Losers for 5 January 2012 from 00:00:00 until 23:59:59
Losers for 5 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 518.00 | 5.15 M | -10.00 | -1.89 | 69.36 K | 35.93 M |
| NOG | Northern Oil and Gas | 203.8271 | 2.59 B | -4.3712 | -2.1 | 128.43 K | 26.18 M |
| NG | Novagold Resources Inc | 8.1185 | 2.65 B | -0.0633 | -0.77 | 2.67 M | 21.71 M |
| CBOE | CBOE Global Markets Inc | 20.0486 | 38.52 B | -0.1819 | -0.9 | 321.5 K | 6.45 M |
| SEB | Seaboard Corporation | 1928.0768 | 3.59 B | -40.8986 | -2.08 | 1.8 K | 3.47 M |
| FSP | Franklin Street Properties | 4.4671 | 43.73 M | -0.0452 | -1 | 519.7 K | 2.32 M |
| CQP | Cheniere Energy Partners LP | 7.2941 | 29.91 B | -0.0478 | -0.65 | 164.99 K | 1.2 M |
| AUMN | Golden Minerals Company | 157.50 | 3.73 M | -2.25 | -1.41 | 7.31 K | 1.15 M |
| NHC | National Healthcare Corp | 27.7926 | 3.3 B | -0.5811 | -2.05 | 18.5 K | 514.16 K |
| XTNT | Xtant Medical Holdings Inc | 307.1999 | 38.91 M | -4.80 | -1.54 | 1.51 K | 464.79 K |
| WWR | Westwater Resources | 4800.00 | 51.65 M | -56.9995 | -1.17 | 88 | 422.4 K |
| STXS | Stereotaxis Inc | 7.6952 | 90.18 M | -0.1173 | -1.5 | 20.07 K | 154.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 3.74 B | -0.1587 | -2.3 | 18.29 K | 123.05 K |
| PLG | Platinum Group Metals Ltd | 95.90 | 136.84 M | -0.98 | -1.01 | 823 | 78.93 K |
| NNVC | Nanoviricides Inc | 42.70 | 35.24 M | -0.70 | -1.61 | 1.58 K | 67.47 K |
| ITP | IT Tech Packaging Inc | 30.9153 | 978.9 K | -0.5833 | -1.85 | 1.88 K | 58.21 K |
| LODE | Comstock Mining Inc | 452.50 | 127.01 M | -10.00 | -2.16 | 117 | 52.94 K |
| ESP | Espey Mfg. & Electronics | 12.4501 | 144.45 M | -0.4118 | -3.2 | 3.9 K | 48.56 K |
| MXC | Mexco Energy Corp | 7.1132 | 22.1 M | -0.2084 | -2.85 | 5.6 K | 39.83 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -60.00 | -12.5 | 92 | 38.64 K |
| UUU | Universal Security Instruments | 4.6143 | 16.02 M | -0.0337 | -0.73 | 7.2 K | 33.22 K |
| BESS | Bimergen Energy Corporation | 169.40 | 24.98 M | -2.80 | -1.63 | 144 | 24.39 K |
| CTGO | Contango Ore Inc | 13.00 | 482.55 M | -0.50 | -3.7 | 1.14 K | 14.83 K |
| INUV | Inuvo Inc | 6.80 | 6.51 M | -0.40 | -5.56 | 1 K | 6.8 K |
| ELLO | Ellomay Capital Ltd | 5.5272 | 252.16 M | -0.146 | -2.57 | 500 | 2.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.60 | -1.20 | -8.7 | 3.81 K | 47.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.81 | 605.06 B | -1.41 | -1.37 | 295.62 K | 30.1 M |
| CL | Crude Oil | 101.81 | -1.41 | -1.37 | 295.62 K | 30.1 M | |
| CC | Cocoa | 2028.00 | -47.00 | -2.27 | 12.75 K | 25.85 M | |
| BZ | Brent Crude | 112.74 | -0.96 | -0.84 | 205.41 K | 23.16 M | |
| KC | Coffee | 219.55 | -7.15 | -3.15 | 15.06 K | 3.31 M | |
| HE | Lean Hogs | 83.85 | -1.32 | -1.55 | 21.3 K | 1.79 M | |
| ZL | Soybean Oil | 52.42 | -0.98 | -1.84 | 10.76 K | 564.04 K | |
| HO | Heating Oil | 3.0388 | -0.0511 | -1.65 | 80.94 K | 245.97 K | |
| CPO | Palm Oil | 1000.00 | -17.00 | -1.67 | 0 | 0 | |
| CT | Cotton | 94.885 | -1.04 | -1.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.90 | 2.96 B | -1.00 | -1.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 16.28 | 3.57 T | -0.2291 | -1.39 | 131.81 M | 2.15 B |
| GOOGL | Alphabet Inc Class A | 16.3565 | 3.61 T | -0.2301 | -1.39 | 131.18 M | 2.15 B |
| VZ | Verizon Communications Inc | 18.6275 | 193.14 B | -0.1291 | -0.69 | 19.94 M | 371.39 M |
| NTAP | Netapp Inc | 25.4512 | 35.97 B | -0.712 | -2.72 | 9.83 M | 250.23 M |
| COST | Costco Wholesale | 60.5044 | 481.95 B | -0.5886 | -0.96 | 3.59 M | 217.24 M |
| PEP | Pepsico Inc | 43.2315 | 196.15 B | -0.3395 | -0.78 | 4.91 M | 212.23 M |
| PLCE | Children's Place Inc | 45.411 | 4.44 M | -3.1966 | -6.58 | 4.16 M | 188.95 M |
| WYNN | Wynn Resorts Ltd | 80.6623 | 8.79 B | -0.8515 | -1.04 | 2.25 M | 181.25 M |
| VTRS | Viatris Inc | 17.4174 | 24.19 B | -0.2026 | -1.15 | 10.37 M | 180.68 M |
| UAL | United Airlines Holdings Inc | 18.39 | 38.46 B | -0.13 | -0.7 | 8.12 M | 149.42 M |
| LIN | Linde Plc | 82.7725 | 241.73 B | -0.8285 | -0.99 | 1.74 M | 144.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.042 | 49.07 B | -0.3639 | -1.38 | 4.98 M | 129.6 M |
| ASML | ASML Holding N.V. ADR | 39.3039 | 591.39 B | -0.4295 | -1.08 | 2.83 M | 111.16 M |
| CME | CME Group Inc | 25.7321 | 113.06 B | -0.2578 | -0.99 | 3.9 M | 100.24 M |
| EXPE | Expedia Group Inc | 26.1029 | 30.82 B | -0.2359 | -0.9 | 3.83 M | 99.94 M |
| TMUS | T-Mobile US | 12.7621 | 182.36 B | -1.2427 | -8.87 | 7.37 M | 94.08 M |
| CPB | Campbell Soup Company | 20.0712 | 6.65 B | -0.5805 | -2.81 | 4.62 M | 92.76 M |
| VOD | Vodafone Grp Plc ADR | 12.9847 | 36.24 B | -0.1754 | -1.33 | 7.06 M | 91.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6296 | 116.04 B | -0.4446 | -2.11 | 4.32 M | 89.1 M |
| CHRW | C.H. Robinson Ww | 48.6023 | 15.51 B | -0.6523 | -1.32 | 1.7 M | 82.57 M |
| URBN | Urban Outfitters Inc | 27.98 | 7.37 B | -0.43 | -1.51 | 2.42 M | 67.71 M |
| JBHT | J B Hunt Transport | 38.6208 | 21.22 B | -0.978 | -2.47 | 1.48 M | 57.03 M |
| GRPN | Groupon Cl A | 357.60 | 521.33 M | -18.20 | -4.84 | 136.8 K | 48.92 M |
| HAIN | Hain Celestial Group | 17.23 | 12.05 M | -0.43 | -2.43 | 2.81 M | 48.35 M |
| TCOM | Trip.com Group Ltd ADR | 11.6981 | 27.46 B | -0.2886 | -2.41 | 3.9 M | 45.63 M |
| EXPD | Expeditors Intl | 34.1081 | 25.12 B | -0.3076 | -0.89 | 1.3 M | 44.19 M |
| PTEN | Patterson-Uti Energy | 16.1533 | 3.95 B | -0.238 | -1.45 | 2.61 M | 42.18 M |
| TRIP | Tripadvisor Inc | 22.6943 | 875.48 M | -0.1423 | -0.62 | 1.53 M | 34.83 M |
| AZN | Astrazeneca Plc ADR | 25.6551 | 287.66 B | -0.3395 | -1.31 | 1.3 M | 33.43 M |
| COO | Cooper Companies | 17.4531 | 11.97 B | -0.1569 | -0.89 | 1.82 M | 31.71 M |
| RGS | Regis Corp | 322.8858 | 59.24 M | -2.3313 | -0.72 | 92.41 K | 29.84 M |
| CROX | Crocs Inc | 15.82 | 7.32 B | -0.13 | -0.82 | 1.83 M | 28.99 M |
| STLD | Steel Dynamics Inc | 10.4568 | 33.99 B | -0.0581 | -0.55 | 2.69 M | 28.11 M |
| ODFL | Old Dominion Freight Line Inc | 8.391 | 35.13 B | -0.168 | -1.96 | 3.22 M | 27.05 M |
| GSM | Ferroglobe Plc Os | 10.6991 | 530 M | -1.0801 | -9.17 | 2.46 M | 26.3 M |
| ERIC | Ericsson ADR | 5.9923 | 34.45 B | -0.1415 | -2.31 | 3.89 M | 23.32 M |
| WRLD | World Acceptance Cp | 68.01 | 649.2 M | -0.84 | -1.22 | 336.07 K | 22.86 M |
| ITRI | Itron Inc | 36.60 | 4.32 B | -0.19 | -0.52 | 495.82 K | 18.15 M |
| MSTR | Strategy | 10.573 | 51.79 B | -0.126 | -1.18 | 1.67 M | 17.7 M |
| COLM | Columbia Sportswear | 18.4314 | 3.7 B | -0.2783 | -1.49 | 928.4 K | 17.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.4977 | 10.81 B | -0.3573 | -1.33 | 623.5 K | 16.52 M |
| CSGP | Costar Group Inc | 6.315 | 12.18 B | -0.075 | -1.17 | 2.59 M | 16.37 M |
| CBRL | Cracker Barrel | 28.1306 | 1.48 B | -0.3779 | -1.33 | 568.7 K | 16 M |
| AVAV | Aerovironment Inc | 28.99 | 6.32 B | -1.15 | -3.82 | 510.48 K | 14.8 M |
| APEI | American Public Education | 42.66 | 773.79 M | -0.22 | -0.51 | 329.62 K | 14.06 M |
| LSTR | Landstar System | 37.8596 | 4.97 B | -0.225 | -0.59 | 351.35 K | 13.3 M |
| ALGN | Align Technology | 24.19 | 12.13 B | -0.22 | -0.9 | 500.39 K | 12.1 M |
| MIDD | Middleby Corp | 31.3333 | 6.15 B | -0.1733 | -0.55 | 355.62 K | 11.14 M |
| ALKS | Alkermes Plc | 16.98 | 8.05 B | -0.22 | -1.28 | 652.4 K | 11.08 M |
| CENX | Century Aluminum C | 8.99 | 3.63 B | -0.16 | -1.75 | 1.11 M | 9.96 M |
| PRAA | Pra Group Inc | 22.0667 | 484.91 M | -0.2333 | -1.05 | 444.26 K | 9.8 M |
| WAFD | Washington Federal | 9.8144 | 2.17 B | -0.1303 | -1.31 | 966.5 K | 9.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.17 | 7.56 B | -0.11 | -0.54 | 469.58 K | 9.47 M |
| CLNE | Clean Energy Fuels | 13.28 | 414.44 M | -0.13 | -0.97 | 665.66 K | 8.84 M |
| LAMR | Lamar Advertis A | 15.4237 | 16.51 B | -0.207 | -1.32 | 548.1 K | 8.45 M |
| PEGA | Pegasystems Inc | 6.7018 | 5.14 B | -0.0479 | -0.71 | 1.23 M | 8.21 M |
| HUBG | Hub Group Inc A | 15.7054 | 1.49 B | -0.1896 | -1.19 | 484.2 K | 7.6 M |
| IART | Integra Lifesciences | 10.8524 | 1.15 B | -0.089 | -0.81 | 567.74 K | 6.16 M |
| MIND | Mitcham Industries Inc | 224.2766 | 28.63 M | -3.8397 | -1.68 | 25.4 K | 5.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5625 | 30.78 B | -0.2744 | -2.79 | 584.53 K | 5.59 M |
| GIII | G-III Apparel Gp | 12.0112 | 1.37 B | -0.4271 | -3.43 | 437.8 K | 5.26 M |
| STRA | Strayer Education | 71.5324 | 1.21 B | -0.5463 | -0.76 | 66.3 K | 4.74 M |
| JACK | Jack IN The Box Inc | 17.4512 | 278.29 M | -0.1613 | -0.92 | 245.75 K | 4.29 M |
| MMYT | Makemytrip Ltd | 23.75 | 4.97 B | -0.24 | -1 | 172.61 K | 4.1 M |
| MEOH | Methanex Cp | 17.3077 | 5.34 B | -0.2883 | -1.64 | 226 K | 3.91 M |
| ANGI | Angi Inc | 137.90 | 274.03 M | -3.00 | -2.13 | 28.29 K | 3.9 M |
| HCSG | Healthcare Svcs Gp | 12.864 | 1.7 B | -0.0661 | -0.51 | 302.68 K | 3.89 M |
| THRM | Gentherm Inc | 13.98 | 1.61 B | -0.22 | -1.55 | 257.07 K | 3.59 M |
| RBCN | Rubicon Technology | 95.00 | 44.64 M | -1.70 | -1.76 | 37.79 K | 3.59 M |
| RGP | Resources Connection Inc | 6.2238 | 95.08 M | -0.5401 | -7.99 | 494.2 K | 3.08 M |
| STAA | Staar Surgical Company | 10.29 | 1.34 B | -0.38 | -3.56 | 283.25 K | 2.91 M |
| GRFS | Grifols S.A. ADR | 4.3127 | 6.02 B | -0.0318 | -0.73 | 633.55 K | 2.73 M |
| NBIX | Neurocrine Bioscienc | 8.26 | 17.65 B | -0.06 | -0.72 | 264.76 K | 2.19 M |
| MMSI | Merit Medical Sys | 13.35 | 5.28 B | -0.09 | -0.67 | 149.82 K | 2 M |
| SOWG | Sow Good Inc | 246.00 | 39.6 M | -9.00 | -3.53 | 7.43 K | 1.83 M |
| EGHT | 8X8 Inc | 3.29 | 335.48 M | -0.07 | -2.08 | 535.9 K | 1.76 M |
| ASYS | Amtech Systems Inc | 8.88 | 222.43 M | -0.07 | -0.78 | 191.9 K | 1.7 M |
| RIGL | Rigel Pharmaceuticals | 80.80 | 831.63 M | -1.10 | -1.34 | 20.69 K | 1.67 M |
| SHOE | Shoe Station Group Inc. | 6.3955 | 394.44 M | -0.2072 | -3.14 | 256.8 K | 1.64 M |
| MRCY | Mercury Sys Inc | 13.0367 | 5.38 B | -0.0866 | -0.66 | 122.06 K | 1.59 M |
| GPRE | Green Plains Inc | 8.6289 | 952.6 M | -0.1504 | -1.71 | 177.82 K | 1.53 M |
| BANR | Banner Corp | 12.2103 | 2.53 B | -0.0754 | -0.61 | 125.31 K | 1.53 M |
| SIFY | Sify Techs Ltd ADR | 23.3391 | 958.31 M | -0.4445 | -1.87 | 64.68 K | 1.51 M |
| IRDM | Iridium Comm Inc | 6.755 | 5.01 B | -0.1033 | -1.51 | 206.9 K | 1.4 M |
| JAKK | Jakks Pacific Inc | 121.4976 | 423.45 M | -1.6272 | -1.32 | 11.5 K | 1.4 M |
| AAON | Aaon Inc | 5.4215 | 6.29 B | -0.032 | -0.59 | 239.62 K | 1.3 M |
| KTOS | Kratos Defns | 6.00 | 6.91 B | -0.29 | -4.61 | 210.13 K | 1.26 M |
| OSPN | Onespan Inc | 6.2382 | 818.33 M | -0.0766 | -1.21 | 199.13 K | 1.24 M |
| HHS | Harte-Hanks | 70.2478 | 29.44 M | -0.3951 | -0.56 | 17.21 K | 1.21 M |
| MGEE | Mge Energy Inc | 22.999 | 3.01 B | -0.1319 | -0.57 | 52.48 K | 1.21 M |
| LOGI | Logitech Int S.A. | 5.2954 | 14.21 B | -0.1178 | -2.18 | 219.44 K | 1.16 M |
| VNET | 21Vianet Group Inc ADR | 9.32 | 995.46 M | -0.07 | -0.75 | 124.01 K | 1.16 M |
| ATRO | Astronics Cp | 10.533 | 2.59 B | -0.0889 | -0.84 | 107.95 K | 1.14 M |
| CVV | CVD Equipment Corp | 11.17 | 28.71 M | -0.20 | -1.76 | 95.44 K | 1.07 M |
| STGW | Stagwell Inc | 7.1294 | 2.82 B | -0.195 | -2.66 | 146.07 K | 1.04 M |
| SPSC | Sps Commerce Inc | 12.10 | 2.94 B | -0.34 | -2.73 | 81.16 K | 982.01 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 6.0965 | 149.53 M | -0.2714 | -4.26 | 159.1 K | 969.95 K |
| HWKN | Hawkins Inc | 14.0018 | 3.16 B | -0.4096 | -2.84 | 64.36 K | 901.18 K |
| STRL | Sterling Constructio | 10.73 | 9.27 B | -0.15 | -1.38 | 76.69 K | 822.92 K |
| BBSI | Barrett Business S | 3.9951 | 745.23 M | -0.0419 | -1.04 | 202.34 K | 808.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 32.0844 | 73.91 B | -0.9854 | -2.98 | 19.51 M | 625.95 M |
| PFE | Pfizer Inc | 11.2156 | 167.86 B | -0.0883 | -0.78 | 52.76 M | 591.79 M |
| SLB | Schlumberger N.V. | 47.3556 | 75.22 B | -1.0366 | -2.14 | 10.8 M | 511.61 M |
| MA | Mastercard Inc | 32.5251 | 575.61 B | -0.3405 | -1.04 | 14.76 M | 479.97 M |
| HAL | Halliburton Company | 26.9068 | 27.24 B | -0.436 | -1.59 | 16.64 M | 447.74 M |
| CVX | Chevron Corp | 60.9334 | 416.11 B | -0.6032 | -0.98 | 7.18 M | 437.8 M |
| LLY | Eli Lilly and Company | 29.416 | 1.28 T | -0.2992 | -1.01 | 14.69 M | 432.15 M |
| BA | Boeing Company | 60.1665 | 138.31 B | -0.6546 | -1.08 | 6.8 M | 409.01 M |
| FCX | Freeport-Mcmoran Inc | 29.6557 | 89.21 B | -0.40 | -1.33 | 13.03 M | 386.29 M |
| VZ | Verizon Communications Inc | 18.6275 | -0.1291 | -0.69 | 19.94 M | 371.39 M | |
| COP | ConocoPhillips | 34.4611 | 165.62 B | -0.2777 | -0.8 | 10.28 M | 354.13 M |
| BMY | Bristol-Myers Squibb Company | 21.2655 | 128.59 B | -0.112 | -0.52 | 13.2 M | 280.63 M |
| LVS | Las Vegas Sands | 27.297 | 26.06 B | -0.4244 | -1.53 | 9.26 M | 252.86 M |
| VLO | Valero Energy Corp | 11.315 | 101.43 B | -0.3483 | -2.99 | 22.27 M | 252 M |
| RTX | Raytheon Technologies | 33.7635 | 271.63 B | -0.3271 | -0.96 | 7.32 M | 247.17 M |
| UNP | Union Pacific Corp | 39.5533 | 179.48 B | -0.2893 | -0.73 | 5.96 M | 235.82 M |
| UPS | United Parcel Service | 44.6475 | 95.75 B | -0.4397 | -0.98 | 5.06 M | 226.12 M |
| ACN | Accenture Plc | 39.5666 | 149.85 B | -0.7697 | -1.91 | 5.64 M | 223.19 M |
| KSS | Kohl's Corp | 24.3981 | 2.79 B | -0.4405 | -1.77 | 9.14 M | 222.93 M |
| OXY | Occidental Petroleum Corp | 60.6335 | 57.22 B | -0.4856 | -0.79 | 3.51 M | 213.02 M |
| CLF | Cleveland-Cliffs Inc | 56.494 | 7.5 B | -0.3489 | -0.61 | 3.49 M | 197.02 M |
| EMR | Emerson Electric Company | 32.4323 | 93.57 B | -0.2107 | -0.65 | 6.01 M | 194.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.96 | 277.29 B | -1.31 | -1.76 | 2.66 M | 193.72 M |
| MCK | Mckesson Corp | 70.0623 | 124.67 B | -1.1344 | -1.59 | 2.44 M | 171.21 M |
| AA | Alcoa Corp | 18.8374 | 10.83 B | -0.1811 | -0.95 | 9.07 M | 170.78 M |
| CL | Colgate-Palmolive Company | 32.1565 | 77.9 B | -0.1641 | -0.51 | 5.23 M | 168.27 M |
| AEO | American Eagle Outfitters | 8.4296 | 3.61 B | -1.0225 | -10.82 | 19.88 M | 167.57 M |
| FDX | Fedex Corp | 70.1463 | 75.56 B | -0.7258 | -1.02 | 2.22 M | 155.64 M |
| LIN | Linde Plc | 82.7725 | -0.8285 | -0.99 | 1.74 M | 144.39 M | |
| ANF | Abercrombie & Fitch Company | 34.3021 | 6.45 B | -1.0241 | -2.9 | 4.15 M | 142.41 M |
| BBWI | Bath & Body Works Inc | 13.775 | 4.38 B | -0.112 | -0.81 | 9.96 M | 137.22 M |
| LMT | Lockheed Martin Corp | 52.4032 | 140.92 B | -0.5497 | -1.04 | 2.62 M | 137.09 M |
| DB | Deutsche Bank Ag | 24.124 | 69.2 B | -1.5981 | -6.21 | 5.52 M | 133.21 M |
| MPC | Marathon Petroleum Corp | 10.6055 | 109.69 B | -0.6114 | -5.45 | 12.39 M | 131.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9552 | -0.3627 | -1.38 | 4.98 M | 129.17 M | |
| BDX | Becton Dickinson and Company | 43.9694 | 58.43 B | -0.2963 | -0.67 | 2.68 M | 117.97 M |
| RIG | Transocean Inc | 33.0538 | 5.93 B | -0.6823 | -2.02 | 3.57 M | 117.86 M |
| RL | Ralph Lauren Corp | 110.7624 | 23.48 B | -0.561 | -0.5 | 1.06 M | 117.31 M |
| GAP | Gap Inc | 11.8144 | 7.56 B | -0.3944 | -3.23 | 9.74 M | 115.02 M |
| BP | BP Plc ADR | 19.8074 | 116.57 B | -0.2238 | -1.12 | 5.57 M | 110.34 M |
| ATI | Allegheny Technologies Inc | 43.2702 | 25.47 B | -0.5744 | -1.31 | 2.38 M | 103.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.1912 | 15.35 B | -0.0827 | -1.94 | 24.28 M | 101.77 M |
| LUMN | Centurylink | 15.1768 | 4.59 B | -0.1155 | -0.76 | 6.67 M | 101.27 M |
| CPB | Campbell Soup Company | 20.0712 | -0.5805 | -2.81 | 4.62 M | 92.76 M | |
| VALE | Vale S.A. ADR | 9.1507 | 49.28 B | -0.2574 | -2.74 | 10.01 M | 91.58 M |
| EIX | Edison International | 23.7985 | 23.06 B | -0.2878 | -1.19 | 3.74 M | 89.07 M |
| LYB | Lyondellbasell Industries NV | 15.853 | 20.23 B | -0.2315 | -1.44 | 5.57 M | 88.37 M |
| HLF | Herbalife Ltd | 24.3317 | 1.63 B | -0.3229 | -1.31 | 3.55 M | 86.45 M |
| GD | General Dynamics Corp | 48.4729 | 99.23 B | -0.5178 | -1.06 | 1.68 M | 81.33 M |
| NOC | Northrop Grumman Corp | 44.5486 | 78.27 B | -0.3678 | -0.82 | 1.79 M | 79.95 M |
| MT | Arcelormittal ADR | 36.6359 | 49.76 B | -0.2275 | -0.62 | 2.17 M | 79.51 M |
| FTI | Technipfmc Plc | 34.5897 | 25.43 B | -0.2809 | -0.81 | 2.29 M | 79.3 M |
| TDC | Teradata Corp | 45.0497 | 3.1 B | -0.3859 | -0.85 | 1.72 M | 77.31 M |
| NVS | Novartis Ag ADR | 29.8243 | 302.78 B | -0.2439 | -0.81 | 2.51 M | 74.77 M |
| PPG | PPG Industries | 32.6494 | 27.61 B | -0.2935 | -0.89 | 2.29 M | 74.74 M |
| SU | Suncor Energy Inc | 18.8583 | 79.4 B | -0.1162 | -0.61 | 3.93 M | 74.12 M |
| DKS | Dick's Sporting Goods Inc | 24.2951 | 13.3 B | -0.4787 | -1.93 | 3 M | 72.89 M |
| CAH | Cardinal Health | 28.2627 | 64.25 B | -0.2073 | -0.73 | 2.44 M | 68.92 M |
| TECK | Teck Resources Ltd | 29.07 | 31.26 B | -0.4701 | -1.59 | 2.35 M | 68.26 M |
| WY | Weyerhaeuser Company | 11.1191 | 14.88 B | -0.0651 | -0.58 | 6.12 M | 68.02 M |
| CNX | CNX Resources Corp | 30.2744 | 5.19 B | -0.58 | -1.88 | 2.2 M | 66.68 M |
| BHP | BHP Billiton Ltd ADR | 28.2561 | 208.55 B | -0.543 | -1.89 | 2.23 M | 62.93 M |
| PVH | Phillips-Van Heusen Corp | 71.1807 | 4.25 B | -1.1556 | -1.6 | 881.4 K | 62.74 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2303 | -0.3316 | -2.13 | 3.94 M | 60.04 M | |
| NLY | Annaly Capital Management Inc | 11.1854 | 14.44 B | -0.1122 | -0.99 | 5.31 M | 59.41 M |
| CE | Celanese Corp | 35.7689 | 5.65 B | -0.5946 | -1.64 | 1.65 M | 58.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8578 | 114.84 B | -0.0919 | -1.32 | 8.57 M | 58.76 M |
| WAT | Waters Corp | 73.71 | 46.24 B | -0.74 | -0.99 | 750.01 K | 55.28 M |
| MUR | Murphy Oil Corp | 31.5198 | 5.15 B | -0.3324 | -1.04 | 1.7 M | 53.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0533 | 107.49 B | -0.2567 | -1.93 | 4.1 M | 53.49 M |
| OMC | Omnicom Group Inc | 28.0909 | 24.38 B | -0.3754 | -1.32 | 1.88 M | 52.84 M |
| ROK | Rockwell Automation Inc | 56.9117 | 45.2 B | -0.413 | -0.72 | 926.18 K | 52.71 M |
| CNQ | Canadian Natural Resources | 10.5314 | 100.79 B | -0.191 | -1.78 | 4.9 M | 51.63 M |
| RIO | Rio Tinto Plc ADR | 20.1992 | 138.2 B | -0.2029 | -0.99 | 2.55 M | 51.5 M |
| STZ | Constellation Brands Inc | 16.67 | 24.39 B | -0.5999 | -3.47 | 3.07 M | 51.26 M |
| CP | Canadian Pacific Railway | 12.0426 | 81.54 B | -0.1699 | -1.39 | 4.16 M | 50.15 M |
| CNI | Canadian National Railway | 29.9438 | 76.5 B | -0.4161 | -1.37 | 1.67 M | 49.86 M |
| XYL | Xylem Inc | 21.2652 | 21.81 B | -0.3073 | -1.42 | 2.27 M | 48.29 M |
| FLS | Flowserve Corp | 26.8928 | 10.8 B | -0.3542 | -1.3 | 1.76 M | 47.38 M |
| APD | Air Products and Chemicals | 63.0292 | 70.19 B | -0.4299 | -0.68 | 750.97 K | 47.33 M |
| TTE | Totalenergies Se ADR | 15.8272 | 193.12 B | -0.3277 | -2.03 | 2.8 M | 44.32 M |
| EXPD | Expeditors Intl | 34.1081 | -0.3076 | -0.89 | 1.3 M | 44.19 M | |
| OVV | Ovintiv Inc | 68.2062 | 17.05 B | -0.5678 | -0.83 | 644.04 K | 43.93 M |
| GGB | Gerdau S.A. ADR | 3.8554 | 9 B | -0.023 | -0.59 | 10.1 M | 38.94 M |
| TS | Tenaris S.A. ADR | 25.2822 | 30.9 B | -0.5286 | -2.05 | 1.51 M | 38.14 M |
| HSBC | HSBC Holdings Plc ADR | 18.3614 | 308.46 B | -0.213 | -1.15 | 2.01 M | 36.82 M |
| RPM | RPM International Inc | 17.0469 | 13.49 B | -1.0867 | -5.99 | 2.13 M | 36.39 M |
| CLB | Core Laboratories N.V. | 93.6669 | 414.24 M | -1.1619 | -1.23 | 364.7 K | 34.16 M |
| EQNR | Equinor ASA ADR | 12.5899 | 97.82 B | -0.1793 | -1.4 | 2.68 M | 33.71 M |
| AZN | AstraZeneca PLC | 25.6551 | -0.3395 | -1.31 | 1.3 M | 33.43 M | |
| AVY | Avery Dennison Corp | 21.6235 | 14.21 B | -0.148 | -0.68 | 1.53 M | 33 M |
| RY | Royal Bank of Canada | 29.2972 | 281.79 B | -0.5251 | -1.76 | 1.1 M | 32.36 M |
| EMBJ | Embraer S.A. | 23.9099 | 14.67 B | -0.3945 | -1.62 | 1.33 M | 31.85 M |
| COO | Cooper Companies | 17.4531 | -0.1569 | -0.89 | 1.82 M | 31.71 M | |
| KBR | KBR Inc | 22.9939 | 4.58 B | -0.2216 | -0.95 | 1.34 M | 30.85 M |
| CCJ | Cameco Corp | 15.8618 | 32.37 B | -0.2192 | -1.36 | 1.93 M | 30.59 M |
| BKD | Brookdale Senior Living Inc | 16.18 | 2.2 B | -0.22 | -1.34 | 1.87 M | 30.24 M |
| RGS | Regis Corp | 322.8858 | -2.3313 | -0.72 | 92.41 K | 29.84 M | |
| CNK | Cinemark Holdings Inc | 13.5599 | 4.79 B | -0.3834 | -2.75 | 2.19 M | 29.69 M |
| J | Jacobs Engineering Group Inc | 31.2359 | 18.59 B | -0.1816 | -0.58 | 928.53 K | 29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 29.8958 | -0.3484 | -1.15 | 3.62 M | 108.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1934 | -0.148 | -1.3 | 6.48 M | 72.51 M | |
| CNR | Canadian National Railway Co. | 30.5257 | -0.2313 | -0.75 | 1.9 M | 57.93 M | |
| TECK-B | Teck Resources Limited | 29.6665 | -0.2312 | -0.77 | 1.6 M | 47.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.2594 | -0.0857 | -0.69 | 3.62 M | 44.42 M | |
| BBD-B | Bombardier Inc Series B | 95.7794 | -0.6907 | -0.72 | 203.69 K | 19.51 M | |
| NA | National Bank of Canada | 20.1387 | -0.125 | -0.62 | 914.34 K | 18.41 M | |
| ATH | Athabasca Oil Corp | 12.20 | -0.17 | -1.37 | 1.2 M | 14.66 M | |
| POW | Power Corp of Canada Sv | 11.6419 | -0.1985 | -1.68 | 1.15 M | 13.38 M | |
| CHR | Chorus Aviation Inc | 18.1592 | -0.2263 | -1.23 | 656.44 K | 11.92 M | |
| GIB-A | CGI Inc | 18.7091 | -0.5649 | -2.93 | 631.98 K | 11.82 M | |
| FTS | Fortis Inc | 19.0307 | -0.2261 | -1.17 | 585.87 K | 11.15 M | |
| MRU | Metro Inc | 14.126 | -0.1862 | -1.3 | 728.31 K | 10.29 M | |
| AGI | Alamos Gold Inc Cls A | 15.169 | -0.2928 | -1.89 | 670.53 K | 10.17 M | |
| TXP | Touchstone Exploration Inc | 22.56 | -0.34 | -1.48 | 416.19 K | 9.39 M | |
| DOL | Dollarama Inc | 6.8198 | -0.0801 | -1.16 | 1.28 M | 8.75 M | |
| CCO | Cameco Corp | 16.1696 | -0.1096 | -0.67 | 540.73 K | 8.74 M | |
| LUN | Lundin Mining Corp | 3.4161 | -0.0863 | -2.46 | 2.32 M | 7.91 M | |
| QBR-B | Quebecor Inc | 6.6709 | -0.0459 | -0.68 | 1.15 M | 7.66 M | |
| TOU | Tourmaline Oil Corp | 17.4584 | -0.1521 | -0.86 | 414.5 K | 7.24 M | |
| L | Loblaw CO | 5.5629 | -0.0501 | -0.89 | 1.3 M | 7.21 M | |
| IFC | Intact Financial Corp | 41.5799 | -0.4123 | -0.98 | 170.6 K | 7.09 M | |
| SAP | Saputo Inc | 14.6912 | -0.186 | -1.25 | 455.4 K | 6.69 M | |
| VET | Vermilion Energy Inc | 24.0778 | -0.5898 | -2.39 | 226.9 K | 5.46 M | |
| GWO | Great-West Lifeco Inc | 10.5221 | -0.0655 | -0.62 | 461.68 K | 4.86 M | |
| TCW | Trican Well | 10.8435 | -0.2812 | -2.53 | 439.89 K | 4.77 M | |
| CFW | Calfrac Well Services Ltd | 723.25 | -4.00 | -0.55 | 6.23 K | 4.5 M | |
| DPM | Dundee Precious Metals Inc | 7.6441 | -0.0702 | -0.91 | 561.87 K | 4.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.7149 | -0.2105 | -1.24 | 220.22 K | 3.68 M | |
| IAG | IA Financial Corp Inc | 17.0013 | -0.2709 | -1.57 | 206.5 K | 3.51 M | |
| HBM | Hudbay Minerals Inc | 9.6706 | -0.0657 | -0.67 | 341.6 K | 3.3 M | |
| BIR | Birchcliff Energy Ltd | 8.6762 | -0.1286 | -1.46 | 348.7 K | 3.03 M | |
| AIM | Aimia Inc | 10.9794 | -0.0813 | -0.74 | 248.8 K | 2.73 M | |
| MX | Methanex Corp | 17.7105 | -0.1851 | -1.03 | 132.95 K | 2.35 M | |
| CIGI | Colliers International Group Inc | 15.4247 | -0.1827 | -1.17 | 151.4 K | 2.34 M | |
| ALA | AltaGas Ltd | 15.5653 | -0.2064 | -1.31 | 143.24 K | 2.23 M | |
| POU | Paramount Resources Ltd | 16.1524 | -0.3644 | -2.21 | 126.81 K | 2.05 M | |
| ACO-X | ATCO Ltd | 18.9735 | -0.0967 | -0.51 | 79.11 K | 1.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.8993 | -0.1064 | -0.66 | 75.28 K | 1.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5726 | -0.0812 | -1.44 | 213.91 K | 1.19 M | |
| QTRH | Quarterhill Inc | 4.0934 | -0.0346 | -0.84 | 252.15 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 5.4017 | -0.2168 | -3.86 | 160.91 K | 869.21 K | |
| EDV | Endeavour Mining Corp | 21.1703 | -0.2462 | -1.15 | 39.37 K | 833.47 K | |
| LB | Laurentian Bank | 22.5713 | -0.142 | -0.63 | 36.85 K | 831.82 K | |
| RBA | Rb Global Inc | 16.1563 | -0.2563 | -1.56 | 49.7 K | 802.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5791 | -0.0693 | -0.59 | 68.42 K | 792.2 K | |
| MFI | Maple Leaf Foods | 6.5895 | -0.0851 | -1.27 | 120.03 K | 790.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9412 | -0.0261 | -0.53 | 155.5 K | 768.36 K | |
| STN | Stantec Inc | 11.5104 | -0.1906 | -1.63 | 59.91 K | 689.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5828 | -0.0701 | -0.66 | 59.51 K | 629.82 K | |
| AFN | Ag Growth International Inc | 21.9047 | -0.8978 | -3.94 | 22.1 K | 484.09 K | |
| OGC | Oceanagold Corp | 6.5838 | -0.0823 | -1.23 | 72.7 K | 478.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6558 | -0.0876 | -1.3 | 71.47 K | 475.7 K | |
| KRN | Karnalyte Resources Inc | 10.24 | -0.09 | -0.87 | 32.6 K | 333.82 K | |
| ATS | Ats Corp | 6.65 | -0.08 | -1.19 | 44.9 K | 298.59 K | |
| SGY | Surge Energy Inc | 37.6838 | -0.8412 | -2.18 | 7.19 K | 270.87 K | |
| PNC-B | Postmedia Network Canada Corp | 1068.00 | -132.00 | -11 | 204 | 217.87 K | |
| MEQ | Mainstreet Eq J | 23.7138 | -0.1795 | -0.75 | 8.1 K | 192.08 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 6.42 K | 186.3 K | |
| ENGH | Enghouse Systems Ltd | 4.5424 | -0.0556 | -1.21 | 39 K | 177.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.6209 | -0.0383 | -0.68 | 29.7 K | 166.94 K | |
| CYB | Cymbria Corp Cl A | 11.85 | -0.14 | -1.17 | 12.57 K | 148.91 K | |
| CAS | Cascades Inc | 3.0485 | -0.0649 | -2.08 | 46.65 K | 142.22 K | |
| AUMN | Golden Minerals Company | 6.47 | -0.07 | -1.07 | 21.1 K | 136.52 K | |
| SJ | Stella Jones Inc | 8.567 | -0.1003 | -1.16 | 15.2 K | 130.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.643 | -0.0828 | -1.07 | 17.01 K | 130.02 K | |
| CRRX | Carerx Corp | 33.6517 | -0.5904 | -1.72 | 2.4 K | 80.76 K | |
| GBT | Bmtc Group Inc | 13.6326 | -0.1769 | -1.28 | 5.61 K | 76.48 K | |
| WRG | Western Energy Services Corp | 1015.20 | -6.00 | -0.59 | 55 | 55.84 K | |
| FAR | Foraco International Sa | 3.2271 | -0.0503 | -1.53 | 16.2 K | 52.28 K | |
| BCE-PG | Bce Inc Pref G | 11.393 | -0.0627 | -0.55 | 4.47 K | 50.93 K | |
| WPK | Winpak Ltd | 8.9085 | -0.5653 | -5.97 | 5.23 K | 46.63 K | |
| MTY | Mty Food Group Inc | 12.6044 | -0.2359 | -1.84 | 3.5 K | 44.12 K | |
| ESM | Euro Sun Mining Inc | 8.2646 | -0.0908 | -1.09 | 5.04 K | 41.66 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -9.599 | -2.94 | 122 | 38.65 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4199 | -0.0414 | -1.2 | 11.1 K | 37.96 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.05 | -1.16 | 6.22 K | 26.43 K | |
| TVA-B | TVA Group Inc | 8.43 | -0.17 | -1.98 | 2.93 K | 24.72 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.0318 | -0.59 | 4.44 K | 23.69 K | |
| ELEF | Silver Elephant Mining Corp | 14.3875 | -0.3307 | -2.25 | 1.59 K | 22.82 K | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 400 | 20.83 K | |
| TECK-A | Teck Resources Limited | 30.8385 | -0.3643 | -1.17 | 639 | 19.71 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8369 | -0.1483 | -1.24 | 1.52 K | 18.05 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1303 | -0.1215 | -2.31 | 3.2 K | 16.42 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.1394 | -0.0536 | -1.28 | 3.9 K | 16.14 K | |
| BOS | Airboss America J | 3.0967 | -0.1522 | -4.68 | 5.09 K | 15.76 K | |
| LNF | Leons Furniture | 7.3139 | -0.099 | -1.34 | 1.8 K | 13.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6841 | -0.1253 | -2.61 | 2.4 K | 11.24 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | -2.40 | -3.85 | 146 | 8.76 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9019 | -0.0331 | -0.84 | 2.21 K | 8.63 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5254 | -0.1037 | -0.98 | 720 | 7.58 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3205 | -0.0548 | -1.25 | 1.7 K | 7.34 K | |
| BCE-PH | Bce Inc Pref H | 10.0291 | -0.1021 | -1.01 | 700 | 7.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.395 | -0.0647 | -1.19 | 1.24 K | 6.67 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.2603 | -7.35 | 1.94 K | 6.37 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.0504 | -0.2392 | -1.18 | 300 | 6.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.616 | -0.0826 | -1.23 | 884 | 5.85 K | |
| OGD | Orbit Garant Drilling Inc | 5.26 | -0.14 | -2.59 | 400 | 2.1 K | |
| TLG | Troilus Gold Corp | 6.00 | -1.60 | -21.05 | 145 | 870 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 807.95 | 324.89 K | -73.45 | -8.33 | 28.3 K | 22.86 M |
| IGRW | Interactive Health Network | 24.30 | -7.20 | -22.86 | 308.1 K | 7.49 M | |
| HDYNQ | Hyperdynamics Corporation | 22.80 | -0.48 | -2.06 | 300.5 K | 6.85 M | |
| DSUS | Drone Services USA Inc | 43.94 | 65.63 K | -2.86 | -6.11 | 112.73 K | 4.95 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.10 | -2.76 | 530.76 K | 1.87 M |
| ERHE | ERHC Energy Inc | 7.51 | 287.94 K | -0.29 | -3.72 | 230.62 K | 1.73 M |
| REDFY | Rediff.com India Limited | 7.74 | 97.36 K | -0.05 | -0.64 | 129.31 K | 1 M |
| GAMI | GAMCO Investors Inc | 18.2809 | 536.94 M | -0.347 | -1.86 | 17.64 K | 322.49 K |
| NKRSF | Niko Resources Ltd | 47.7673 | -0.3016 | -0.63 | 3.31 K | 157.87 K | |
| VRSEF | Verisante Technology Inc | 6.46 | 92.27 K | -0.285 | -4.23 | 23.15 K | 149.55 K |
| CYRNQ | CYRNQ | 67.00 | 799 | -0.60 | -0.89 | 518 | 34.71 K |
| ANDI | Andiamo Corporation | 10.50 | -1.40 | -11.76 | 3.21 K | 33.75 K | |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | -0.30 | -8.33 | 7.12 K | 23.51 K |
| LGBI | Cannabiz Mobile Inc | 9.60 | 64.81 K | -5.60 | -36.84 | 1.43 K | 13.69 K |
| BLFE | BioLife Sciences Inc | 7.1252 | 318.35 K | -0.2625 | -3.55 | 1.46 K | 10.38 K |
| XDSL | mPhase Technologies Inc | 16.00 | 16.8 K | -2.00 | -11.11 | 583 | 9.33 K |
| MTTCF | MeaTech 3D Ltd | 13.30 | 22.72 M | -1.10 | -7.64 | 395 | 5.25 K |
| HMNY | Helios and Matheson Analytics Inc | 457.3184 | -23.9194 | -4.97 | 7 | 3.2 K | |
| USRM | U.S. Stem Cell Inc | 38.10 | 64.15 K | -1.90 | -4.75 | 73 | 2.78 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | -4.00 | -8.33 | 60 | 2.64 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.96 | 1.25 K | -0.08 | -1.98 | 600 | 2.38 K |
| FCGD | First Colombia Gold Corp | 11.50 | 978.13 K | -1.15 | -9.09 | 32 | 368 |
| CALIQ | China Auto Logistics Inc. | 5.10 | 484 | -0.09 | -1.73 | 66 | 336.6 |
| HIPH | American Premium Water Corporation | 500000.00 | 28.08 M | -500000.00 | -50 | 0 | 0 |
| HCANF | Halo Collective Inc | 97497.5625 | 15.08 K | -1949.9531 | -1.96 | 0 | 0 |
| MRNJ | Metatron Inc | 7721.7065 | 1.52 M | -77.9971 | -1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 76.6 K | 3.83 M | |
| EMR | Emgold Mining Corporation | 10.50 | -0.50 | -4.55 | 144.1 K | 1.51 M | |
| RET-A | Reitmans (Canada) Limited | 9.9935 | -0.0831 | -0.82 | 131.16 K | 1.31 M | |
| KIP | Kiplin Metals Inc | 32.40 | -2.025 | -5.88 | 27.5 K | 891 K | |
| CKG | Chesapeake Gold Corp | 9.75 | -0.20 | -2.01 | 52.63 K | 513.15 K | |
| GORO | Goldgroup Mining Inc. | 46.80 | -2.00 | -4.1 | 6.16 K | 288.05 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 11.92 K | 154.95 K | |
| SC-H | Serrano Resources Ltd | 9.25 | -0.25 | -2.63 | 11.64 K | 107.64 K | |
| PX | Pelangio Exploration Inc | 3.60 | -0.10 | -2.7 | 28.84 K | 103.82 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.50 | -6.67 | 13.75 K | 96.25 K | |
| NIM | Nicola Mining Inc | 19.00 | -1.00 | -5 | 3.37 K | 63.94 K | |
| ANDC | Andina Copper Corporation | 33.125 | -3.125 | -8.62 | 1.82 K | 60.42 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.80 | -18.18 | 15.46 K | 55.67 K | |
| MRZ | Mirasol Resources Ltd | 3.44 | -0.07 | -1.99 | 15.3 K | 52.63 K | |
| WEC | Winchester Equity Corporation | 19.60 | -0.40 | -2 | 2.25 K | 44.1 K | |
| IFOS | Itafos Inc | 262.1491 | -9.2961 | -3.42 | 159 | 41.68 K | |
| VVTM | VVT Med Inc. | 1121.4954 | -23.3645 | -2.04 | 30 | 33.64 K | |
| MKO | Mako Mining Corp | 6.10 | -0.50 | -7.58 | 5.51 K | 33.61 K | |
| OGW | Ongwe Minerals Inc. | 26.56 | -1.76 | -6.21 | 1.25 K | 33.2 K | |
| SKYG | Sky Gold Corp | 525.0001 | -15.00 | -2.78 | 52 | 27.3 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 7.68 K | 25.34 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 700 | 20.3 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.50 | -4.76 | 1.5 K | 15 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.60 | -13.33 | 2.8 K | 10.92 K | |
| AML | Argus Metals Corp. | 4.40 | -0.30 | -6.38 | 1.85 K | 8.14 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.45 | -9.09 | 1.79 K | 8.05 K | |
| BSK | Blue Sky Uranium Corp | 8.00 | -2.00 | -20 | 915 | 7.32 K | |
| STS | South Star Mining Corp | 10.50 | -1.50 | -12.5 | 480 | 5.04 K | |
| GBML | Global Battery Metals Ltd | 25.00 | -1.00 | -3.85 | 200 | 5 K | |
| FMN | Fidelity Minerals Corp | 120.0001 | -7.50 | -5.88 | 37 | 4.44 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 933 | 3.36 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 270 | 2.7 K | |
| PAR-H | Parent Capital Corp | 5.50 | -1.00 | -15.38 | 240 | 1.32 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 86 | 550.4 | |
| LMG | Lincoln Gold Mining Inc | 70.00 | -10.00 | -12.5 | 5 | 350 | |
| AAN | Aton Resources Inc | 3.50 | -0.25 | -6.67 | 100 | 350 | |
| CCCM | C3 Metals Inc | 11.70 | -1.30 | -10 | 13 | 152.1 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 13 | 146.25 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -4.1176 | -35 | 17 | 130 | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 31 | 119.04 |