Losers for 1 May 2012 from 00:00:00 until 23:59:59
Losers for 1 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.202 | 62.18 B | -0.2963 | -1.69 | 3.05 M | 52.51 M |
| PLX | Protalix Biotherapeutics | 61.90 | 252.19 M | -7.60 | -10.94 | 419.57 K | 25.97 M |
| NOG | Northern Oil and Gas | 156.5535 | 2.59 B | -1.0523 | -0.67 | 117.48 K | 18.39 M |
| GORO | Gold Resource Corp | 19.3698 | 567.93 M | -0.268 | -1.36 | 284.06 K | 5.5 M |
| OPHC | Optimumbank Hlds | 66.004 | 114.56 M | -35.196 | -34.78 | 34.02 K | 2.25 M |
| TMQ | Trilogy Metals Inc | 3.70 | 380.86 M | -0.50 | -11.9 | 547.57 K | 2.03 M |
| PRK | Park National Corp | 37.4311 | 3.23 B | -0.542 | -1.43 | 50 K | 1.87 M |
| SEB | Seaboard Corporation | 1908.1241 | 3.59 B | -30.0995 | -1.55 | 900 | 1.72 M |
| AUMN | Golden Minerals Company | 174.25 | 3.73 M | -12.50 | -6.69 | 7.3 K | 1.27 M |
| TMP | Tompkinstrustco | 24.058 | 1.44 B | -0.1471 | -0.61 | 49 K | 1.18 M |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -150.00 | -3.92 | 308 | 1.13 M |
| IBIO | Ibio Inc | 6850.00 | 52.9 M | -650.00 | -8.67 | 72 | 493.2 K |
| XTNT | Xtant Medical Holdings Inc | 239.9999 | 38.91 M | -6.00 | -2.44 | 1.73 K | 415.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5429 | 272.35 M | -0.0709 | -0.93 | 50 K | 377.15 K |
| GSAT | Globalstar | 7.50 | 11.15 B | -0.45 | -5.66 | 38.19 K | 286.4 K |
| STXS | Stereotaxis Inc | 3.6599 | 90.18 M | -0.1802 | -4.69 | 54.06 K | 197.85 K |
| CVU | CPI Aerostructures | 15.91 | 61.35 M | -0.29 | -1.79 | 12.36 K | 196.58 K |
| NNVC | Nanoviricides Inc | 39.90 | 35.24 M | -0.70 | -1.72 | 4.57 K | 182.18 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 7.38 M | -787.50 | -5.08 | 11 | 161.7 K |
| CIX | Compx International Inc | 7.0532 | 535.93 M | -0.4647 | -6.18 | 10.27 K | 72.44 K |
| WYY | Widepoint Corp | 8.60 | 60.29 M | -0.378 | -4.21 | 6.48 K | 55.69 K |
| GLU | Gabelli Global Utility | 8.2082 | 113.36 M | -0.0544 | -0.66 | 5.9 K | 48.43 K |
| PAAI | Paradium AI, Inc. | 8.36 | 30.31 M | -1.76 | -17.39 | 4.18 K | 34.96 K |
| CPHI | China Pharma Holdings | 54.00 | 23.36 M | -2.00 | -3.57 | 521 | 28.13 K |
| BESS | Bimergen Energy Corporation | 201.60 | 24.98 M | -4.20 | -2.04 | 100 | 20.16 K |
| INLX | Intellinetics Inc | 577.50 | 17.4 M | -3.50 | -0.6 | 23 | 13.28 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 94.2 M | -0.20 | -3.85 | 2.3 K | 11.5 K |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.33 M | -7.50 | -2.24 | 20 | 6.55 K |
| COHN | Cohen & CO Inc | 4.2874 | 35.52 M | -0.139 | -3.14 | 1.39 K | 5.94 K |
| IPB | Merrill Lynch & Company | 11.6816 | -0.2544 | -2.13 | 500 | 5.84 K | |
| JOB | General Employment Enterprises | 5.402 | 725.05 M | -0.424 | -7.28 | 945 | 5.1 K |
| GENC | Gencor Industries IN | 4.6088 | 254.9 M | -0.0579 | -1.24 | 900 | 4.15 K |
| NEN | New England Realty Associates | 18.8502 | 159.52 M | -0.3014 | -1.57 | 200 | 3.77 K |
| INUV | Inuvo Inc | 7.30 | 6.51 M | -0.10 | -1.35 | 320 | 2.34 K |
| UUU | Universal Security Instruments | 4.4038 | 16.02 M | -0.1852 | -4.04 | 500 | 2.2 K |
| SIF | Sifco Industries | 19.0822 | 133.8 M | -0.3115 | -1.61 | 100 | 1.91 K |
| TOON | Kartoon Studios Inc | 585.00 | 31.33 M | -45.00 | -7.14 | 1 | 585 |
| OGEN | Oragenics Inc | 20700.00 | 1.54 M | -8100.00 | -28.13 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -350.00 | -23.81 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 277479.4063 | 24.16 M | -3749.7188 | -1.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.502 | 2.88 T | -0.093 | -0.8 | 135.14 M | 1.55 B |
| BKNG | Booking Holdings Inc | 29.6529 | 119.15 B | -0.2218 | -0.74 | 26.23 M | 777.8 M |
| EBAY | Ebay Inc | 15.2124 | 53.86 B | -0.1008 | -0.66 | 28.85 M | 438.93 M |
| CSCO | Cisco Systems Inc | 13.0973 | 397.26 B | -0.118 | -0.89 | 31.76 M | 415.99 M |
| EXPE | Expedia Group Inc | 37.8834 | 30.82 B | -0.9189 | -2.37 | 8.15 M | 308.83 M |
| BIIB | Biogen Inc | 131.83 | 37.46 B | -2.18 | -1.63 | 2.15 M | 284 M |
| MDRX | Allscripts Hlthcare | 10.93 | 511.23 M | -0.17 | -1.53 | 23.1 M | 252.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.4382 | 10.81 B | -3.003 | -9.26 | 7.72 M | 227.25 M |
| GILD | Gilead Sciences Inc | 17.7681 | 210.52 B | -0.2003 | -1.11 | 12.37 M | 219.84 M |
| EQIX | Equinix Inc | 120.5591 | 105.73 B | -0.8056 | -0.66 | 1.57 M | 189.6 M |
| COST | Costco Wholesale | 63.3803 | 481.95 B | -0.8818 | -1.37 | 2.97 M | 188.27 M |
| AMGN | Amgen Inc | 48.5721 | 253.21 B | -0.2886 | -0.59 | 3.63 M | 176.15 M |
| SIRI | Sirius XM Holdings | 17.7166 | 10.86 B | -0.2383 | -1.33 | 9.9 M | 175.47 M |
| REGN | Regeneron Pharmaceuticals | 133.4783 | 99.25 B | -0.874 | -0.65 | 1.29 M | 172 M |
| TRIP | Tripadvisor Inc | 32.4852 | 875.48 M | -0.8715 | -2.61 | 4.91 M | 159.46 M |
| ADP | Automatic Data Processing, Inc. | 34.9257 | 120.94 B | -0.2594 | -0.74 | 2.98 M | 104.07 M |
| AMAT | Applied Materials | 9.6322 | 313.53 B | -0.1056 | -1.08 | 10.76 M | 103.63 M |
| CRUS | Cirrus Logic Inc | 26.86 | 6.07 B | -0.52 | -1.9 | 3.11 M | 83.58 M |
| PCAR | Paccar Inc | 17.0583 | 56.93 B | -0.2009 | -1.16 | 4.9 M | 83.52 M |
| OTEX | Open Text Cp | 10.1074 | 6.06 B | -0.4823 | -4.55 | 8.01 M | 81 M |
| AAL | American Airlines Group | 9.5783 | 9.34 B | -0.0942 | -0.97 | 7.06 M | 67.62 M |
| SOHU | Sohu.com Inc ADR | 50.30 | 364.69 M | -1.27 | -2.46 | 1.21 M | 60.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0642 | 51.73 B | -0.1006 | -0.76 | 4.6 M | 60.14 M |
| VRSK | Verisk Analytics Inc | 45.9222 | 26.81 B | -0.7436 | -1.59 | 1.27 M | 58.33 M |
| XRAY | Dentsply Sirona Inc | 34.3105 | 1.95 B | -0.4401 | -1.27 | 1.7 M | 58.22 M |
| TCOM | Trip.com Group Ltd ADR | 10.4194 | 27.46 B | -0.3632 | -3.37 | 5.28 M | 55 M |
| TMUS | T-Mobile US | 11.36 | 182.36 B | -0.2709 | -2.33 | 4.43 M | 50.32 M |
| NDAQ | Nasdaq Inc | 6.4077 | 61.31 B | -0.0341 | -0.53 | 6.99 M | 44.78 M |
| GEN | Gen Digital Inc | 5.8794 | 18.18 B | -0.0304 | -0.51 | 7.56 M | 44.47 M |
| SLM | SLM Corp | 4.3439 | 3.18 B | -0.0236 | -0.54 | 8.71 M | 37.82 M |
| OLED | Universal Display | 41.4755 | 4.08 B | -0.9045 | -2.13 | 885.39 K | 36.72 M |
| CPB | Campbell Soup Company | 21.3959 | 6.65 B | -0.1337 | -0.62 | 1.64 M | 35.07 M |
| LQDT | Liquidity Services | 52.97 | 1.44 B | -0.36 | -0.68 | 627.5 K | 33.24 M |
| KLIC | Kulicke and Soffa | 11.2957 | 3.83 B | -0.0956 | -0.84 | 2.89 M | 32.68 M |
| NTES | Netease Inc ADR | 9.3083 | 78.2 B | -0.0559 | -0.6 | 3.37 M | 31.34 M |
| AVT | Avnet Inc | 27.3811 | 7.14 B | -0.1987 | -0.72 | 1.11 M | 30.29 M |
| PAAS | Pan Amer Silver Corp | 14.8791 | 16.22 B | -0.2324 | -1.54 | 1.98 M | 29.4 M |
| BJRI | Bj's Restaurants Inc | 41.6352 | 1.22 B | -0.3892 | -0.93 | 675.65 K | 28.13 M |
| PSMT | Pricesmart Inc | 69.9708 | 5.15 B | -0.9103 | -1.28 | 381.39 K | 26.69 M |
| IDCC | Interdigital Inc | 20.8118 | 7.74 B | -0.3745 | -1.77 | 1.26 M | 26.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.62 | 7.56 B | -2.01 | -8.16 | 1.15 M | 25.97 M |
| SIMO | Silicon Motion Techn ADR | 10.9879 | 6.23 B | -1.0465 | -8.7 | 2.15 M | 23.59 M |
| STRA | Strayer Education | 74.2403 | 1.21 B | -1.3169 | -1.74 | 308.3 K | 22.89 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.60 | 10.01 K | -0.80 | -1.28 | 370.4 K | 22.82 M |
| ERIC | Ericsson ADR | 6.1154 | 34.45 B | -0.0369 | -0.6 | 3.66 M | 22.39 M |
| CLNE | Clean Energy Fuels | 18.91 | 414.44 M | -0.33 | -1.72 | 1.04 M | 19.72 M |
| ZUMZ | Zumiez Inc | 35.73 | 218.92 M | -0.93 | -2.54 | 539.62 K | 19.28 M |
| SCHL | Scholastic Cp | 22.4728 | 699.93 M | -0.8236 | -3.54 | 810.25 K | 18.21 M |
| TTWO | Take-Two Interactive Software | 13.86 | 43.25 B | -0.245 | -1.74 | 1.3 M | 17.95 M |
| JBLU | Jetblue Airways Cp | 4.72 | 1.52 B | -0.03 | -0.63 | 3.21 M | 15.14 M |
| HURN | Huron Consulting | 35.00 | 2.65 B | -0.24 | -0.68 | 430.65 K | 15.07 M |
| VHC | VirnetX Holding Corp Common Stock | 409.491 | 41.92 M | -16.6404 | -3.9 | 36.2 K | 14.83 M |
| SWBI | Smith & Wesson Brands Inc | 5.1389 | 709.81 M | -0.0951 | -1.82 | 2.79 M | 14.35 M |
| DHC | Diversified Healthcare Trust | 10.3736 | 1.78 B | -0.1284 | -1.22 | 1.29 M | 13.43 M |
| IBKR | Interactive Brokers | 3.7129 | 140.55 B | -0.0647 | -1.71 | 3.46 M | 12.86 M |
| MNRO | Monro Muffler Brak | 29.8275 | 361.2 M | -1.0554 | -3.42 | 426.29 K | 12.72 M |
| VSAT | Viasat Inc | 48.03 | 10.35 B | -0.27 | -0.56 | 257.96 K | 12.39 M |
| GIII | G-III Apparel Gp | 13.0391 | 1.37 B | -0.2929 | -2.2 | 935.8 K | 12.2 M |
| INVA | Innoviva Inc | 16.0087 | 1.34 B | -0.1795 | -1.11 | 748.94 K | 11.99 M |
| AMKR | Amkor Technology | 4.7703 | 9.44 B | -0.0372 | -0.77 | 2.49 M | 11.88 M |
| EXEL | Exelixis Inc | 4.72 | 17.25 B | -0.08 | -1.67 | 2.44 M | 11.53 M |
| QNST | Quinstreet Inc | 9.17 | 1.11 B | -1.34 | -12.75 | 1.21 M | 11.07 M |
| POWI | Power Integratn | 16.4981 | 2.6 B | -0.114 | -0.69 | 624 K | 10.29 M |
| LOPE | Grand Canyon Educati | 16.91 | 3 B | -0.48 | -2.76 | 597.86 K | 10.11 M |
| LIVN | Livanova Plc OR Sh | 37.95 | 5.01 B | -0.35 | -0.91 | 265.64 K | 10.08 M |
| GLNG | Golar Lng Ltd | 26.3956 | 4.37 B | -0.1869 | -0.7 | 379.4 K | 10.01 M |
| WWD | Woodward Inc | 37.5405 | 19.99 B | -0.227 | -0.6 | 265.16 K | 9.95 M |
| MANH | Manhattan Assoc | 12.465 | 15.03 B | -0.0725 | -0.58 | 782.51 K | 9.75 M |
| BPOP | Popular Inc | 13.187 | 10.06 B | -0.0749 | -0.56 | 715.59 K | 9.44 M |
| NTCT | Netscout Systems | 20.37 | 2.38 B | -0.32 | -1.55 | 435.87 K | 8.88 M |
| BLKB | Blackbaud Inc | 28.377 | 2.45 B | -0.2681 | -0.94 | 310.29 K | 8.81 M |
| PRGS | Progress Software | 20.2131 | 1.81 B | -0.3285 | -1.6 | 430.78 K | 8.71 M |
| TTEK | Tetra Tech Inc | 4.8074 | 9.63 B | -0.0473 | -0.97 | 1.8 M | 8.66 M |
| PZZA | Papa John's Intl | 15.5204 | 631.77 M | -0.3104 | -1.96 | 554.69 K | 8.61 M |
| BCPC | Balchem Cp | 25.9834 | 5.52 B | -0.8065 | -3.01 | 324.8 K | 8.44 M |
| TZOO | Travelzoo Inc | 25.50 | 53.97 M | -0.46 | -1.77 | 327.6 K | 8.35 M |
| IART | Integra Lifesciences | 12.9695 | 1.15 B | -0.2776 | -2.1 | 631.09 K | 8.18 M |
| MKSI | Mks Instruments Inc | 23.1045 | 15.28 B | -0.2194 | -0.94 | 349 K | 8.06 M |
| CLDX | Celldex Therapeutics | 67.50 | 2.37 B | -0.90 | -1.32 | 115.87 K | 7.82 M |
| APEI | American Public Education | 33.52 | 773.79 M | -1.20 | -3.46 | 227.01 K | 7.61 M |
| MIDD | Middleby Corp | 33.4966 | 6.15 B | -0.3267 | -0.97 | 222.75 K | 7.46 M |
| RGS | Regis Corp | 354.3995 | 59.24 M | -3.314 | -0.93 | 19.97 K | 7.08 M |
| MORN | Morningstar Inc | 51.1984 | 9.23 B | -0.3034 | -0.59 | 138 K | 7.07 M |
| PTIX | Protagenic Therapeutics Inc | 3.752 | 923.21 K | -0.308 | -7.59 | 1.86 M | 6.97 M |
| LSCC | Lattice Semicond | 5.43 | 17.46 B | -0.03 | -0.55 | 1.28 M | 6.93 M |
| PLXS | Plexus Cp | 32.05 | 5.65 B | -0.32 | -0.99 | 197.75 K | 6.34 M |
| HALO | Halozyme Therapeutic | 7.94 | 11.54 B | -0.135 | -1.67 | 797.38 K | 6.33 M |
| SANM | Sanmina Corp | 8.83 | 8.54 B | -0.07 | -0.79 | 688.97 K | 6.08 M |
| RMBS | Rambus Inc | 4.95 | 9.14 B | -0.14 | -2.75 | 1.17 M | 5.79 M |
| HSTM | Healthstream Inc | 21.554 | 883.61 M | -0.1135 | -0.52 | 264.61 K | 5.7 M |
| TILE | Interface Inc | 12.5628 | 1.83 B | -0.0804 | -0.64 | 437.3 K | 5.49 M |
| PRAA | Pra Group Inc | 22.5767 | 484.91 M | -0.3633 | -1.58 | 243.08 K | 5.49 M |
| QDEL | Quidel Cp | 16.07 | 817.18 M | -0.45 | -2.72 | 329.48 K | 5.29 M |
| UFPI | Universal Forest Prd | 10.6062 | 4.37 B | -0.0714 | -0.67 | 483 K | 5.12 M |
| ASPS | Altisource Portfolio | 440.1234 | 61.85 M | -5.1351 | -1.15 | 11.62 K | 5.11 M |
| OZK | Bank Ozk | 10.6519 | 5.47 B | -0.0694 | -0.65 | 475.4 K | 5.06 M |
| OPK | Opko Health Inc | 4.65 | 1.27 B | -0.10 | -2.11 | 1.08 M | 5 M |
| JVA | Coffee Holding Company | 8.4401 | 28.66 M | -0.4705 | -5.28 | 584.58 K | 4.93 M |
| ANGI | Angi Inc | 135.40 | 274.03 M | -4.10 | -2.94 | 36.23 K | 4.9 M |
| UHAL | A M E R C O | 8.9078 | 10.99 B | -0.2433 | -2.66 | 530 K | 4.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLF | Herbalife Ltd | 26.8591 | 1.63 B | -6.6885 | -19.94 | 61.56 M | 1.65 B |
| PFE | Pfizer Inc | 11.9512 | 167.86 B | -0.063 | -0.52 | 45.49 M | 543.61 M |
| EMR | Emerson Electric Company | 33.6856 | 93.57 B | -2.3014 | -6.4 | 14.52 M | 489.14 M |
| CMI | Cummins Inc | 78.0148 | 63.77 B | -3.2922 | -4.05 | 5.4 M | 421.62 M |
| CAT | Caterpillar Inc | 71.8907 | 275.29 B | -0.4647 | -0.64 | 5.73 M | 412.16 M |
| BB | Blackberry Ltd | 13.48 | 5.52 B | -0.82 | -5.73 | 26.43 M | 356.33 M |
| URI | United Rentals | 43.3889 | 71.25 B | -1.8208 | -4.03 | 6.69 M | 290.09 M |
| MCK | Mckesson Corp | 81.623 | 124.67 B | -0.8754 | -1.06 | 3.41 M | 278.61 M |
| NEE | Nextera Energy | 11.7834 | 180.35 B | -0.1035 | -0.87 | 21.82 M | 257.12 M |
| NKE | Nike Inc | 24.474 | 56.92 B | -0.1254 | -0.51 | 10.16 M | 248.78 M |
| NUS | Nu Skin Enterprises | 31.9727 | 189.35 M | -2.884 | -8.27 | 7.18 M | 229.46 M |
| DPZ | Domino's Pizza Inc | 29.4382 | 11.44 B | -3.003 | -9.26 | 7.72 M | 227.25 M |
| CLF | Cleveland-Cliffs Inc | 53.3596 | 7.5 B | -0.3277 | -0.61 | 4.03 M | 215.03 M |
| BP | BP Plc ADR | 19.313 | 116.57 B | -0.3212 | -1.64 | 9.68 M | 186.88 M |
| PSX | Phillips 66 | 20.5348 | 100.9 B | -0.8087 | -3.79 | 6.88 M | 141.25 M |
| MPC | Marathon Petroleum Corp | 13.7713 | 109.69 B | -0.1337 | -0.96 | 9.43 M | 129.92 M |
| SCHW | The Charles Schwab Corp | 11.8688 | 160.45 B | -0.1175 | -0.98 | 10.61 M | 125.9 M |
| WWW | Wolverine World Wide | 15.9874 | 1.8 B | -0.7376 | -4.41 | 6.79 M | 108.58 M |
| J | Jacobs Engineering Group Inc | 31.6748 | 18.59 B | -1.4906 | -4.49 | 3.34 M | 105.81 M |
| ARW | Arrow Electronics | 38.37 | 10.08 B | -3.68 | -8.75 | 2.68 M | 103.01 M |
| EL | Estee Lauder Companies | 53.5768 | 40.7 B | -1.1216 | -2.05 | 1.89 M | 101.45 M |
| MGM | MGM Resorts International | 12.5546 | 8.47 B | -0.1228 | -0.97 | 7.98 M | 100.23 M |
| MCO | Moody's Corp | 34.8269 | 88.79 B | -0.3002 | -0.85 | 2.66 M | 92.81 M |
| HSY | Hershey Foods Corp | 48.0816 | 35.46 B | -0.2525 | -0.52 | 1.87 M | 90.11 M |
| LHX | L3Harris Technologies Inc | 33.0046 | 51.5 B | -0.7713 | -2.28 | 2.7 M | 89.02 M |
| BLK | Blackrock Inc | 133.7077 | 189.37 B | -0.758 | -0.56 | 655.43 K | 87.64 M |
| AAP | Advance Auto Parts Inc | 78.4389 | 2.76 B | -0.9076 | -1.14 | 1.09 M | 85.84 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.9165 | -0.115 | -0.64 | 4.59 M | 82.32 M | |
| BDX | Becton Dickinson and Company | 47.1541 | 58.43 B | -0.5842 | -1.22 | 1.65 M | 77.62 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9427 | 94.01 B | -0.2422 | -0.78 | 2.25 M | 69.5 M |
| ICE | Intercontinental Exchange | 22.3764 | 100.92 B | -0.3294 | -1.45 | 3.1 M | 69.29 M |
| TXT | Textron Inc | 25.8686 | 14.56 B | -0.1563 | -0.6 | 2.64 M | 68.31 M |
| AEO | American Eagle Outfitters | 11.2276 | 3.61 B | -0.0753 | -0.67 | 6.02 M | 67.64 M |
| CIEN | Ciena Corp | 14.72 | 41.98 B | -0.10 | -0.67 | 4.45 M | 65.44 M |
| FLS | Flowserve Corp | 29.6486 | 10.8 B | -0.3761 | -1.25 | 2.17 M | 64.24 M |
| EPC | Edgewell Personal Care | 44.8917 | 1.34 B | -0.336 | -0.74 | 1.41 M | 63.09 M |
| WLK | Westlake Chemical Corp | 24.3304 | 8.17 B | -0.7936 | -3.16 | 2.54 M | 61.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0642 | -0.1006 | -0.76 | 4.6 M | 60.14 M | |
| LNG | Cheniere Energy Inc | 17.1623 | -0.2956 | -1.69 | 3.05 M | 52.39 M | |
| MLM | Martin Marietta Materials | 71.6721 | 37.28 B | -0.9285 | -1.28 | 725.09 K | 51.97 M |
| AMG | Affiliated Managers Group | 109.1715 | 10.39 B | -0.8229 | -0.75 | 474.67 K | 51.82 M |
| FMC | FMC Corp | 36.1964 | 878.9 M | -0.3107 | -0.85 | 1.4 M | 50.52 M |
| DINO | HF Sinclair Corp | 17.0326 | 17.43 B | -0.1337 | -0.78 | 2.82 M | 47.97 M |
| CRI | Carter's Inc | 39.7348 | 1.27 B | -0.6017 | -1.49 | 1.14 M | 45.16 M |
| GEN | Genesis Healthcare Inc | 5.8794 | -0.0304 | -0.51 | 7.56 M | 44.47 M | |
| SBH | Sally Beauty Holdings | 26.18 | 1.8 B | -0.42 | -1.58 | 1.65 M | 43.07 M |
| ALK | Alaska Air Group | 15.1121 | 4.58 B | -0.0854 | -0.56 | 2.71 M | 40.93 M |
| TKR | Timken Company | 29.9427 | 7.59 B | -0.1866 | -0.62 | 1.29 M | 38.66 M |
| EGO | Eldorado Gold Corp | 68.4361 | 8.74 B | -0.3883 | -0.56 | 543.76 K | 37.21 M |
| RGR | Sturm Ruger & Company | 30.8949 | 843.81 M | -1.0814 | -3.38 | 1.17 M | 36.03 M |
| CPB | Campbell Soup Company | 21.3959 | -0.1337 | -0.62 | 1.64 M | 35.07 M | |
| DLB | Dolby Laboratories | 29.6173 | 6.06 B | -0.3978 | -1.33 | 1.11 M | 32.93 M |
| INGR | Ingredion Inc | 40.2176 | 5.85 B | -0.2696 | -0.67 | 808.54 K | 32.52 M |
| TM | Toyota Motor Corp Ltd | 57.5076 | 250.88 B | -1.1695 | -1.99 | 545.72 K | 31.38 M |
| PAAS | Pan American Silver Corp. | 15.7329 | -0.2457 | -1.54 | 1.98 M | 31.09 M | |
| MTH | Meritage Corp | 13.1475 | 4.29 B | -0.2501 | -1.87 | 2.29 M | 30.17 M |
| WKC | World Kinect Corp | 39.1294 | 1.8 B | -0.3224 | -0.82 | 750.38 K | 29.36 M |
| FLG | Flagstar Financial, Inc. | 19.0753 | 4.34 B | -0.1138 | -0.59 | 1.47 M | 27.98 M |
| WNC | Wabash National Corp | 6.6384 | 490.09 M | -0.2553 | -3.7 | 4.17 M | 27.7 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.62 | -2.01 | -8.16 | 1.15 M | 25.97 M | |
| BC | Brunswick Corp | 21.3598 | 5.08 B | -0.1308 | -0.61 | 1.2 M | 25.64 M |
| AGX | Argan Inc | 9.8229 | 4.52 B | -0.3778 | -3.7 | 2.55 M | 25.05 M |
| KMT | Kennametal Inc | 29.6543 | 1.89 B | -0.1624 | -0.54 | 812.7 K | 24.1 M |
| GCO | Genesco Inc | 74.59 | 400.13 M | -0.41 | -0.55 | 320.18 K | 23.88 M |
| GIL | Gildan Activewear | 11.4408 | 6.63 B | -0.3862 | -3.27 | 2.09 M | 23.86 M |
| NEU | Newmarket Corp | 156.2631 | 6.42 B | -2.352 | -1.48 | 124.9 K | 19.52 M |
| RGA | Reinsurance Group of America Inc | 44.3928 | 17.85 B | -0.4629 | -1.03 | 407.2 K | 18.08 M |
| GPI | Group 1 Automotive | 49.6759 | 3.23 B | -0.8112 | -1.61 | 363.5 K | 18.06 M |
| ENOV | Enovis Corp | 57.1945 | 1.65 B | -1.136 | -1.95 | 308.63 K | 17.65 M |
| MFC | Manulife Financial Corp | 7.3186 | 73.48 B | -0.0922 | -1.24 | 2.39 M | 17.49 M |
| UNFI | United Nat Foods | 48.87 | 2.87 B | -0.42 | -0.85 | 353.68 K | 17.28 M |
| USNA | Usana Health Sciences Inc | 18.89 | 237.42 M | -1.96 | -9.4 | 894.4 K | 16.9 M |
| OLN | Olin Corp | 13.432 | 2.04 B | -0.2281 | -1.67 | 1.14 M | 15.28 M |
| SXC | Suncoke Energy Inc | 10.462 | 906.46 M | -0.0971 | -0.92 | 1.43 M | 14.92 M |
| VHC | Virnetx Holding Corp | 409.491 | 50.91 M | -16.6404 | -3.9 | 36.2 K | 14.83 M |
| XYL | Xylem Inc | 23.066 | 21.81 B | -0.1835 | -0.79 | 638.98 K | 14.74 M |
| FLO | Flowers Foods | 8.257 | 1.33 B | -0.3158 | -3.68 | 1.78 M | 14.71 M |
| LYV | Live Nation Entertainment | 8.81 | 41.97 B | -0.25 | -2.76 | 1.56 M | 13.76 M |
| HMC | Honda Motor Company ADR | 21.2018 | 43.28 B | -0.4567 | -2.11 | 648.2 K | 13.74 M |
| TIMB | Tim S.A. ADR | 17.3591 | 9.28 B | -0.2531 | -1.44 | 758.6 K | 13.17 M |
| LAZ | Lazard Ltd | 13.4747 | 4.5 B | -0.0788 | -0.58 | 957.3 K | 12.9 M |
| FUL | H. B. Fuller Company | 27.6202 | 2.73 B | -0.2285 | -0.82 | 459.5 K | 12.69 M |
| ONIT | Onity Group Inc | 220.50 | 235.93 M | -3.15 | -1.41 | 55.99 K | 12.35 M |
| HDB | Hdfc Bank Ltd ADR | 6.618 | 133.85 B | -0.0978 | -1.46 | 1.83 M | 12.09 M |
| THG | The Hanover Insurance Group | 26.7574 | 8.54 B | -0.5895 | -2.16 | 438.5 K | 11.73 M |
| TYL | Tyler Technologies | 39.48 | 16.92 B | -0.47 | -1.18 | 289.25 K | 11.42 M |
| WTS | Watts Water Technologies | 31.7821 | 12.03 B | -0.4021 | -1.25 | 354.85 K | 11.28 M |
| MTZ | Mastec Inc | 17.13 | 15.19 B | -0.26 | -1.5 | 629.37 K | 10.78 M |
| CVI | Cvr Energy Inc | 8.6275 | 4.08 B | -0.0572 | -0.66 | 1.18 M | 10.2 M |
| NPKI | NPK International Inc. | 6.31 | 785.52 M | -0.05 | -0.79 | 1.6 M | 10.08 M |
| ORI | Old Republic International Corp | 3.8245 | 9.58 B | -0.0507 | -1.31 | 2.62 M | 10.02 M |
| AVD | American Vanguard Corp | 22.8577 | 26.01 M | -0.4664 | -2 | 435.1 K | 9.95 M |
| LRN | Stride Inc | 25.12 | 3.24 B | -0.38 | -1.49 | 388.05 K | 9.75 M |
| SAH | Sonic Automotive | 13.7985 | 2 B | -0.1745 | -1.25 | 704.1 K | 9.72 M |
| LNN | Lindsay Corp | 56.3754 | 1.11 B | -0.5025 | -0.88 | 168.9 K | 9.52 M |
| EXK | Endeavour Silver Corp | 8.9127 | 2.4 B | -0.0972 | -1.08 | 1.02 M | 9.09 M |
| DHX | Dice Holdings | 10.51 | 188.16 M | -0.27 | -2.5 | 858.07 K | 9.02 M |
| BNS | Bank of Nova Scotia | 27.7595 | 113.74 B | -0.151 | -0.54 | 322 K | 8.94 M |
| HEI | Heico Corp | 14.827 | 48.82 B | -0.2582 | -1.71 | 602.05 K | 8.93 M |
| SSD | Simpson Manufacturing Company | 25.606 | 8.26 B | -0.3853 | -1.48 | 330.77 K | 8.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2176.4868 | -90.687 | -4 | 339.08 K | 738.01 M | |
| ELD | Eldorado Gold | 67.5199 | -0.4369 | -0.64 | 1.44 M | 97.37 M | |
| TD | Toronto-Dominion Bank | 23.6453 | -0.1453 | -0.61 | 2.55 M | 60.33 M | |
| RCI-B | Rogers Communications Inc | 21.8058 | -0.113 | -0.52 | 1.98 M | 43.25 M | |
| BB | Blackberry Ltd | 13.31 | -0.82 | -5.8 | 2.48 M | 32.95 M | |
| MFC | Manulife Fin | 7.2889 | -0.1095 | -1.48 | 4.3 M | 31.36 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1466 | -0.2776 | -0.91 | 893.71 K | 26.94 M | |
| BNS | Bank of Nova Scotia | 27.3831 | -0.2014 | -0.73 | 898.91 K | 24.61 M | |
| OTEX | Open Text Corp | 10.262 | -0.3626 | -3.41 | 2.03 M | 20.79 M | |
| BMO | Bank of Montreal | 31.1783 | -0.1764 | -0.56 | 609.8 K | 19.01 M | |
| T | Telus Corp | 7.4111 | -0.0415 | -0.56 | 2.3 M | 17.03 M | |
| SLF | Sun Life Financial Inc | 13.5878 | -0.0903 | -0.66 | 864.8 K | 11.75 M | |
| GIL | Gildan Activewear Inc | 10.9683 | -0.3913 | -3.44 | 634.4 K | 6.96 M | |
| IFC | Intact Financial Corp | 45.3657 | -0.2863 | -0.63 | 151 K | 6.85 M | |
| ELR | Eastern Platinum Ltd | 3.70 | -0.10 | -2.63 | 1.73 M | 6.4 M | |
| DPM | Dundee Precious Metals Inc | 6.6798 | -0.0614 | -0.91 | 912.32 K | 6.09 M | |
| SAP | Saputo Inc | 17.4337 | -0.1793 | -1.02 | 320.4 K | 5.59 M | |
| PPL | Pembina Pipeline Corp | 12.0979 | -0.0611 | -0.5 | 376.39 K | 4.55 M | |
| IGM | Igm Financial Inc | 20.8686 | -0.1633 | -0.78 | 217.73 K | 4.54 M | |
| WPRT | Westport Fuel Systems Inc | 307.80 | -2.20 | -0.71 | 12.97 K | 3.99 M | |
| AETR | Aetherion Technologies Inc. | 307.80 | -2.20 | -0.71 | 12.97 K | 3.99 M | |
| PAAS | Pan American Silver Corp | 14.65 | -0.1775 | -1.2 | 256.39 K | 3.76 M | |
| CHR | Chorus Aviation Inc | 17.3672 | -0.1131 | -0.65 | 196.07 K | 3.41 M | |
| WFG | West Fraser Timber CO Ltd | 18.3411 | -0.27 | -1.45 | 147.4 K | 2.7 M | |
| GEI | Gibson Energy Inc | 9.1704 | -0.1399 | -1.5 | 292.44 K | 2.68 M | |
| STN | Stantec Inc | 13.2041 | -0.229 | -1.7 | 193.19 K | 2.55 M | |
| CAE | Cae Inc | 9.3767 | -0.0524 | -0.56 | 269.67 K | 2.53 M | |
| CG | Centerra Gold Inc | 5.2857 | -0.0968 | -1.8 | 445.2 K | 2.35 M | |
| MER | Africa Oil Corp | 4.3338 | -0.0563 | -1.28 | 510 K | 2.21 M | |
| FVI | Fortuna Mines Inc | 4.06 | -0.09 | -2.17 | 419.9 K | 1.7 M | |
| EDR | Endeavour Silver Corp | 8.182 | -0.1637 | -1.96 | 183.07 K | 1.5 M | |
| RBA | Rb Global Inc | 15.2245 | -0.1545 | -1 | 65.4 K | 995.65 K | |
| CCA | Cogeco Communications Inc | 30.4855 | -0.5963 | -1.92 | 31.45 K | 958.71 K | |
| QTRH | Quarterhill Inc | 3.867 | -0.0765 | -1.94 | 221.51 K | 856.59 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7729 | -0.1237 | -2.1 | 129.99 K | 750.42 K | |
| GSY | Goeasy Ltd | 4.6521 | -0.0323 | -0.69 | 153.45 K | 713.86 K | |
| CCL-B | CCL Industries Inc | 6.0809 | -0.2404 | -3.8 | 70.32 K | 427.61 K | |
| PNP | Pinetree Capital Ltd | 256.00 | -2.00 | -0.78 | 1.64 K | 419.07 K | |
| TMQ | Trilogy Metals Inc | 3.78 | -0.32 | -7.8 | 100.7 K | 380.65 K | |
| AFN | Ag Growth International Inc | 23.509 | -0.4407 | -1.84 | 13.2 K | 310.32 K | |
| HLF | High Liner | 6.3708 | -0.1039 | -1.6 | 43 K | 273.94 K | |
| KRN | Karnalyte Resources Inc | 9.60 | -0.21 | -2.14 | 26.6 K | 255.36 K | |
| TRZ | Transat At Inc | 5.40 | -0.05 | -0.92 | 39.09 K | 211.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4676 | -0.1393 | -0.95 | 14.32 K | 207.18 K | |
| SEA | Seabridge Gold Inc | 12.5381 | -0.2914 | -2.27 | 13.12 K | 164.5 K | |
| AUMN | Golden Minerals Company | 6.90 | -0.47 | -6.38 | 19.3 K | 133.17 K | |
| TAL | Petrotal Corp | 121.1506 | -4.3012 | -3.43 | 820 | 99.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6611 | -0.0533 | -0.55 | 10.12 K | 97.72 K | |
| DII-B | Dorel Industries Inc | 8.868 | -0.1021 | -1.14 | 10.38 K | 92.03 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.1816 | -3.23 | 14.8 K | 80.65 K | |
| BN-PZ | Brookfield Corporation | 11.4972 | -0.0578 | -0.5 | 6.7 K | 77 K | |
| NPK | Verde Agritech Plc | 5.58 | -0.10 | -1.76 | 9.8 K | 54.68 K | |
| RCH | Richelieu Hardware Ltd | 9.2796 | -0.0967 | -1.03 | 5.85 K | 54.31 K | |
| KBL | Kbro Linen Inc | 14.4796 | -0.0817 | -0.56 | 3.7 K | 53.57 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1587 | -0.4762 | -10.27 | 11.15 K | 46.37 K | |
| MKP | Mcan Mortgage Corp | 3.8474 | -0.0417 | -1.07 | 11.68 K | 44.93 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8904 | -0.0397 | -1.01 | 11.2 K | 43.57 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -4.50 | -2.44 | 198 | 35.64 K | |
| RCI-A | Rogers Communications Inc | 22.7168 | -0.1775 | -0.78 | 1.4 K | 31.87 K | |
| NOA | North American Construction Group Ltd | 3.154 | -0.0491 | -1.53 | 9.5 K | 29.96 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7112 | -0.0945 | -0.74 | 1.9 K | 24.15 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7807 | -0.0703 | -1.45 | 4.68 K | 22.37 K | |
| ELEF | Silver Elephant Mining Corp | 11.7415 | -0.3307 | -2.74 | 1.72 K | 20.18 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6361 | -0.0659 | -0.62 | 1.87 K | 19.89 K | |
| BCE-PE | Bce Inc Pref E | 10.4392 | -0.1125 | -1.07 | 1.65 K | 17.22 K | |
| TGO | Terago Inc | 9.84 | -0.16 | -1.6 | 1.5 K | 14.76 K | |
| GBT | Bmtc Group Inc | 14.5906 | -0.1474 | -1 | 1 K | 14.59 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9381 | -0.0637 | -0.64 | 1.38 K | 13.71 K | |
| CDR | Condor Energies Inc | 4.55 | -0.15 | -3.19 | 1.3 K | 5.92 K | |
| ABRA | Abrasilver Resource Corp | 4.80 | -0.80 | -14.29 | 913 | 4.38 K | |
| PNC-A | Postmedia Network Canada Corp | 285.00 | -60.00 | -17.39 | 13 | 3.71 K | |
| ADN | Acadian Timber Corp | 4.51 | -0.0445 | -0.98 | 800 | 3.61 K | |
| CCL-A | CCL Industries Inc | 6.2055 | -0.1677 | -2.63 | 500 | 3.1 K | |
| MARI | Marimaca Copper Corp | 8.75 | -1.00 | -10.26 | 200 | 1.75 K | |
| SVB | Silver Bull Resources Inc | 4.08 | -0.08 | -1.92 | 188 | 767.04 | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | -600.00 | -1.59 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 20.15 | 137.92 K | -1.41 | -6.54 | 1.72 M | 34.74 M |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.21 B | -0.16 | -1.57 | 948.9 K | 9.49 M |
| CDVIQ | Cal Dive International Inc | 3.84 | 9.86 K | -0.03 | -0.78 | 1.38 M | 5.28 M |
| CGIP | Celadon Group Inc | 14.949 | 5.66 K | -0.2331 | -1.54 | 203.09 K | 3.04 M |
| GAMI | GAMCO Investors Inc | 18.8777 | 536.94 M | -0.2074 | -1.09 | 80.97 K | 1.53 M |
| HDYNQ | Hyperdynamics Corporation | 7.1792 | -0.2888 | -3.87 | 186.41 K | 1.34 M | |
| SEII | Sharing Economy International Inc | 1002.00 | 645.17 K | -60.02 | -5.65 | 1.17 K | 1.17 M |
| CBRI | CMTSU Liquidation Inc | 3.98 | 8.16 K | -0.18 | -4.33 | 230.4 K | 916.97 K |
| DSUS | Drone Services USA Inc | 7.28 | 65.63 K | -3.12 | -30 | 51 K | 371.28 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | -2.00 | -2.7 | 3.43 K | 246.96 K |
| IFLM | Independent Film Development Corporation | 797.50 | -15.00 | -1.85 | 200 | 159.5 K | |
| VRSEF | Verisante Technology Inc | 5.41 | 92.27 K | -0.215 | -3.82 | 25.5 K | 137.95 K |
| BRDCY | Bridgestone Corporation | 7.6818 | 31.99 B | -0.1578 | -2.01 | 12.28 K | 94.32 K |
| HEWA | Healthwarehouse.Com | 7.40 | 5.15 M | -0.10 | -1.33 | 12.04 K | 89.07 K |
| AFPW | AlumiFuel Power Corporation | 50.00 | -5.00 | -9.09 | 1.43 K | 71.6 K | |
| TOYOF | Toyota Motor Corporation | 3.4593 | 254.3 B | -0.0986 | -2.77 | 20.52 K | 71 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | -3.84 | -4.29 | 768 | 65.86 K |
| HBRM | Herborium Group Inc | 6.60 | 1.09 M | -0.20 | -2.94 | 9.73 K | 64.24 K |
| ANDI | Andiamo Corporation | 15.40 | -2.80 | -15.38 | 3.64 K | 55.99 K | |
| ONEI | OneMeta AI | 25.00 | 8.95 M | -4.00 | -13.79 | 2.14 K | 53.52 K |
| MWWC | Marketing Worldwide Corp | 48.00 | 572.89 K | -9.00 | -15.79 | 882 | 42.34 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.96 | -3.31 | 311 | 8.71 K |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | -4.00 | -3.45 | 49 | 5.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -2.025 | -18.37 | 483 | 4.35 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -7.70 | -10.45 | 40 | 2.64 K |
| MTTCF | MeaTech 3D Ltd | 3.60 | 22.72 M | -0.20 | -5.26 | 719 | 2.59 K |
| PCHK | Pacific Conquest Holdings Inc | 850.00 | 120.05 K | -50.00 | -5.56 | 3 | 2.55 K |
| CERX | Colombia Energy Resources Inc | 9.60 | 5.35 K | -0.40 | -4 | 125 | 1.2 K |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | -20.00 | -66.67 | 10 | 100 | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | -2.00 | -28.57 | 8 | 40 | |
| BOMO | Bowmo Inc | 6400.00 | 13.64 K | -6600.002 | -50.77 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 301069.9375 | 9.6 K | -6860.0625 | -2.23 | 0 | 0 |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | -77.9971 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 24.90 | -1.20 | -4.6 | 495.07 K | 12.33 M | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 438.6 K | 7.02 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.50 | -6.48 | 97.31 K | 4.91 M | |
| SLG | PetroTal Corp | 22.4501 | -0.7971 | -3.43 | 82 K | 1.84 M | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | -0.25 | -4.55 | 191 K | 1 M | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 100.5 K | 753.75 K | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | -0.3235 | -1.83 | 41.71 K | 723.35 K | |
| NZ | New Zealand Energy Corp | 28.70 | -1.30 | -4.33 | 19.6 K | 562.52 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.15 | -4.55 | 158.2 K | 498.34 K | |
| RET-A | Reitmans (Canada) Limited | 10.557 | -0.1194 | -1.12 | 39.87 K | 420.94 K | |
| SGLD | Scorpio Gold Corporation | 15.84 | -1.08 | -6.38 | 24.18 K | 382.98 K | |
| SC-H | Serrano Resources Ltd | 18.25 | -0.25 | -1.35 | 20.96 K | 382.5 K | |
| AFE | Africa Energy Corp | 8.10 | -0.55 | -6.36 | 46.78 K | 378.92 K | |
| GG | Galane Gold Ltd | 4.50 | -0.65 | -12.62 | 38.4 K | 172.8 K | |
| CKG | Chesapeake Gold Corp | 12.47 | -0.53 | -4.08 | 8.52 K | 106.22 K | |
| NCP | Nickel Creek Platinum Corp. | 279.00 | -8.00 | -2.79 | 353 | 98.49 K | |
| OGW | Ongwe Minerals Inc. | 26.56 | -0.96 | -3.49 | 2.79 K | 74.05 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -10.00 | -5.56 | 355 | 60.35 K |
| MKO | Mako Mining Corp | 10.00 | -0.60 | -5.66 | 4.17 K | 41.7 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.60 | -15.38 | 8.44 K | 27.85 K | |
| NEXG | NeXGold Mining Corp | 9.48 | -0.24 | -2.47 | 2.72 K | 25.76 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 6.2 K | 20.46 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.70 | -6.42 | 1.87 K | 19.07 K | |
| BFM | Bedford Metals Corp. | 36.00 | -3.2727 | -8.33 | 391 | 14.08 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.1753 | -0.1317 | -0.99 | 1.05 K | 13.83 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 3 K | 12 K | |
| SPX | Stellar AfricaGold Inc | 6.00 | -1.00 | -14.29 | 1.93 K | 11.57 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 42 | 10.08 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 615 | 9.22 K | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | -0.60 | -4 | 625 | 9 K | |
| ANDC | Andina Copper Corporation | 20.625 | -1.875 | -8.33 | 412 | 8.5 K | |
| CBI | Colibri Resource Corporation | 9.00 | -1.50 | -14.29 | 748 | 6.73 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 600 | 6 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | -4.80 | -8 | 91 | 5.02 K | |
| CTH | CoTec Holdings Corp. | 650.00 | -90.00 | -12.16 | 7 | 4.55 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -3.50 | -11.76 | 143 | 3.75 K | |
| DSY | Destiny Media Technologies Inc | 3.55 | -0.10 | -2.74 | 1.02 K | 3.62 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.84 | -12.5 | 554 | 3.26 K | |
| LQWD | LQwD FinTech Corp | 10.50 | -0.70 | -6.25 | 292 | 3.07 K | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 400 | 2 K | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.60 | -7.5 | 250 | 1.85 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 148 | 1.09 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 110 | 935 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 230 | 920 | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 68 | 626.31 | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 68 | 626.31 | |
| WGT | Westgate Energy Inc. | 3.8456 | -0.1959 | -4.85 | 60 | 230.74 |