | -0.2316 | -0.79 | 2.41 M | 69.52 M |
| BHC | Bausch Health Companies Inc | 46.69 | 3.13 B | -1.28 | -2.67 | 1.49 M | 69.42 M |
| DB | Deutsche Bank Ag | 25.7221 | 69.2 B | -0.799 | -3.01 | 2.7 M | 69.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3754 | 2.14 T | -0.0856 | -0.9 | 7.39 M | 69.25 M |
| CB | Chubb Ltd | 48.1444 | 141.5 B | -0.463 | -0.95 | 1.44 M | 69.18 M |
| WM | Waste Management | 23.2291 | 95.55 B | -0.3519 | -1.49 | 2.92 M | 67.81 M |
| EQNR | Equinor ASA ADR | 12.7692 | 97.82 B | -0.2181 | -1.68 | 5.31 M | 67.79 M |
| AIG | American International Group | 18.0193 | 42.95 B | -0.113 | -0.62 | 3.7 M | 66.62 M |
| MSI | Motorola Solutions | 36.5137 | 88.49 B | -0.2047 | -0.56 | 1.8 M | 65.64 M |
| DDS | Dillard's | 29.9264 | 9.66 B | -0.7233 | -2.36 | 2.19 M | 65.58 M |
| LUMN | Centurylink | 15.2923 | 4.59 B | -0.0989 | -0.64 | 4.23 M | 64.71 M |
| ICE | Intercontinental Exchange | 19.9717 | 100.92 B | -0.2645 | -1.31 | 3.08 M | 61.43 M |
| MUR | Murphy Oil Corp | 31.8522 | 5.15 B | -0.3435 | -1.07 | 1.93 M | 61.33 M |
| BLK | Blackrock Inc | 125.3542 | 189.37 B | -0.9125 | -0.72 | 481.52 K | 60.36 M |
| CIEN | Ciena Corp | 12.17 | 41.98 B | -0.29 | -2.33 | 4.92 M | 59.92 M |
| WCC | Wesco International | 52.2502 | 15.93 B | -0.4464 | -0.85 | 1.14 M | 59.76 M |
| TT | Trane Technologies Plc | 15.6761 | 93 B | -0.1181 | -0.75 | 3.79 M | 59.34 M |
| ES | Eversource Energy | 21.4323 | 26.57 B | -0.385 | -1.76 | 2.76 M | 59.16 M |
| RSG | Republic Services | 20.504 | 75.96 B | -0.1123 | -0.54 | 2.87 M | 58.83 M |
| WELL | Welltower Inc | 30.1225 | 181.46 B | -0.7451 | -2.41 | 1.95 M | 58.71 M |
| L | Loews Corp | 35.3263 | 22.55 B | -0.4369 | -1.22 | 1.65 M | 58.35 M |
| D | Dominion Resources | 28.788 | 59.86 B | -0.2378 | -0.82 | 2.02 M | 58.26 M |
| SYY | Sysco Corp | 19.5375 | 37.88 B | -0.1213 | -0.62 | 2.98 M | 58.15 M |
| PLD | Prologis Inc | 18.589 | 126.42 B | -0.4826 | -2.53 | 3.07 M | 57.03 M |
| DOC | Physicians Realty Trust | 12.5269 | 14.8 B | -0.4718 | -3.63 | 4.53 M | 56.78 M |
| KR | Kroger Company | 7.757 | 41.04 B | -0.0799 | -1.02 | 6.96 M | 53.98 M |
| NI | NiSource Inc | 5.6089 | 21.85 B | -0.051 | -0.9 | 9.62 M | 53.97 M |
| VNO | Vornado Realty Trust | 32.2939 | 7.17 B | -0.7544 | -2.28 | 1.67 M | 53.86 M |
| EIX | Edison International | 24.0863 | 23.06 B | -0.1996 | -0.82 | 2.21 M | 53.18 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1335 | 94.01 B | -0.5982 | -2.01 | 1.81 M | 52.66 M |
| EGO | Eldorado Gold Corp | 70.5086 | 8.74 B | -0.5788 | -0.81 | 743.5 K | 52.42 M |
| AON | AON Plc | 40.0657 | 71.4 B | -0.6845 | -1.68 | 1.28 M | 51.48 M |
| CLX | Clorox Company | 43.5417 | 12.92 B | -0.2725 | -0.62 | 1.17 M | 50.87 M |
| IVZ | Invesco Plc | 11.3901 | 12.58 B | -0.1176 | -1.02 | 4.44 M | 50.59 M |
| AU | Anglogold Ashanti Ltd ADR | 35.8877 | 46.53 B | -0.3387 | -0.93 | 1.38 M | 49.61 M |
| THC | Tenet Healthcare Corp | 18.76 | 23.32 B | -1.08 | -5.44 | 2.57 M | 48.29 M |
| WAT | Waters Corp | 74.45 | 46.24 B | -1.49 | -1.96 | 643.83 K | 47.93 M |
| CMS | Cms Energy Corp | 13.6848 | 21.83 B | -0.1074 | -0.78 | 3.5 M | 47.92 M |
| EW | Edwards Lifesciences Corp | 11.8067 | 60.84 B | -0.1933 | -1.61 | 4.02 M | 47.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 216.00 | -5.60 | -2.53 | 885.93 K | 191.36 M | |
| CVE | Cenovus Energy Inc | 24.4396 | -0.3346 | -1.35 | 2.07 M | 50.48 M | |
| BB | Blackberry Ltd | 15.28 | -0.43 | -2.74 | 2.01 M | 30.72 M | |
| ATH | Athabasca Oil Corp | 12.37 | -0.24 | -1.9 | 1.87 M | 23.08 M | |
| ENB | Enbridge Inc | 17.5412 | -0.2116 | -1.19 | 1.29 M | 22.61 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1527 | -0.506 | -1.71 | 760.59 K | 22.17 M | |
| MG | Magna International Inc | 10.6392 | -0.0809 | -0.75 | 1.62 M | 17.29 M | |
| BHC | Bausch Health Companies Inc | 47.34 | -1.20 | -2.47 | 338.44 K | 16.02 M | |
| OTEX | Open Text Corp | 10.0433 | -0.1286 | -1.26 | 1.2 M | 12.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.4128 | -0.2996 | -0.69 | 211 K | 9.16 M | |
| SAP | Saputo Inc | 14.8772 | -0.1405 | -0.94 | 457.6 K | 6.81 M | |
| GTE | Gran Tierra Energy Inc | 50.20 | -1.30 | -2.52 | 123.57 K | 6.2 M | |
| MRU | Metro Inc | 14.3122 | -0.0904 | -0.63 | 416.85 K | 5.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 318.6934 | -9.4815 | -2.89 | 17.55 K | 5.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.4918 | -0.2763 | -2.16 | 362.17 K | 4.52 M | |
| HBM | Hudbay Minerals Inc | 9.7363 | -0.1032 | -1.05 | 458.9 K | 4.47 M | |
| PPL | Pembina Pipeline Corp | 11.8619 | -0.0918 | -0.77 | 313.34 K | 3.72 M | |
| CHR | Chorus Aviation Inc | 18.3855 | -0.1697 | -0.91 | 200.67 K | 3.69 M | |
| DOL | Dollarama Inc | 6.8999 | -0.0926 | -1.32 | 502.2 K | 3.47 M | |
| CGX | Cineplex Inc | 17.7079 | -0.2525 | -1.41 | 183.4 K | 3.25 M | |
| S | Sherritt Intl Rv | 5.289 | -0.0731 | -1.36 | 594.09 K | 3.14 M | |
| WCN | Waste Connections Inc | 22.347 | -0.1248 | -0.56 | 136.43 K | 3.05 M | |
| L | Loblaw CO | 5.613 | -0.0398 | -0.7 | 509.53 K | 2.86 M | |
| WN | George Weston Limited | 17.2635 | -0.1461 | -0.84 | 159.03 K | 2.75 M | |
| SSRM | Ssr Mining Inc | 14.2029 | -0.1149 | -0.8 | 186.7 K | 2.65 M | |
| SVM | Silvercorp Metals Inc | 5.9384 | -0.0434 | -0.73 | 438.4 K | 2.6 M | |
| PAAS | Pan American Silver Corp | 17.61 | -0.1156 | -0.65 | 133.19 K | 2.35 M | |
| QTRH | Quarterhill Inc | 4.128 | -0.0415 | -1 | 564.81 K | 2.33 M | |
| BIR | Birchcliff Energy Ltd | 8.8048 | -0.0964 | -1.08 | 222.3 K | 1.96 M | |
| MRE | Martinrea International Inc | 5.9865 | -0.1307 | -2.14 | 311.74 K | 1.87 M | |
| IGM | Igm Financial Inc | 19.8907 | -0.1031 | -0.52 | 89.9 K | 1.79 M | |
| STN | Stantec Inc | 11.701 | -0.1077 | -0.91 | 152.81 K | 1.79 M | |
| X | TMX Group Ltd | 5.6918 | -0.0585 | -1.02 | 308.53 K | 1.76 M | |
| NG | Novagold Res Inc | 7.3807 | -0.0564 | -0.76 | 234.21 K | 1.73 M | |
| POU | Paramount Resources Ltd | 16.5168 | -0.1959 | -1.17 | 103.65 K | 1.71 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0942 | -0.029 | -0.93 | 542.64 K | 1.68 M | |
| ONEX | Onex Corp | 31.5553 | -0.5565 | -1.73 | 49.05 K | 1.55 M | |
| NWC | The North West Company Inc | 10.9226 | -0.2375 | -2.13 | 137.31 K | 1.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7339 | -0.1618 | -1.48 | 121.46 K | 1.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2374 | -0.5522 | -1.74 | 38.15 K | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.3321 | -0.1195 | -0.58 | 51.52 K | 1.05 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2528 | -0.0295 | -0.69 | 233.52 K | 993.11 K | |
| EXE | Extendicare Inc | 3.3414 | -0.0874 | -2.55 | 293.62 K | 981.12 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.1831 | -0.0949 | -1.02 | 103.34 K | 948.99 K | |
| DXT | Dexterra Group Inc | 10.7997 | -0.36 | -3.23 | 72.7 K | 785.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0387 | -0.0958 | -1.56 | 128.08 K | 773.45 K | |
| WSP | WSP Global Inc | 18.1951 | -0.1521 | -0.83 | 41.68 K | 758.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.5638 | -0.0634 | -0.55 | 60.4 K | 698.45 K | |
| BNE | Bonterra Energy Corp | 31.47 | -0.4236 | -1.33 | 21.09 K | 663.86 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.4898 | -0.0677 | -1.22 | 109.69 K | 602.16 K | |
| BDI | Black Diamond Group Ltd | 12.3282 | -0.2794 | -2.22 | 43.87 K | 540.8 K | |
| GAU | Galiano Gold Inc | 4.12 | -0.11 | -2.6 | 126.7 K | 522 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.7434 | -0.0792 | -1.16 | 62.32 K | 420.25 K | |
| PNP | Pinetree Capital Ltd | 314.00 | -2.00 | -0.63 | 895 | 281.03 K | |
| SGY | Surge Energy Inc | 38.525 | -0.2103 | -0.54 | 5.92 K | 227.99 K | |
| TAL | Petrotal Corp | 125.4518 | -0.7168 | -0.57 | 1.72 K | 215.65 K | |
| PPTA | Perpetua Resources Corp | 39.10 | -0.40 | -1.01 | 5.48 K | 214.27 K | |
| SEA | Seabridge Gold Inc | 12.9905 | -0.3068 | -2.31 | 15.87 K | 206.12 K | |
| ENGH | Enghouse Systems Ltd | 4.598 | -0.0927 | -1.98 | 44.54 K | 204.79 K | |
| EFN | Element Fleet Management Corp | 3.0311 | -0.0316 | -1.03 | 60.78 K | 184.24 K | |
| IFP | Interfor Corp | 4.1225 | -0.0282 | -0.68 | 39.3 K | 162.01 K | |
| KRN | Karnalyte Resources Inc | 10.33 | -0.41 | -3.82 | 12.2 K | 126.03 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2274 | -0.1423 | -1.37 | 10.98 K | 112.29 K | |
| DCM | Data Communications Mgmt Corp | 242.767 | 7.84 M | -10.1417 | -4.01 | 450 | 109.25 K |
| BU | Burcon Nutrascience Corp | 117.7833 | -1.3234 | -1.11 | 804 | 94.7 K | |
| NOA | North American Construction Group Ltd | 5.415 | -0.1065 | -1.93 | 11.1 K | 60.11 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3456 | -0.1054 | -0.85 | 4.35 K | 53.74 K | |
| BN-PT | Brookfield Corporation | 11.6067 | -0.1347 | -1.15 | 3.59 K | 41.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.174 | -0.0264 | -0.63 | 9.24 K | 38.57 K | |
| VGZ | Vista Gold Corp | 3.27 | -0.07 | -2.1 | 10.49 K | 34.32 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.4599 | -0.0578 | -0.5 | 2.95 K | 33.78 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7298 | -0.0942 | -0.73 | 2.3 K | 29.25 K | |
| CYB | Cymbria Corp Cl A | 11.99 | -0.10 | -0.83 | 2.43 K | 29.17 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 88 | 28.72 K | |
| BCE-PB | BCE Inc Pref AB | 10.1905 | -0.1116 | -1.08 | 2.17 K | 22.13 K | |
| FTS-PG | Fortis Inc Pref G | 11.6591 | -0.1113 | -0.95 | 1.81 K | 21.1 K | |
| GDL | Goodfellow Inc | 3.2243 | -0.1088 | -3.26 | 6.3 K | 20.31 K | |
| CIU-PA | CU Inc Pref A | 11.2651 | -0.069 | -0.61 | 1.8 K | 20.31 K | |
| TVA-B | TVA Group Inc | 8.60 | -0.14 | -1.6 | 2.12 K | 18.28 K | |
| VLN | Velan Inc Sv | 9.0837 | -0.1444 | -1.56 | 1.8 K | 16.35 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7856 | -0.0317 | -0.66 | 3.17 K | 15.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.8094 | -0.0257 | -0.53 | 3 K | 14.43 K | |
| CJT | Cargojet Inc | 6.5473 | -0.1475 | -2.2 | 2.05 K | 13.42 K | |
| EMA-PA | Emera Inc Pref A | 13.7572 | -0.0801 | -0.58 | 900 | 12.38 K | |
| BCE-PI | BCE Inc Pref AI | 11.1254 | -0.1319 | -1.17 | 1.05 K | 11.65 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2518 | -0.1485 | -2.75 | 1.5 K | 7.88 K | |
| TLO | Talon Metals Corp | 4.20 | -0.10 | -2.33 | 1.56 K | 6.55 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4937 | -0.093 | -2.59 | 1.6 K | 5.59 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5829 | -0.0315 | -0.68 | 1 K | 4.58 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 700 | 2.52 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2006 | -0.1291 | -1.25 | 225 | 2.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5767 | -0.1715 | -1.96 | 200 | 1.72 K | |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 400 | 1.6 K | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 138 | 1.55 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.30 | -6 | 300 | 1.41 K | |
| SVB | Silver Bull Resources Inc | 4.16 | -0.08 | -1.89 | 250 | 1.04 K | |
| CSCI | Cosciens Biopharma Inc | 94800.00 | -600.00 | -0.63 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.45 | 1.71 B | -0.24 | -1.44 | 917.86 K | 15.1 M |
| IGRW | Interactive Health Network | 31.50 | -2.70 | -7.89 | 283.33 K | 8.92 M | |
| MBGAF | Mercedes-Benz Group AG | 31.6786 | 43.72 B | -0.3017 | -0.94 | 61.6 K | 1.95 M |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | -5.20 | -10 | 31 K | 1.45 M |
| REDFY | Rediff.com India Limited | 7.79 | 97.36 K | -0.12 | -1.52 | 185.4 K | 1.44 M |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.24 | -6.22 | 243.65 K | 882.02 K |
| CGIP | Celadon Group Inc | 11.6993 | 5.66 K | -0.0873 | -0.74 | 48.77 K | 570.62 K |
| EGDFF | Energold Drilling Corp | 4.5698 | -0.0272 | -0.59 | 96.58 K | 441.35 K | |
| PRXIQ | Premier Exhibitions Inc | 23.50 | 491 | -0.90 | -3.69 | 15.2 K | 357.2 K |
| VRSEF | Verisante Technology Inc | 6.745 | 92.27 K | -0.087 | -1.27 | 32.25 K | 217.53 K |
| GAMI | GAMCO Investors Inc | 18.6279 | 536.94 M | -0.3386 | -1.79 | 10.59 K | 197.18 K |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 5.31 K | 63.2 K | |
| ESNC | EnSync Inc | 3.4965 | 1 | -0.0535 | -1.51 | 13.35 K | 46.68 K |
| BRDCY | Bridgestone Corporation | 7.5887 | 31.99 B | -0.0681 | -0.89 | 5.4 K | 40.99 K |
| BYDDY | BYD Company Limited | 4.51 | 79.59 B | -0.07 | -1.53 | 9.03 K | 40.73 K |
| NKRSF | Niko Resources Ltd | 48.0689 | -1.455 | -2.94 | 650 | 31.24 K | |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -4.90 | -10.91 | 509 | 20.36 K |
| VNPKF | Verde Agritech Ltd. | 6.89 | 24.27 M | -0.06 | -0.86 | 2.7 K | 18.6 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.10 | -2.7 | 4 K | 14.38 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -0.48 | -2.03 | 583 | 13.53 K |
| MWWC | Marketing Worldwide Corp | 195.00 | 572.89 K | -15.00 | -7.14 | 63 | 12.29 K |
| EFIR | EGPI Firecreek Inc | 6.00 | 476 | -1.20 | -16.67 | 1.81 K | 10.85 K |
| XDSL | mPhase Technologies Inc | 18.00 | 16.8 K | -0.50 | -2.7 | 573 | 10.31 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -1.50 | -11.11 | 653 | 7.84 K |
| YVRLF | Liquid Media Group Ltd. | 56.00 | 482 | -1.00 | -1.75 | 126 | 7.06 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | -2.00 | -4 | 77 | 3.7 K |
| GSFI | Green Stream Holdings Inc | 227.6704 | 654.18 K | -37.0627 | -14 | 14 | 3.19 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -1.50 | -9.09 | 147 | 2.21 K |
| LGBI | Cannabiz Mobile Inc | 15.20 | 64.81 K | -0.56 | -3.55 | 113 | 1.72 K |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -0.50 | -12.5 | 315 | 1.1 K |
| FONU | FonU2 Inc | 32.00 | -4.00 | -11.11 | 31 | 992 | |
| JDNRF | Jayden Resources Inc. | 3.4678 | 2.32 M | -0.0687 | -1.94 | 36 | 124.84 |
| HIMR | Hollund Industrial Marine Inc | 7.50 | -8.50 | -53.13 | 0 | 0 | |
| DNAX | DNA Brands Inc | 279999.9375 | 339.48 K | -70000.0625 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 61.50 | -4.60 | -6.96 | 473.16 K | 29.1 M | |
| MYID | Killi Ltd | 133.9285 | -1.116 | -0.83 | 39.91 K | 5.34 M | |
| OYL | CGX Energy Inc | 10.20 | -0.20 | -1.92 | 476.95 K | 4.86 M | |
| SLG | PetroTal Corp | 23.2472 | -0.1328 | -0.57 | 171.86 K | 4 M | |
| RET-A | Reitmans (Canada) Limited | 10.0766 | -0.2426 | -2.35 | 125.92 K | 1.27 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.00 | -5.61 | 25 K | 1.26 M | |
| SGQ | SouthGobi Resources Ltd | 6.31 | -0.05 | -0.79 | 56.3 K | 355.25 K | |
| CKG | Chesapeake Gold Corp | 9.95 | -0.05 | -0.5 | 33.71 K | 335.44 K | |
| SC-H | Serrano Resources Ltd | 9.50 | -0.50 | -5 | 25.81 K | 245.21 K | |
| WEC | Winchester Equity Corporation | 20.00 | -0.20 | -0.99 | 5.62 K | 112.4 K | |
| ANDC | Andina Copper Corporation | 36.25 | -1.875 | -4.92 | 2.77 K | 100.45 K | |
| SGLD | Scorpio Gold Corporation | 16.56 | -0.36 | -2.13 | 5.37 K | 88.96 K | |
| VVTM | VVT Med Inc. | 1144.8599 | -70.0934 | -5.77 | 64 | 73.27 K | |
| PX | Pelangio Exploration Inc | 3.70 | -0.10 | -2.63 | 16.14 K | 59.72 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 7 K | 45.5 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -50.00 | -5.88 | 52 | 41.6 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -6.00 | -2.33 | 165 | 41.58 K | |
| NEXG | NeXGold Mining Corp | 12.60 | -0.96 | -7.08 | 2.31 K | 29.08 K | |
| BTR | Bonterra Resources Inc | 37.00 | -2.00 | -5.13 | 766 | 28.34 K | |
| TIG | Triumph Gold Corp | 19.00 | -2.00 | -9.52 | 1.29 K | 24.51 K | |
| FMN | Fidelity Minerals Corp | 127.5001 | -7.50 | -5.56 | 189 | 24.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.25 | -3.23 | 3 K | 22.5 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 1.68 K | 20.2 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | -6.00 | -9.09 | 198 | 11.88 K | |
| VO | ValOre Metals Corp | 3.50 | -0.20 | -5.41 | 3.3 K | 11.55 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -20.00 | -7.41 | 32 | 8 K |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 45 | 7.85 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 549 | 7.41 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 1.83 K | 6.4 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -3.50 | -11.11 | 213 | 5.96 K | |
| BFM | Bedford Metals Corp. | 36.00 | -1.6364 | -4.35 | 153 | 5.51 K | |
| GPUS | Alset AI Ventures Inc. | 780.2341 | -156.0468 | -16.67 | 7 | 5.46 K | |
| MKT | DeepMarkit Corp | 8.00 | -0.125 | -1.54 | 640 | 5.12 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 750 | 4.73 K | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 230 | 3.22 K | |
| TIP-H | Tyner Resources Ltd | 3.50 | -0.10 | -2.78 | 710 | 2.48 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 580 | 2.26 K | |
| AGX | Silver X Mining Corp | 12.80 | -0.40 | -3.03 | 168 | 2.15 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -0.70 | -4 | 71 | 1.19 K | |
| CCCM | C3 Metals Inc | 13.00 | -1.30 | -9.09 | 13 | 169 | |
| CTN | Centurion Minerals Ltd | 129.5997 | -14.40 | -10 | 1 | 129.6 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -5.00 | -40 | 15 | 112.5 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 20 | 100 | |
| SOU | Southern Energy Corp | 4.80 | -0.80 | -14.29 | 15 | 72 |