Losers for 3 May 2012 from 00:00:00 until 23:59:59
Losers for 3 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.1699 | 62.18 B | -0.9557 | -5.58 | 5.88 M | 95.05 M |
| NG | Novagold Resources Inc | 5.92 | 2.65 B | -0.55 | -8.5 | 5.16 M | 30.57 M |
| OBE | Obsidian Energy Ltd | 87.9424 | 623.74 M | -2.8975 | -3.19 | 244.83 K | 21.53 M |
| PLX | Protalix Biotherapeutics | 67.30 | 252.19 M | -2.80 | -3.99 | 311.89 K | 20.99 M |
| NOG | Northern Oil and Gas | 154.3679 | 2.59 B | -1.6999 | -1.09 | 128.57 K | 19.85 M |
| OPTT | Ocean Power Tech Inc | 546.00 | 5.15 M | -12.00 | -2.15 | 23.25 K | 12.69 M |
| IMO | Imperial Oil Ltd | 34.0169 | 59.8 B | -0.655 | -1.89 | 249.6 K | 8.49 M |
| AGIG | AGIG | 241.25 | 35.41 M | -37.50 | -13.45 | 33.01 K | 7.96 M |
| GORO | Gold Resource Corp | 17.9216 | 567.93 M | -0.9703 | -5.14 | 411.28 K | 7.37 M |
| SVM | Silvercorp Metals Inc | 5.7429 | 2.04 B | -0.1835 | -3.1 | 1.26 M | 7.26 M |
| GTE | Gran Tierra Energy Inc | 61.30 | 346.37 M | -2.20 | -3.46 | 105.27 K | 6.45 M |
| CQP | Cheniere Energy Partners LP | 10.5599 | 29.91 B | -0.2351 | -2.18 | 343.8 K | 3.63 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.32 | 299.97 M | -0.07 | -1.59 | 663.78 K | 2.87 M |
| TGB | Taseko Mines Ltd | 3.22 | 2.64 B | -0.16 | -4.73 | 508.2 K | 1.64 M |
| PRK | Park National Corp | 37.3125 | 3.23 B | -0.2597 | -0.69 | 43.4 K | 1.62 M |
| GAU | Galiano Gold Inc | 3.03 | 627.82 M | -0.18 | -5.61 | 439.7 K | 1.33 M |
| AUMN | Golden Minerals Company | 157.00 | 3.73 M | -8.50 | -5.14 | 8.13 K | 1.28 M |
| NHC | National Healthcare Corp | 29.7773 | 3.3 B | -0.6049 | -1.99 | 35.7 K | 1.06 M |
| NAK | Northern Dynasty Minerals | 5.16 | 353.85 M | -0.27 | -4.97 | 154.63 K | 797.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.263 | 238.74 M | -0.0444 | -1.03 | 174.8 K | 745.17 K |
| XTNT | Xtant Medical Holdings Inc | 212.3999 | 38.91 M | -18.00 | -7.81 | 2.93 K | 622.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 2073.00 | 3.72 M | -24.00 | -1.14 | 274 | 568 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | -150.00 | -3.85 | 143 | 536.25 K |
| IBIO | Ibio Inc | 7850.00 | 52.9 M | -850.00 | -9.77 | 65 | 510.25 K |
| THM | International Tower Hill Mines Ltd | 3.93 | 413.24 M | -0.10 | -2.48 | 128.27 K | 504.11 K |
| OPHC | Optimumbank Hlds | 46.80 | 114.56 M | -6.40 | -12.03 | 8.24 K | 385.63 K |
| WWR | Westwater Resources | 5256.5996 | 51.65 M | -143.4004 | -2.66 | 49 | 257.57 K |
| INTT | Intest Corp | 3.6164 | 185.85 M | -0.0483 | -1.32 | 61.99 K | 224.19 K |
| EPM | Evolution Petroleum Corp | 4.2942 | 138.19 M | -0.2003 | -4.46 | 50.3 K | 216 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -7.50 | -1.52 | 390 | 190.12 K |
| CVU | CPI Aerostructures | 15.55 | 61.35 M | -0.19 | -1.21 | 10.21 K | 158.72 K |
| FRD | Friedman Industries Inc | 9.1569 | 276.32 M | -0.0786 | -0.85 | 15.6 K | 142.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0417 | 3.74 B | -0.2706 | -2.91 | 11.3 K | 102.21 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 136.84 M | -3.00 | -2.07 | 681 | 96.7 K |
| BHB | Bar Harbor Bankshares | 9.8209 | 696.29 M | -0.1909 | -1.91 | 9.22 K | 90.6 K |
| ACU | Acme United Corp | 8.1422 | 269.13 M | -0.0606 | -0.74 | 8.5 K | 69.21 K |
| STXS | Stereotaxis Inc | 3.1916 | 90.18 M | -0.4683 | -12.8 | 21.43 K | 68.39 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.38 M | -350.00 | -2.37 | 4 | 57.75 K |
| BCV | Bancroft Convertible Fund | 6.0803 | 121.05 M | -0.0556 | -0.91 | 7.3 K | 44.39 K |
| SIF | Sifco Industries | 17.6218 | 133.8 M | -1.0028 | -5.38 | 2.3 K | 40.53 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | -2.50 | -0.75 | 100 | 33 K |
| WYY | Widepoint Corp | 7.60 | 60.29 M | -0.70 | -8.43 | 4.06 K | 30.83 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 34 | 24.48 K |
| BKTI | Bk Technologies Inc | 5.6609 | 261.75 M | -0.12 | -2.08 | 4 K | 22.67 K |
| CIX | Compx International Inc | 6.8293 | 535.93 M | -0.2239 | -3.17 | 2 K | 13.67 K |
| CTGO | Contango Ore Inc | 10.65 | 482.55 M | -1.33 | -11.1 | 1.12 K | 11.91 K |
| INUV | Inuvo Inc | 7.70 | 6.51 M | -0.20 | -2.53 | 1.36 K | 10.47 K |
| DXR | Daxor Corp | 8.5131 | 49.74 M | -0.2643 | -3.01 | 600 | 5.11 K |
| UUUU | Energy Fuels Inc | 13.25 | 1.84 B | -1.25 | -8.62 | 359 | 4.76 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 94.2 M | -0.20 | -4 | 350 | 1.68 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | -0.15 | -1.67 | 7 | 61.95 |
| UAVS | Ageagle Aerial Systems Inc | 254981.0625 | 24.16 M | -22498.3438 | -8.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 125.44 | -6.72 | -5.08 | 438 | 54.94 K | |
| RSG | Rocky Shore Gold Ltd. | 13.20 | -0.30 | -2.22 | 1.67 K | 22.1 K | |
| FTEL | First Tellurium Corp. | 5.50 | 824.27 K | -0.25 | -4.35 | 780 | 4.29 K |
| LINE | Linear Minerals Corp. | 197.60 | -6.175 | -3.03 | 11 | 2.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.54 | 605.06 B | -2.68 | -2.55 | 316.88 K | 32.49 M |
| CL | Crude Oil | 102.54 | -2.68 | -2.55 | 316.88 K | 32.49 M | |
| BZ | Brent Crude | 116.08 | -2.12 | -1.79 | 231.99 K | 26.93 M | |
| CC | Cocoa | 2332.00 | -40.00 | -1.69 | 8.74 K | 20.38 M | |
| SI | Silver | 30.01 | 1.07 B | -0.635 | -2.07 | 41.56 K | 1.25 M |
| ZL | Soybean Oil | 54.36 | -0.55 | -1 | 7.05 K | 383.29 K | |
| HO | Heating Oil | 3.0869 | -0.0556 | -1.77 | 65.63 K | 202.58 K | |
| HG | Copper | 3.736 | -0.051 | -1.35 | 45.9 K | 171.5 K | |
| KC | Coffee | 174.30 | -7.00 | -3.86 | 29 | 5.05 K | |
| DC | Class III Milk | 14.95 | -0.18 | -1.19 | 316 | 4.72 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 655.00 | -5.00 | -0.76 | 5 | 3.27 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4331 | 5.17 T | -0.1247 | -0.71 | 390.55 M | 6.81 B |
| AETR | Aetherion Technologies Inc. | 295.60 | 35.14 M | -21.20 | -6.69 | 2.9 M | 857.34 M |
| INTC | Intel Corp | 20.0415 | 332.19 B | -0.2877 | -1.42 | 41.23 M | 826.23 M |
| BKNG | Booking Holdings Inc | 29.4392 | 119.15 B | -0.4449 | -1.49 | 22.46 M | 661.35 M |
| BIDU | Baidu Inc ADR | 133.11 | 27.15 B | -0.99 | -0.74 | 3.29 M | 438.58 M |
| CSCO | Cisco Systems Inc | 12.9269 | 397.26 B | -0.0787 | -0.61 | 29.63 M | 382.97 M |
| SBUX | Starbucks Corporation | 22.6538 | 125.29 B | -0.5079 | -2.19 | 16.41 M | 371.73 M |
| EBAY | Ebay Inc | 15.0742 | 53.86 B | -0.2912 | -1.9 | 23.91 M | 360.46 M |
| QCOM | Qualcomm Inc | 43.801 | 188.93 B | -0.4756 | -1.07 | 8.06 M | 352.85 M |
| APA | Apa Corp | 68.1336 | 15.89 B | -2.6524 | -3.75 | 4.72 M | 321.28 M |
| COST | Costco Wholesale | 61.3908 | 481.95 B | -1.749 | -2.77 | 4.7 M | 288.33 M |
| TXN | Texas Instruments | 21.4171 | 283.24 B | -0.4776 | -2.18 | 11.5 M | 246.29 M |
| EXPE | Expedia Group Inc | 37.6924 | 30.82 B | -0.9279 | -2.4 | 6.04 M | 227.6 M |
| MU | Micron Technology | 6.3101 | 917.92 B | -0.3414 | -5.13 | 34.53 M | 217.92 M |
| NTAP | Netapp Inc | 28.2481 | 35.97 B | -0.5946 | -2.06 | 7.18 M | 202.91 M |
| WDC | Western Digital Cp | 23.5844 | 117.28 B | -0.7753 | -3.18 | 8.39 M | 197.83 M |
| STX | Seagate Technology | 17.0241 | 126.65 B | -0.5286 | -3.01 | 11.52 M | 196.11 M |
| BIIB | Biogen Inc | 134.26 | 37.46 B | -0.90 | -0.67 | 1.27 M | 170.54 M |
| GILD | Gilead Sciences Inc | 17.7508 | 210.52 B | -0.1693 | -0.94 | 9.56 M | 169.67 M |
| WYNN | Wynn Resorts Ltd | 95.4376 | 8.79 B | -2.2662 | -2.32 | 1.74 M | 165.88 M |
| WFRD | Weatherford International Plc | 13.4805 | 6.28 B | -0.6127 | -4.35 | 12.02 M | 162.1 M |
| MRVL | Marvell Technology Inc | 12.1637 | 151.88 B | -0.4599 | -3.64 | 13.18 M | 160.32 M |
| CTSH | Cognizant Tech Sol | 31.3531 | 28.8 B | -0.7718 | -2.4 | 4.89 M | 153.19 M |
| CHKP | Check Point Software | 56.83 | 14.97 B | -1.70 | -2.9 | 2.48 M | 141.21 M |
| EQIX | Equinix Inc | 118.216 | 105.73 B | -2.3726 | -1.97 | 1.15 M | 135.74 M |
| EXC | Exelon Corp | 16.3957 | 47.2 B | -0.1943 | -1.17 | 8.04 M | 131.74 M |
| TRIP | Tripadvisor Inc | 36.3714 | 875.48 M | -1.5384 | -4.06 | 3.52 M | 128.16 M |
| MNST | Monster Beverage Cp | 11.1783 | 88.94 B | -0.2667 | -2.33 | 11.27 M | 126.03 M |
| FSLR | First Solar Inc | 18.07 | 19.14 B | -0.14 | -0.77 | 6.48 M | 117.13 M |
| AMD | Advanced Micro Devices | 7.41 | 906.8 B | -0.22 | -2.88 | 15.77 M | 116.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.094 | 49.07 B | -0.7324 | -3.21 | 5.23 M | 115.49 M |
| AMAT | Applied Materials | 9.3642 | 313.53 B | -0.2233 | -2.33 | 11.66 M | 109.19 M |
| MDRX | Allscripts Hlthcare | 10.61 | 511.23 M | -0.10 | -0.93 | 10.28 M | 109.03 M |
| ISRG | Intuitive Surg Inc | 64.2633 | 158.81 B | -0.8655 | -1.33 | 1.68 M | 108.07 M |
| AKAM | Akamai Technologies | 33.28 | 12.46 B | -0.81 | -2.38 | 3.22 M | 107.2 M |
| CHRW | C.H. Robinson Ww | 44.2404 | 15.51 B | -0.6339 | -1.41 | 2.25 M | 99.35 M |
| HST | Host Marriott Financial Trust | 9.7246 | 17.91 B | -0.2063 | -2.08 | 10.13 M | 98.47 M |
| ILMN | Illumina Inc | 44.5817 | 32.2 B | -0.6615 | -1.46 | 2.16 M | 96.45 M |
| VIAV | Viavi Solutions | 6.5893 | 8.12 B | -0.2559 | -3.74 | 14.63 M | 96.42 M |
| URBN | Urban Outfitters Inc | 28.97 | 7.37 B | -1.13 | -3.75 | 3.28 M | 95.13 M |
| EXPD | Expeditors Intl | 33.2683 | 25.12 B | -0.6069 | -1.79 | 2.75 M | 91.41 M |
| ADBE | Adobe Systems Inc | 33.32 | 92.47 B | -0.44 | -1.3 | 2.67 M | 88.97 M |
| FAST | Fastenal Company | 8.0021 | 63.66 B | -0.2953 | -3.56 | 10.74 M | 85.96 M |
| WPRT | Westport Fuel Systems Inc | 295.60 | 42.17 M | -21.20 | -6.69 | 290 K | 85.72 M |
| FOSL | Fossil Group | 135.00 | 589.61 M | -1.97 | -1.44 | 632.28 K | 85.36 M |
| MCHP | Microchip Technology | 12.4639 | 33.74 B | -0.0826 | -0.66 | 6.79 M | 84.6 M |
| PCAR | Paccar Inc | 16.8734 | 56.93 B | -0.43 | -2.49 | 4.89 M | 82.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.7669 | 1.57 B | -0.3069 | -2.54 | 6.58 M | 77.46 M |
| LRCX | Lam Research Corp | 3.4961 | 295.19 B | -0.0688 | -1.93 | 22.02 M | 77 M |
| ADSK | Autodesk Inc | 38.92 | 54.34 B | -1.24 | -3.09 | 1.91 M | 74.53 M |
| KLAC | K L A-Tencor Corp | 30.4775 | 209.79 B | -0.6237 | -2.01 | 2.4 M | 73.01 M |
| REGN | Regeneron Pharmaceuticals | 133.0213 | 99.25 B | -3.3673 | -2.47 | 548.7 K | 72.99 M |
| SWKS | Skyworks Solutions | 20.6484 | 20.61 B | -0.9002 | -4.18 | 3.53 M | 72.81 M |
| ORLY | O'Reilly Automotive | 7.0594 | 72.85 B | -0.0546 | -0.77 | 10.17 M | 71.8 M |
| NDAQ | Nasdaq Inc | 6.2058 | 61.31 B | -0.1101 | -1.74 | 11.53 M | 71.54 M |
| OTEX | Open Text Cp | 9.6365 | 6.06 B | -0.2818 | -2.84 | 7.4 M | 71.35 M |
| MAT | Mattel Inc | 26.0513 | 4.59 B | -0.2171 | -0.83 | 2.68 M | 69.88 M |
| AEP | American Electric Power Company | 23.0673 | 70.36 B | -0.1496 | -0.64 | 2.99 M | 68.93 M |
| CRUS | Cirrus Logic Inc | 26.28 | 6.07 B | -1.11 | -4.05 | 2.62 M | 68.92 M |
| OLED | Universal Display | 38.3003 | 4.08 B | -2.8925 | -7.02 | 1.79 M | 68.5 M |
| VTRS | Viatris Inc | 17.2066 | 24.19 B | -0.154 | -0.89 | 3.98 M | 68.44 M |
| VRSK | Verisk Analytics Inc | 46.5609 | 26.81 B | -0.3241 | -0.69 | 1.42 M | 66.32 M |
| GEN | Gen Digital Inc | 5.8008 | 18.18 B | -0.0715 | -1.22 | 11.39 M | 66.05 M |
| SIRI | Sirius XM Holdings | 17.5577 | 10.86 B | -0.3178 | -1.78 | 3.71 M | 65.11 M |
| VRTX | Vertex Pharmaceutic | 38.11 | 138.69 B | -0.25 | -0.65 | 1.61 M | 61.52 M |
| GT | Goodyear Tire Rubber | 9.6869 | 1.16 B | -0.2133 | -2.15 | 6.35 M | 61.5 M |
| TCOM | Trip.com Group Ltd ADR | 9.9865 | 27.46 B | -0.2189 | -2.14 | 6.16 M | 61.49 M |
| ADI | Analog Devices | 28.0379 | 198.23 B | -0.5799 | -2.03 | 2.18 M | 61.05 M |
| SOHU | Sohu.com Inc ADR | 48.41 | 364.69 M | -1.32 | -2.65 | 1.26 M | 60.9 M |
| PFG | Principal Financial Group Inc | 16.474 | 24.36 B | -0.4252 | -2.52 | 3.7 M | 60.87 M |
| TRS | Trimas Corp | 15.7935 | 1.37 B | -0.8451 | -5.08 | 3.81 M | 60.23 M |
| TROW | T Rowe Price Group | 37.2521 | 23.61 B | -0.4544 | -1.21 | 1.57 M | 58.38 M |
| TRMB | Trimble Navigation | 26.61 | 12.95 B | -0.53 | -1.95 | 2.14 M | 56.94 M |
| PTEN | Patterson-Uti Energy | 12.017 | 3.95 B | -0.3619 | -2.92 | 4.66 M | 55.97 M |
| GLNG | Golar Lng Ltd | 25.1089 | 4.37 B | -1.3083 | -4.95 | 2.18 M | 54.77 M |
| IPGP | Ipg Photonics Corp | 50.9281 | 3.01 B | -2.2668 | -4.26 | 1.06 M | 53.95 M |
| MELI | MercadoLibre Inc | 91.6064 | 76.65 B | -3.4978 | -3.68 | 560.19 K | 51.32 M |
| JBHT | J B Hunt Transport | 49.7111 | 21.22 B | -0.2801 | -0.56 | 972.76 K | 48.36 M |
| CAR | Avis Budget Group | 15.3062 | 4.5 B | -0.7031 | -4.39 | 3.12 M | 47.71 M |
| FTNT | Fortinet Inc | 5.208 | 94.12 B | -0.064 | -1.21 | 9.15 M | 47.65 M |
| AMRN | Amarin Corp ADR | 245.60 | 492.32 M | -1.80 | -0.73 | 187.72 K | 46.11 M |
| PAAS | Pan Amer Silver Corp | 13.6631 | 16.22 B | -0.5499 | -3.87 | 3.34 M | 45.61 M |
| ASML | ASML Holding N.V. ADR | 48.0313 | 591.39 B | -0.7532 | -1.54 | 935.03 K | 44.91 M |
| SLM | SLM Corp | 4.182 | 3.18 B | -0.0736 | -1.73 | 10.63 M | 44.46 M |
| CROX | Crocs Inc | 19.50 | 7.32 B | -0.84 | -4.13 | 2.19 M | 42.66 M |
| HBAN | Huntington Bcshs | 3.9786 | 32 B | -0.0419 | -1.04 | 10.69 M | 42.55 M |
| AVT | Avnet Inc | 26.8537 | 7.14 B | -0.5656 | -2.06 | 1.58 M | 42.52 M |
| HAIN | Hain Celestial Group | 23.655 | 12.05 M | -0.405 | -1.68 | 1.79 M | 42.3 M |
| FISV | Fiserv Inc | 16.5319 | 34 B | -0.1819 | -1.09 | 2.55 M | 42.22 M |
| GRPN | Groupon Cl A | 206.20 | 521.33 M | -5.40 | -2.55 | 201.17 K | 41.48 M |
| SEAC | Sea Change Intl IN | 170.00 | 8.4 M | -3.80 | -2.19 | 239.39 K | 40.7 M |
| INCY | Incyte Corp | 22.53 | 24.92 B | -0.46 | -2 | 1.8 M | 40.53 M |
| ZION | Zions Bancorp | 14.8228 | 9.71 B | -0.2663 | -1.76 | 2.65 M | 39.29 M |
| ULTA | Ulta Beauty Inc | 90.85 | 28.18 B | -0.48 | -0.53 | 432 K | 39.25 M |
| RGLD | Royal Gold Inc | 49.7403 | 22.72 B | -1.5722 | -3.06 | 779.9 K | 38.79 M |
| LAMR | Lamar Advertis A | 16.1678 | 16.51 B | -1.6223 | -9.12 | 2.36 M | 38.11 M |
| TSCO | Tractor Supply Company | 8.2989 | 19.14 B | -0.0662 | -0.79 | 4.5 M | 37.35 M |
| NWS | News Cp Cl B | 17.55 | 16.1 B | -0.1668 | -0.94 | 2.12 M | 37.23 M |
| SHOO | Steven Maddens Ltd | 16.6347 | 3.12 B | -0.2441 | -1.45 | 2.19 M | 36.38 M |
| SNBR | Sleep Number Corp | 30.25 | 2.88 M | -0.65 | -2.1 | 1.2 M | 36.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.2246 | 349.63 B | -0.1245 | -1.96 | 204.58 M | 1.27 B |
| V | Visa Inc | 26.3231 | 795.36 B | -1.307 | -4.73 | 47.84 M | 1.26 B |
| HLF | Herbalife Ltd | 22.0407 | 1.63 B | -3.1009 | -12.33 | 49.87 M | 1.1 B |
| C | Citigroup Inc | 23.8974 | 205.59 B | -0.1545 | -0.64 | 31.71 M | 757.86 M |
| BHC | Bausch Health Companies Inc | 51.24 | 3.13 B | -5.21 | -9.23 | 13.71 M | 702.44 M |
| MA | Mastercard Inc | 40.8613 | 575.61 B | -0.833 | -2 | 15.14 M | 618.5 M |
| FCX | Freeport-Mcmoran Inc | 28.2357 | 89.21 B | -0.9573 | -3.28 | 19.4 M | 547.89 M |
| MS | Morgan Stanley | 11.6071 | 298.3 B | -0.5149 | -4.25 | 46.95 M | 544.95 M |
| XOM | Exxon Mobil Corporation | 53.6494 | 680.05 B | -0.3445 | -0.64 | 10 M | 536.43 M |
| CRM | Salesforce.com Inc | 38.8102 | 179.42 B | -0.3499 | -0.89 | 12.62 M | 489.74 M |
| ORCL | Oracle Corporation | 24.6326 | 400.25 B | -0.2766 | -1.11 | 19.18 M | 472.37 M |
| COP | ConocoPhillips | 33.7991 | 165.62 B | -0.2056 | -0.6 | 12.94 M | 437.47 M |
| CAT | Caterpillar Inc | 70.8769 | 275.29 B | -1.3799 | -1.91 | 6.1 M | 432.5 M |
| TGT | Target Corporation | 37.6172 | 73.91 B | -0.9513 | -2.47 | 11.34 M | 426.74 M |
| WFC | Wells Fargo & Company | 22.6334 | 257.56 B | -0.122 | -0.54 | 18.65 M | 422.06 M |
| GS | Goldman Sachs Group | 85.7786 | 267.32 B | -1.7228 | -1.97 | 4.85 M | 416.44 M |
| BB | Blackberry Ltd | 12.04 | 5.52 B | -0.76 | -5.94 | 32.95 M | 396.72 M |
| PRU | Prudential Financial Inc | 30.935 | 42.2 B | -3.4598 | -10.06 | 12.67 M | 391.91 M |
| GM | General Motors Company | 16.6382 | 75.48 B | -0.4165 | -2.44 | 22.82 M | 379.63 M |
| LVS | Las Vegas Sands | 34.7076 | 26.06 B | -0.8526 | -2.4 | 10.86 M | 377.02 M |
| GE | General Electric Company | 72.926 | 355.62 B | -0.595 | -0.81 | 5.05 M | 368.27 M |
| AIG | American International Group | 25.7181 | 42.95 B | -0.4671 | -1.78 | 14.13 M | 363.29 M |
| YUM | Yum! Brands | 43.7557 | 43.1 B | -1.0271 | -2.29 | 7.97 M | 348.66 M |
| SLB | Schlumberger N.V. | 50.6926 | 75.22 B | -1.0891 | -2.1 | 6.81 M | 345.38 M |
| UNH | Unitedhealth Group Inc | 44.7077 | 361.04 B | -0.7542 | -1.66 | 7.3 M | 326.48 M |
| CF | Cf Industries Holdings | 27.8695 | 18.33 B | -0.374 | -1.32 | 11.7 M | 326.02 M |
| HAL | Halliburton Company | 26.5839 | 27.24 B | -0.3356 | -1.25 | 12.07 M | 320.74 M |
| HUM | Humana Inc | 71.9095 | 53.59 B | -2.2707 | -3.06 | 4.25 M | 305.91 M |
| MGM | MGM Resorts International | 12.2051 | 8.47 B | -0.5951 | -4.65 | 24.78 M | 302.47 M |
| CVX | Chevron Corp | 59.6502 | 416.11 B | -0.5853 | -0.97 | 4.88 M | 291.26 M |
| OXY | Occidental Petroleum Corp | 56.9461 | 57.22 B | -1.623 | -2.77 | 4.64 M | 264.34 M |
| CACI | Caci International | 51.52 | 14.27 B | -9.90 | -16.12 | 5.13 M | 264.21 M |
| NOV | Nov Inc | 53.1321 | 6.42 B | -1.1395 | -2.1 | 4.62 M | 245.4 M |
| NEM | Newmont Mining Corp | 33.1539 | 123.11 B | -1.0981 | -3.21 | 7.1 M | 235.43 M |
| HPQ | HP Inc | 7.1706 | 26.12 B | -0.2254 | -3.05 | 32.5 M | 233.05 M |
| PSX | Phillips 66 | 19.6761 | 100.9 B | -0.3824 | -1.91 | 11.8 M | 232.18 M |
| F | Ford Motor Company | 5.603 | 48.92 B | -0.0923 | -1.62 | 40.24 M | 225.46 M |
| MET | Metlife Inc | 23.4565 | 64.97 B | -0.4403 | -1.84 | 9.44 M | 221.36 M |
| CMI | Cummins Inc | 77.5235 | 63.77 B | -1.439 | -1.82 | 2.81 M | 218.15 M |
| DVN | Devon Energy Corp | 43.2669 | 49.44 B | -1.035 | -2.34 | 4.89 M | 211.69 M |
| UNP | Union Pacific Corp | 42.0003 | 179.48 B | -0.3609 | -0.85 | 5.03 M | 211.2 M |
| CMG | Chipotle Mexican Grill | 8.2948 | 46.35 B | -0.1612 | -1.91 | 25.25 M | 209.44 M |
| BA | Boeing Company | 63.2367 | 138.31 B | -0.354 | -0.56 | 3.3 M | 208.98 M |
| DD | Du Pont De.Nemours Inc | 13.3461 | 20.62 B | -0.199 | -1.47 | 14.84 M | 198.01 M |
| CI | Cigna Corp | 41.8007 | 79.66 B | -0.4355 | -1.03 | 4.7 M | 196.56 M |
| RRC | Range Resources Corp | 60.8873 | 12.12 B | -0.4237 | -0.69 | 3.02 M | 184.03 M |
| ELV | Elevance Health Inc | 54.4891 | 92.79 B | -1.2063 | -2.17 | 3.32 M | 180.79 M |
| DE | Deere & Company | 63.2607 | 186.51 B | -0.7209 | -1.13 | 2.84 M | 179.85 M |
| LOW | Lowe's Companies | 24.7145 | 129.94 B | -0.3435 | -1.37 | 7.18 M | 177.49 M |
| CLF | Cleveland-Cliffs Inc | 51.9972 | 7.5 B | -0.7847 | -1.49 | 3.27 M | 169.78 M |
| MUR | Murphy Oil Corp | 28.7108 | 5.15 B | -1.9226 | -6.28 | 5.72 M | 164.36 M |
| FDX | Fedex Corp | 74.2329 | 75.56 B | -0.4093 | -0.55 | 2.2 M | 163.31 M |
| GAP | Gap Inc | 18.6276 | 7.56 B | -0.3054 | -1.61 | 8.64 M | 160.95 M |
| SAP | SAP Ag ADR | 49.8405 | 270.2 B | -0.8939 | -1.76 | 3.21 M | 159.95 M |
| LLY | Eli Lilly and Company | 30.5042 | 1.28 T | -0.1552 | -0.51 | 5.05 M | 154.07 M |
| BLK | Blackrock Inc | 128.5559 | 189.37 B | -3.9445 | -2.98 | 1.2 M | 153.9 M |
| EOG | Eog Resources | 38.9714 | 80.66 B | -0.5681 | -1.44 | 3.88 M | 151.38 M |
| NUS | Nu Skin Enterprises | 29.4353 | 189.35 M | -1.9619 | -6.25 | 5.05 M | 148.57 M |
| COF | Capital One Financial Corp | 43.645 | 118.57 B | -0.4085 | -0.93 | 3.4 M | 148.31 M |
| TT | Trane Technologies Plc | 20.7617 | 93 B | -0.2124 | -1.01 | 6.98 M | 144.86 M |
| AEO | American Eagle Outfitters | 12.6459 | 3.61 B | -0.4707 | -3.59 | 11.29 M | 142.82 M |
| RTX | Raytheon Technologies | 36.962 | 271.63 B | -0.2924 | -0.78 | 3.67 M | 135.55 M |
| HIG | Hartford Financial Services Group | 14.955 | 36.68 B | -0.3752 | -2.45 | 9.04 M | 135.25 M |
| VLO | Valero Energy Corp | 13.4455 | 101.43 B | -0.3826 | -2.77 | 9.87 M | 132.75 M |
| ETN | Eaton Corp | 32.3751 | 140.1 B | -0.5151 | -1.57 | 4.06 M | 131.37 M |
| WMB | Williams Companies | 15.6981 | 86.16 B | -0.3763 | -2.34 | 8.29 M | 130.14 M |
| ACN | Accenture Plc | 49.4611 | 149.85 B | -0.7086 | -1.41 | 2.6 M | 128.6 M |
| URI | United Rentals | 42.372 | 71.25 B | -1.3462 | -3.08 | 2.97 M | 125.96 M |
| WPM | Wheaton Precious Metals | 24.0319 | 61.58 B | -0.882 | -3.54 | 5.18 M | 124.54 M |
| ANF | Abercrombie & Fitch Company | 39.3799 | 6.45 B | -0.6002 | -1.5 | 3.14 M | 123.57 M |
| DB | Deutsche Bank Ag | 27.0738 | 69.2 B | -1.0853 | -3.85 | 4.56 M | 123.34 M |
| TIMB | Tim S.A. ADR | 16.6177 | 9.28 B | -0.8415 | -4.82 | 7.34 M | 122.05 M |
| SPG | Simon Property Group | 77.667 | 89.12 B | -0.7392 | -0.94 | 1.57 M | 121.55 M |
| TECK | Teck Resources Ltd | 27.5209 | 31.26 B | -0.9017 | -3.17 | 4.41 M | 121.29 M |
| CNP | Centerpoint Energy Inc | 12.0577 | 27.18 B | -0.2018 | -1.65 | 10.03 M | 120.97 M |
| AON | AON Plc | 44.7681 | 71.4 B | -0.2877 | -0.64 | 2.64 M | 118.12 M |
| BBY | Best Buy Company | 13.1679 | 22.05 B | -0.3111 | -2.31 | 8.96 M | 117.96 M |
| DECK | Deckers Outdoor Corp | 8.995 | 11.8 B | -0.1733 | -1.89 | 13.04 M | 117.29 M |
| AA | Alcoa Corp | 19.3412 | 10.83 B | -0.3028 | -1.54 | 6.06 M | 117.19 M |
| HOG | Harley-Davidson Inc | 38.4425 | 3.43 B | -0.3191 | -0.82 | 3.04 M | 116.99 M |
| AFL | Aflac Inc | 15.8389 | 63 B | -0.2357 | -1.47 | 7.38 M | 116.85 M |
| AEM | Agnico-Eagle Mines Ltd | 29.9975 | 94.01 B | -0.6484 | -2.12 | 3.85 M | 115.61 M |
| SU | Suncor Energy Inc | 19.3829 | 79.4 B | -0.6686 | -3.33 | 5.96 M | 115.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0204 | -0.7299 | -3.21 | 5.23 M | 115.1 M | |
| GLW | Corning Inc | 9.7781 | 103.76 B | -0.1816 | -1.82 | 11.7 M | 114.39 M |
| BP | BP Plc ADR | 19.0055 | 116.57 B | -0.1537 | -0.8 | 5.93 M | 112.64 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3369 | 15.35 B | -0.2114 | -3.81 | 20.85 M | 111.28 M |
| KMX | Carmax Inc | 30.43 | 7.65 B | -1.19 | -3.76 | 3.59 M | 109.25 M |
| CPRI | Capri Holdings Ltd | 45.96 | 2.16 B | -2.66 | -5.47 | 2.37 M | 108.79 M |
| SM | Sm Energy Company | 57.1279 | 7.32 B | -0.7557 | -1.31 | 1.89 M | 108.1 M |
| TMO | Thermo Fisher Scientific Inc | 52.3846 | 265.92 B | -0.3509 | -0.67 | 2.06 M | 108.01 M |
| MD | Mednax Inc | 67.20 | 2.46 B | -3.25 | -4.61 | 1.59 M | 107.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.2019 | 2.14 T | -0.2854 | -2.48 | 9.51 M | 106.57 M |
| ES | Eversource Energy | 22.0724 | 26.57 B | -0.7456 | -3.27 | 4.82 M | 106.4 M |
| PVH | Phillips-Van Heusen Corp | 89.142 | 4.25 B | -1.3423 | -1.48 | 1.19 M | 106.35 M |
| LEN | Lennar Corp | 22.0817 | 20.54 B | -0.4424 | -1.96 | 4.77 M | 105.4 M |
| TPR | Tapestry Inc | 49.7249 | 26.2 B | -0.5693 | -1.13 | 2.11 M | 105.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.5969 | 50.45 B | -0.2976 | -0.77 | 2.71 M | 104.56 M |
| FTI | Technipfmc Plc | 30.3563 | 25.43 B | -1.2306 | -3.9 | 3.43 M | 104.1 M |
| SGI | Somnigroup International Inc. | 14.1442 | 14.39 B | -0.5127 | -3.5 | 7.35 M | 104.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1830.2278 | -239.0835 | -11.55 | 422.47 K | 773.21 M | |
| ELD | Eldorado Gold | 62.9086 | -3.058 | -4.64 | 2.85 M | 179.43 M | |
| OBE | Obsidian Energy Ltd | 113.26 | -3.50 | -3 | 1.23 M | 139.54 M | |
| PD | Precision Drilling Corp | 175.00 | -7.20 | -3.95 | 735.58 K | 128.73 M | |
| BHC | Bausch Health Companies Inc | 50.61 | -5.09 | -9.14 | 2.19 M | 110.72 M | |
| ABX | Barrick Mining Corp | 28.4376 | -0.9702 | -3.3 | 3.37 M | 95.7 M | |
| RY | Royal Bank of Canada | 32.5309 | -0.3088 | -0.94 | 2.3 M | 74.72 M | |
| TD | Toronto-Dominion Bank | 23.2834 | -0.2507 | -1.07 | 2.8 M | 65.19 M | |
| SU | Suncor Energy Inc | 19.2067 | -0.5641 | -2.85 | 3.21 M | 61.56 M | |
| MFC | Manulife Fin | 7.1082 | -0.1971 | -2.7 | 8.3 M | 59 M | |
| TECK-B | Teck Resources Limited | 27.2386 | -0.8093 | -2.89 | 1.95 M | 53.12 M | |
| CNR | Canadian National Railway Co. | 32.386 | -0.5577 | -1.69 | 1.63 M | 52.66 M | |
| ATRL | Atkinsrealis Group Inc | 31.5871 | -0.6265 | -1.94 | 1.54 M | 48.6 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | -1.6927 | -9.29 | 2.68 M | 44.27 M | |
| BNS | Bank of Nova Scotia | 26.8244 | -0.3473 | -1.28 | 1.63 M | 43.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4035 | -0.2769 | -2.86 | 4.55 M | 42.81 M | |
| LUN | Lundin Mining Corp | 3.7694 | -0.0236 | -0.62 | 11.3 M | 42.59 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2599 | -0.5629 | -1.89 | 1.4 M | 40.93 M | |
| BB | Blackberry Ltd | 11.91 | -0.72 | -5.7 | 3.42 M | 40.73 M | |
| BMO | Bank of Montreal | 30.692 | -0.2832 | -0.91 | 1.14 M | 34.98 M | |
| CCO | Cameco Corp | 19.2311 | -0.2879 | -1.47 | 1.75 M | 33.69 M | |
| CVE | Cenovus Energy Inc | 24.3148 | -0.4727 | -1.91 | 1.3 M | 31.61 M | |
| CM | Canadian Imperial Bank of Commerce | 18.4162 | -0.1231 | -0.66 | 1.63 M | 30.04 M | |
| OTEX | Open Text Corp | 9.6846 | -0.2686 | -2.7 | 2.96 M | 28.71 M | |
| SLF | Sun Life Financial Inc | 13.2602 | -0.2768 | -2.04 | 2 M | 26.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.3793 | -0.2142 | -1.58 | 1.97 M | 26.29 M | |
| GIL | Gildan Activewear Inc | 10.581 | -0.7826 | -6.89 | 2.4 M | 25.39 M | |
| WPM | Wheaton Precious Metals Corp | 23.5115 | -0.8485 | -3.48 | 994.8 K | 23.39 M | |
| K | Kinross Gold Corp | 7.4621 | -0.283 | -3.65 | 2.99 M | 22.32 M | |
| TRP | TC Energy Corp | 19.5847 | -0.2234 | -1.13 | 1.14 M | 22.25 M | |
| ENB | Enbridge Inc | 19.1566 | -0.2369 | -1.22 | 1.14 M | 21.76 M | |
| FM | First Quantum Minerals Ltd | 18.8031 | -0.325 | -1.7 | 1.15 M | 21.6 M | |
| FNV | Franco-Nevada Corp | 37.1595 | -0.5746 | -1.52 | 544 K | 20.21 M | |
| NA | National Bank of Canada | 21.0242 | -0.4204 | -1.96 | 932.09 K | 19.6 M | |
| MG | Magna International Inc | 13.4296 | -0.338 | -2.46 | 1.2 M | 16.07 M | |
| IMO | Imperial Oil | 33.7885 | -0.5914 | -1.72 | 472.12 K | 15.95 M | |
| ATH | Athabasca Oil Corp | 11.30 | -0.31 | -2.67 | 1.25 M | 14.09 M | |
| IMG | Iamgold Corp | 11.0023 | -0.6165 | -5.31 | 1.23 M | 13.5 M | |
| IFC | Intact Financial Corp | 45.1939 | -0.544 | -1.19 | 298 K | 13.47 M | |
| FTS | Fortis Inc | 19.7811 | -0.427 | -2.11 | 679.72 K | 13.45 M | |
| TRI | Thomson Reuters Corp | 20.4601 | -0.1096 | -0.53 | 633.03 K | 12.95 M | |
| BTE | Baytex Energy Corp | 38.9077 | -0.3925 | -1 | 329.5 K | 12.82 M | |
| MRU | Metro Inc | 14.4515 | -0.1442 | -0.99 | 854.12 K | 12.34 M | |
| MER | Africa Oil Corp | 4.9047 | -0.193 | -3.79 | 2.49 M | 12.23 M | |
| GWO | Great-West Lifeco Inc | 12.413 | -0.2552 | -2.01 | 817.41 K | 10.15 M | |
| BBD-B | Bombardier Inc Series B | 95.1121 | -1.6318 | -1.69 | 100.04 K | 9.51 M | |
| FTT | Finning Intl | 18.3269 | -0.4043 | -2.16 | 497.69 K | 9.12 M | |
| AGI | Alamos Gold Inc Cls A | 15.8236 | -0.1683 | -1.05 | 519.85 K | 8.23 M | |
| PAAS | Pan American Silver Corp | 13.469 | -0.494 | -3.54 | 597.8 K | 8.05 M | |
| BN | Brookfield Corporation | 5.9804 | -0.0387 | -0.64 | 1.34 M | 8.02 M | |
| POW | Power Corp of Canada Sv | 13.0068 | -0.318 | -2.39 | 588.3 K | 7.65 M | |
| CFW | Calfrac Well Services Ltd | 656.00 | -24.25 | -3.56 | 10.98 K | 7.2 M | |
| IAG | IA Financial Corp Inc | 20.1652 | -0.2669 | -1.31 | 352 K | 7.1 M | |
| DPM | Dundee Precious Metals Inc | 6.1188 | -0.5172 | -7.79 | 1.13 M | 6.93 M | |
| TA | Transalta Corp | 10.2049 | -0.1763 | -1.7 | 620.8 K | 6.34 M | |
| AG | First Majestic Silver Corp | 14.6628 | -0.5821 | -3.82 | 426.35 K | 6.25 M | |
| WPRT | Westport Fuel Systems Inc | 291.50 | -21.50 | -6.87 | 20.62 K | 6.01 M | |
| AETR | Aetherion Technologies Inc. | 291.50 | -21.50 | -6.87 | 20.62 K | 6.01 M | |
| TCW | Trican Well | 8.3007 | -0.2384 | -2.79 | 721.59 K | 5.99 M | |
| CLS | Celestica Inc Sv | 8.45 | -0.25 | -2.87 | 687 K | 5.81 M | |
| HBM | Hudbay Minerals Inc | 9.6029 | -0.2081 | -2.12 | 595 K | 5.71 M | |
| SAP | Saputo Inc | 17.1018 | -0.3281 | -1.88 | 324 K | 5.54 M | |
| TXP | Touchstone Exploration Inc | 27.06 | -0.86 | -3.08 | 200.25 K | 5.42 M | |
| CAE | Cae Inc | 9.1934 | -0.1833 | -1.95 | 525.05 K | 4.83 M | |
| ALA | AltaGas Ltd | 15.6103 | -0.1496 | -0.95 | 306.86 K | 4.79 M | |
| CSU | Constellation Software Inc | 69.8462 | -5.1913 | -6.92 | 68.39 K | 4.78 M | |
| QBR-B | Quebecor Inc | 7.23 | -0.0994 | -1.36 | 648 K | 4.69 M | |
| TXR | Torex Resources Inc. | 16.4465 | -1.6842 | -9.29 | 267.84 K | 4.41 M | |
| MX | Methanex Corp | 25.7447 | -0.1935 | -0.75 | 161.41 K | 4.16 M | |
| WCN | Waste Connections Inc | 23.4373 | -0.1713 | -0.73 | 174.93 K | 4.1 M | |
| EMA | Emera Incorporated | 17.7919 | -0.1177 | -0.66 | 202.44 K | 3.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.3556 | -0.2395 | -1.22 | 184.92 K | 3.58 M | |
| MFI | Maple Leaf Foods | 7.344 | -0.1403 | -1.87 | 467.61 K | 3.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8995 | -0.3713 | -0.92 | 85.55 K | 3.41 M | |
| KEY | Keyera Corp | 8.2254 | -0.0562 | -0.68 | 410.92 K | 3.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1315 | -0.0768 | -0.63 | 274.06 K | 3.32 M | |
| WN | George Weston Limited | 15.8879 | -0.1701 | -1.06 | 197.19 K | 3.13 M | |
| VET | Vermilion Energy Inc | 24.7033 | -0.5258 | -2.08 | 124 K | 3.06 M | |
| NG | Novagold Res Inc | 5.88 | -0.48 | -7.55 | 483.32 K | 2.84 M | |
| GTE | Gran Tierra Energy Inc | 60.50 | -2.00 | -3.2 | 46.4 K | 2.81 M | |
| AIM | Aimia Inc | 11.3948 | -0.1173 | -1.02 | 238 K | 2.71 M | |
| WCP | Whitecap Resources Inc | 3.9999 | -0.1082 | -2.63 | 612 K | 2.45 M | |
| SSRM | Ssr Mining Inc | 12.7376 | -0.4501 | -3.41 | 182 K | 2.32 M | |
| RUS | Russel Metals | 11.8828 | -0.288 | -2.37 | 177 K | 2.1 M | |
| DSG | Descartes Sys | 8.40 | -0.10 | -1.18 | 242.38 K | 2.04 M | |
| MDI | Major Drilling Grp | 13.7932 | -0.5696 | -3.97 | 146.94 K | 2.03 M | |
| FVI | Fortuna Mines Inc | 3.81 | -0.20 | -4.99 | 518 K | 1.97 M | |
| S | Sherritt Intl Rv | 5.2151 | -0.0276 | -0.53 | 367.27 K | 1.92 M | |
| BIR | Birchcliff Energy Ltd | 4.2996 | -0.0514 | -1.18 | 442 K | 1.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4718 | -0.122 | -3.39 | 517 K | 1.79 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1114 | -0.0245 | -0.78 | 571.78 K | 1.78 M | |
| PXT | Parex Resources Inc | 4.1244 | -0.0792 | -1.88 | 384 K | 1.58 M | |
| BBD-A | Bombardier Inc | 105.25 | -1.00 | -0.94 | 13.64 K | 1.44 M | |
| AAV | Advantage Oil & Gas Ltd | 3.24 | -0.11 | -3.28 | 415.36 K | 1.35 M | |
| POU | Paramount Resources Ltd | 10.8074 | -0.3214 | -2.89 | 124.18 K | 1.34 M | |
| SGY | Surge Energy Inc | 37.0109 | -1.8926 | -4.86 | 34 K | 1.26 M | |
| EDR | Endeavour Silver Corp | 7.8002 | -0.1909 | -2.39 | 143.57 K | 1.12 M | |
| ACO-X | ATCO Ltd | 23.0235 | -0.4355 | -1.86 | 47.47 K | 1.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 5561.832 | -73.7583 | -1.31 | 192 | 1.07 M | |
| CJR-B | Corus Entertainment Inc | 11.1102 | -0.1473 | -1.31 | 96 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 16.00 | 41.07 K | -2.00 | -11.11 | 4.22 M | 67.57 M |
| ESINQ | ITT Educational Services Inc | 63.00 | -3.44 | -5.18 | 520.28 K | 32.78 M | |
| HOS | Hornbeck Offshore Services, Inc | 20.13 | 1.71 B | -0.62 | -2.99 | 1.18 M | 23.75 M |
| ZVOI | Zovio Inc | 20.52 | 137.92 K | -0.22 | -1.06 | 384.32 K | 7.89 M |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.21 B | -0.13 | -1.31 | 687 K | 6.73 M |
| ONCI | On4 Communications Inc | 13567.50 | -405.00 | -2.9 | 265 | 3.6 M | |
| CDVIQ | Cal Dive International Inc | 3.66 | 9.86 K | -0.12 | -3.17 | 939.43 K | 3.44 M |
| BLSP | Blue Sphere Corporation | 132.21 | 324.89 K | -14.69 | -10 | 22.11 K | 2.92 M |
| CGIP | Celadon Group Inc | 15.4249 | 5.66 K | -0.5051 | -3.17 | 158.84 K | 2.45 M |
| MBGAF | Mercedes-Benz Group AG | 35.7079 | 43.72 B | -0.9722 | -2.65 | 41.4 K | 1.48 M |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | -0.05 | -1.27 | 229.8 K | 896.23 K |
| HDYNQ | Hyperdynamics Corporation | 6.56 | -0.3208 | -4.66 | 124.8 K | 818.71 K | |
| REDFY | Rediff.com India Limited | 5.99 | 97.36 K | -0.085 | -1.4 | 57.42 K | 343.93 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.70 | -7.22 | 33.51 K | 301.59 K |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | -2.60 | -28.57 | 39 K | 253.5 K |
| TREVQ | Trevali Mining Corporation | 12.09 | -0.18 | -1.47 | 18.02 K | 217.86 K | |
| BYDDY | BYD Company Limited | 5.12 | 79.59 B | -0.13 | -2.48 | 35.04 K | 179.38 K |
| EGDFF | Energold Drilling Corp | 4.944 | -0.058 | -1.16 | 26.9 K | 132.99 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.7223 | 785 | -0.18 | -2.61 | 14.5 K | 97.45 K |
| BRDCY | Bridgestone Corporation | 7.4905 | 31.99 B | -0.0851 | -1.12 | 11.07 K | 82.89 K |
| CYRNQ | CYRNQ | 50.40 | 799 | -3.20 | -5.97 | 1.43 K | 72.17 K |
| HBRM | Herborium Group Inc | 5.90 | 1.09 M | -0.10 | -1.67 | 12 K | 70.79 K |
| BAJFF | Camrova Resources Inc | 8.50 | -0.24 | -2.75 | 7.99 K | 67.9 K | |
| AFPW | AlumiFuel Power Corporation | 40.00 | -10.00 | -20 | 1.38 K | 55 K | |
| BOMO | Bowmo Inc | 7800.00 | 13.64 K | -5200.002 | -40 | 3 | 23.4 K |
| VNPKF | Verde Agritech Ltd. | 5.48 | 24.27 M | -0.2507 | -4.37 | 3.3 K | 18.08 K |
| SBBG | The Seibels Bruce Group Inc | 4379.2407 | -186.3506 | -4.08 | 4 | 17.52 K | |
| SYNE | Synthesis Energy Systems Inc | 85.12 | 157 | -3.20 | -3.62 | 129 | 10.98 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -1.50 | -12.5 | 620 | 6.51 K |
| FTEG | For The Earth Corp | 4.80 | -0.90 | -15.79 | 920 | 4.42 K | |
| ATLPF | Atlas Copco AB | 4.2304 | 93.44 B | -0.1434 | -3.28 | 992 | 4.2 K |
| BRCNF | Burcon NutraScience Corp | 7.14 | 7.77 M | -0.26 | -3.51 | 550 | 3.93 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | -0.75 | -7.25 | 373 | 3.58 K |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | -701.9734 | -18 | 1 | 3.2 K |
| APPZ | Monster Arts Inc | 150.00 | -10.00 | -6.25 | 14 | 2.1 K | |
| TGHI | Touchpoint Group Holdings Inc | 810.00 | 344.25 K | -837.00 | -50.82 | 1 | 810 |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -7.70 | -10.45 | 1 | 66 |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -0.50 | -10 | 2 | 9 | |
| PTRC | Petro River Oil Corp | 6.00 | -2.00 | -25 | 1 | 6 | |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | -10000.00 | -11.11 | 0 | 0 |
| SPRV | Web To Door Inc | 5000.00 | 390.37 K | -500.0049 | -9.09 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 304500.00 | 9.6 K | -4200.00 | -1.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 20.30 | -3.20 | -13.62 | 1.83 M | 37.23 M | |
| TIE | Coloured Ties Capital Inc. | 14.7529 | -0.1942 | -1.3 | 70.95 K | 1.05 M | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 100.5 K | 753.75 K | |
| CTA | Centaurus Energy Inc | 260.00 | -10.00 | -3.7 | 2.56 K | 665.08 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 214.1 K | 653 K | |
| MYID | Killi Ltd | 129.4645 | -1.116 | -0.85 | 4.1 K | 530.8 K | |
| NZ | New Zealand Energy Corp | 28.20 | -0.80 | -2.76 | 18.8 K | 530.16 K | |
| FMS | Focus Graphite Inc | 9.70 | -0.20 | -2.02 | 51.84 K | 502.85 K | |
| REX | Orex Minerals Inc | 7.20 | -0.30 | -4 | 31.7 K | 228.24 K | |
| SILV | Silver Valley Metals Corp. | 8.775 | -0.135 | -1.52 | 20.05 K | 175.97 K | |
| AZR | Azarga Metals Corp | 23.50 | 367.62 K | -1.00 | -4.08 | 6.64 K | 156.11 K |
| SKYG | Sky Gold Corp | 1050.0001 | -15.00 | -1.41 | 128 | 134.4 K | |
| SC-H | Serrano Resources Ltd | 17.75 | -0.50 | -2.74 | 7.37 K | 130.85 K | |
| IFOS | Itafos Inc | 274.234 | -1.8592 | -0.67 | 370 | 101.47 K | |
| NIM | Nicola Mining Inc | 27.60 | -0.40 | -1.43 | 2.94 K | 81.01 K | |
| NCP | Nickel Creek Platinum Corp. | 278.00 | -11.00 | -3.81 | 245 | 68.11 K | |
| WEC | Winchester Equity Corporation | 17.40 | -1.60 | -8.42 | 3.55 K | 61.77 K | |
| BBB | Brixton Metals Corporation | 14.00 | -1.00 | -6.67 | 3.73 K | 52.16 K | |
| TIG | Triumph Gold Corp | 16.00 | -1.00 | -5.88 | 3.08 K | 49.25 K | |
| KCC | Kincora Copper Limited | 66.00 | -1.50 | -2.22 | 733 | 48.38 K | |
| ENA | Enablence Technologies Inc | 48.00 | -24.00 | -33.33 | 1 K | 48 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.75 | -4.92 | 2.33 K | 33.86 K | |
| BLDS | Badlands Resources Inc. | 10.50 | -0.50 | -4.55 | 3.18 K | 33.39 K | |
| PX | Pelangio Exploration Inc | 3.40 | -0.20 | -5.56 | 6.64 K | 22.58 K | |
| RAGE | Renegade Gold Inc. | 228.00 | -36.00 | -13.64 | 95 | 21.66 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.25 | -8.47 | 1.58 K | 21.37 K | |
| OGW | Ongwe Minerals Inc. | 27.04 | -0.16 | -0.59 | 719 | 19.44 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.60 | -6.25 | 1.83 K | 16.5 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.20 | -3.45 | 2.66 K | 14.9 K | |
| LQWD | LQwD FinTech Corp | 11.55 | -1.05 | -8.33 | 1.28 K | 14.76 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 2.8 K | 14.28 K | |
| CDB | Cordoba Minerals Corp | 22.78 | -1.02 | -4.29 | 588 | 13.39 K | |
| INTR | Intrepid Metals Corp. | 20.00 | -12.00 | -37.5 | 647 | 12.94 K | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | -0.60 | -6.25 | 1.15 K | 10.35 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.20 | -5.88 | 3.06 K | 9.79 K | |
| ANDC | Andina Copper Corporation | 17.50 | -3.75 | -17.65 | 404 | 7.07 K | |
| KEEK | Personas Social Incorporated | 705.00 | -15.00 | -2.08 | 10 | 7.05 K | |
| VCV | Vatic Ventures Corp. | 65.9369 | -9.4196 | -12.5 | 106 | 6.99 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.50 | -4.76 | 500 | 5 K | |
| EGR | EGR Exploration Ltd. | 36.00 | -6.00 | -14.29 | 133 | 4.79 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 602 | 4.75 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 602 | 4.75 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| SQG | Spackman Equities Group Inc | 6.50 | -1.00 | -13.33 | 550 | 3.58 K | |
| IMM | International Metals Mining Corp. | 47.2499 | -26.25 | -35.71 | 63 | 2.98 K | |
| HHH | Helius Minerals Limited | 3.60 | -0.40 | -10 | 750 | 2.7 K | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 740 | 2.59 K | |
| AVN | Avanti Energy Inc | 12.50 | -0.50 | -3.85 | 120 | 1.5 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -0.40 | -4.76 | 187 | 1.5 K | |
| KRY | Koryx Copper Inc. | 36.00 | -3.00 | -7.69 | 40 | 1.44 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -11.25 | -15 | 17 | 1.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 68 | 764.99 | |
| CBI | Colibri Resource Corporation | 9.00 | -1.50 | -14.29 | 80 | 720 | |
| MGMA | Magma Silver Corp. | 608.00 | -64.00 | -9.52 | 1 | 608 | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 8 | 576 | |
| CDA | Canuc Resources Corporation | 8.00 | -1.00 | -11.11 | 28 | 224 | |
| SOU | Southern Energy Corp | 4.40 | -0.40 | -8.33 | 25 | 110 | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 0 | 0 |