Losers for 18 June 2012 from 00:00:00 until 23:59:59
Losers for 18 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 71.9529 | 623.74 M | -4.7217 | -6.16 | 312.33 K | 22.47 M |
| NOG | Northern Oil and Gas | 136.6402 | 2.59 B | -5.9093 | -4.15 | 107.61 K | 14.7 M |
| IMO | Imperial Oil Ltd | 31.8889 | 59.8 B | -0.2091 | -0.65 | 232.2 K | 7.4 M |
| PLX | Protalix Biotherapeutics | 64.10 | 252.19 M | -1.60 | -2.44 | 38.09 K | 2.44 M |
| PRK | Park National Corp | 36.9406 | 3.23 B | -0.2979 | -0.8 | 30.7 K | 1.13 M |
| AGIG | AGIG | 187.50 | 35.41 M | -1.25 | -0.66 | 3.33 K | 624.38 K |
| CVU | CPI Aerostructures | 11.89 | 61.35 M | -0.06 | -0.5 | 45.34 K | 539.12 K |
| REED | Reed's, Inc. | 884.6447 | 21.11 M | -138.3157 | -13.52 | 530 | 468.86 K |
| XTNT | Xtant Medical Holdings Inc | 159.60 | 38.91 M | -7.1999 | -4.32 | 1.78 K | 283.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 1302.0002 | 3.72 M | -11.9998 | -0.91 | 211 | 274.72 K |
| NNVC | Nanoviricides Inc | 41.30 | 35.24 M | -0.70 | -1.67 | 5.43 K | 224.26 K |
| EPM | Evolution Petroleum Corp | 3.8838 | 138.19 M | -0.0978 | -2.46 | 38.9 K | 151.08 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.93 M | -0.5577 | -7.66 | 12.19 K | 81.91 K |
| REPX | Riley Exploration Permian Inc | 69.8278 | 947.46 M | -2.3433 | -3.25 | 1.09 K | 76.11 K |
| GSAT | Globalstar | 4.35 | 11.15 B | -0.15 | -3.33 | 16.31 K | 70.96 K |
| ITP | IT Tech Packaging Inc | 21.314 | 978.9 K | -0.5866 | -2.68 | 3.02 K | 64.26 K |
| OGEN | Oragenics Inc | 50400.00 | 1.54 M | -3600.00 | -6.67 | 1 | 50.4 K |
| IBIO | Ibio Inc | 4150.00 | 52.9 M | -350.00 | -7.78 | 8 | 33.2 K |
| OPHC | Optimumbank Hlds | 30.60 | 114.56 M | -0.556 | -1.78 | 894 | 27.36 K |
| INLX | Intellinetics Inc | 567.00 | 17.4 M | -3.50 | -0.61 | 27 | 15.31 K |
| INUV | Inuvo Inc | 6.50 | 6.51 M | -0.40 | -5.8 | 1.77 K | 11.51 K |
| BKTI | Bk Technologies Inc | 6.1791 | 261.75 M | -0.1595 | -2.52 | 1.06 K | 6.55 K |
| MXC | Mexco Energy Corp | 6.0569 | 22.1 M | -0.2326 | -3.7 | 500 | 3.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 319.9061 | 11.61 B | -19.9941 | -5.88 | 6 | 1.92 K |
| AWX | Avalon Holdings Corp | 3.74 | 10.92 M | -0.10 | -2.6 | 500 | 1.87 K |
| NEN | New England Realty Associates | 18.4853 | 159.52 M | -0.1798 | -0.96 | 100 | 1.85 K |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.30 | -7.14 | 298 | 1.16 K |
| BESS | Bimergen Energy Corporation | 168.00 | 24.98 M | -12.60 | -6.98 | 6 | 1.01 K |
| UUUU | Energy Fuels Inc | 11.15 | 1.84 B | -0.35 | -3.04 | 87 | 970.05 |
| COHN | Cohen & CO Inc | 3.0505 | 35.52 M | -0.0709 | -2.27 | 180 | 549.09 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.16 | 1.43 T | -0.24 | -3.75 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.50 | -0.90 | -7.89 | 301 | 3.16 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.70 | 2.92 B | -9.70 | -10.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.6009 | 3.87 T | -0.1424 | -0.6 | 58.68 M | 1.38 B |
| APA | Apa Corp | 63.251 | 15.89 B | -1.8004 | -2.77 | 3.91 M | 247.58 M |
| CHKP | Check Point Software | 49.16 | 14.97 B | -1.23 | -2.44 | 4.8 M | 235.79 M |
| CTSH | Cognizant Tech Sol | 26.4311 | 28.8 B | -0.2514 | -0.94 | 4.63 M | 122.45 M |
| WFRD | Weatherford International Plc | 12.0702 | 6.28 B | -0.5155 | -4.1 | 9.36 M | 112.94 M |
| GT | Goodyear Tire Rubber | 9.7047 | 1.16 B | -0.0889 | -0.91 | 11.36 M | 110.22 M |
| LRCX | Lam Research Corp | 3.1897 | 295.19 B | -0.0161 | -0.5 | 33.22 M | 105.97 M |
| FITB | Fifth Third Bancorp | 8.2305 | 49.16 B | -0.1462 | -1.75 | 11.01 M | 90.6 M |
| FOSL | Fossil Group | 72.93 | 589.61 M | -2.56 | -3.39 | 1.24 M | 90.44 M |
| FISV | Fiserv Inc | 16.8407 | 34 B | -0.122 | -0.72 | 4.12 M | 69.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4282 | 49.07 B | -0.3971 | -1.91 | 3.39 M | 69.2 M |
| VTRS | Viatris Inc | 17.077 | 24.19 B | -0.1053 | -0.61 | 3.68 M | 62.85 M |
| SIRI | Sirius XM Holdings | 14.6182 | 10.86 B | -0.2383 | -1.6 | 4.19 M | 61.22 M |
| SHOO | Steven Maddens Ltd | 13.7104 | 3.12 B | -0.8007 | -5.52 | 3.95 M | 54.09 M |
| ACGL | Arch Capital Grp Ltd | 11.6865 | 35.54 B | -0.073 | -0.62 | 4.03 M | 47.13 M |
| SOHU | Sohu.com Inc ADR | 42.94 | 364.69 M | -0.68 | -1.56 | 737.23 K | 31.66 M |
| PFG | Principal Financial Group Inc | 15.6021 | 24.36 B | -0.1676 | -1.06 | 1.73 M | 27.06 M |
| PTEN | Patterson-Uti Energy | 10.8002 | 3.95 B | -0.0773 | -0.71 | 2.46 M | 26.56 M |
| CHRD | Chord Energy Corp | 14.7511 | 7.7 B | -0.2474 | -1.65 | 1.76 M | 25.92 M |
| TMUS | T-Mobile US | 9.1932 | 182.36 B | -0.3345 | -3.51 | 2.82 M | 25.91 M |
| HCSG | Healthcare Svcs Gp | 13.8753 | 1.7 B | -1.277 | -8.43 | 1.79 M | 24.8 M |
| CROX | Crocs Inc | 16.09 | 7.32 B | -0.145 | -0.89 | 1.16 M | 18.59 M |
| NTRS | Northern Trust Corp | 30.9637 | 32.37 B | -0.2534 | -0.81 | 599.3 K | 18.56 M |
| CLNE | Clean Energy Fuels | 13.76 | 414.44 M | -0.24 | -1.71 | 1.17 M | 16.07 M |
| NKTR | Nektar Therapeutics | 115.20 | 1.31 B | -4.95 | -4.12 | 136.04 K | 15.67 M |
| RMBS | Rambus Inc | 5.58 | 9.14 B | -0.51 | -8.37 | 2.58 M | 14.38 M |
| COHR | Coherent Inc | 15.1911 | 46.19 B | -0.113 | -0.74 | 937.1 K | 14.24 M |
| LSCC | Lattice Semicond | 3.50 | 17.46 B | -0.26 | -6.91 | 3.78 M | 13.22 M |
| BJRI | Bj's Restaurants Inc | 37.6653 | 1.22 B | -0.8952 | -2.32 | 348.5 K | 13.13 M |
| ICLR | Icon Plc | 21.13 | 14.96 B | -0.33 | -1.54 | 585.26 K | 12.37 M |
| IPGP | Ipg Photonics Corp | 42.5242 | 3.01 B | -0.3663 | -0.85 | 253.65 K | 10.79 M |
| MKTX | Marketaxess Holdings | 23.894 | 5.82 B | -0.4205 | -1.73 | 397.61 K | 9.5 M |
| VSAT | Viasat Inc | 36.59 | 10.35 B | -0.40 | -1.08 | 257 K | 9.4 M |
| KLIC | Kulicke and Soffa | 7.913 | 3.83 B | -0.1218 | -1.52 | 1.17 M | 9.26 M |
| CGNX | Cognex Cp | 7.1042 | 8.71 B | -0.0575 | -0.8 | 1.28 M | 9.13 M |
| MIDD | Middleby Corp | 31.7566 | 6.15 B | -0.3267 | -1.02 | 270.04 K | 8.58 M |
| PRDO | Perdoceo Education Corp | 5.0848 | 1.81 B | -0.217 | -4.09 | 1.46 M | 7.4 M |
| STRA | Strayer Education | 69.0228 | 1.21 B | -1.6265 | -2.3 | 106.1 K | 7.32 M |
| OPK | Opko Health Inc | 4.45 | 1.27 B | -0.12 | -2.63 | 1.5 M | 6.67 M |
| JAKK | Jakks Pacific Inc | 167.2827 | 423.45 M | -2.1951 | -1.3 | 39.01 K | 6.53 M |
| GSM | Ferroglobe Plc Os | 10.8521 | 530 M | -0.0596 | -0.55 | 591.86 K | 6.42 M |
| GEOS | Geospace Technologie | 44.265 | 45.99 M | -1.97 | -4.26 | 140.67 K | 6.23 M |
| TITN | Titan Machinery Inc | 26.61 | 570.91 M | -0.21 | -0.78 | 211.07 K | 5.62 M |
| HALO | Halozyme Therapeutic | 8.82 | 11.54 B | -0.09 | -1.01 | 624.68 K | 5.51 M |
| EXEL | Exelixis Inc | 5.13 | 17.25 B | -0.03 | -0.58 | 1.03 M | 5.28 M |
| ZG | Zillow Grp Inc Cl A | 10.3345 | 6.71 B | -0.3804 | -3.55 | 504.49 K | 5.21 M |
| EZPW | Ezcorp Inc | 22.22 | 1.74 B | -0.28 | -1.24 | 215.92 K | 4.8 M |
| INVA | Innoviva Inc | 13.9664 | 1.34 B | -0.0898 | -0.64 | 337.06 K | 4.71 M |
| TILE | Interface Inc | 10.0332 | 1.83 B | -0.2772 | -2.69 | 453.8 K | 4.55 M |
| NBIX | Neurocrine Bioscienc | 7.34 | 17.65 B | -0.04 | -0.54 | 574.8 K | 4.22 M |
| DIOD | Diodes Inc | 19.63 | 4.2 B | -0.19 | -0.96 | 213.5 K | 4.19 M |
| MIND | Mitcham Industries Inc | 171.5056 | 28.63 M | -1.7722 | -1.02 | 23.59 K | 4.05 M |
| PLXS | Plexus Cp | 30.43 | 5.65 B | -0.21 | -0.69 | 122.4 K | 3.72 M |
| CATY | Cathay Genl Bncp | 11.5123 | 4.37 B | -0.0703 | -0.61 | 304.9 K | 3.51 M |
| MNKD | Mannkind Corp | 9.55 | 1.35 B | -0.20 | -2.05 | 348.54 K | 3.33 M |
| CEVA | Ceva Inc | 17.64 | 758.47 M | -0.20 | -1.12 | 186.06 K | 3.28 M |
| THRM | Gentherm Inc | 11.21 | 1.61 B | -0.69 | -5.8 | 283.36 K | 3.18 M |
| VC | Visteon Corp | 22.0682 | 1.98 B | -0.31 | -1.39 | 141.8 K | 3.13 M |
| LOGI | Logitech Int S.A. | 7.1598 | 14.21 B | -0.0416 | -0.58 | 418.14 K | 2.99 M |
| DORM | Dorman Products Inc | 21.3166 | 3.97 B | -0.5262 | -2.41 | 130.12 K | 2.77 M |
| CACC | Credit Acceptance | 84.70 | 5.21 B | -1.46 | -1.69 | 32.48 K | 2.75 M |
| UFPI | Universal Forest Prd | 10.9202 | 4.37 B | -0.0747 | -0.68 | 247.5 K | 2.7 M |
| TRS | Trimas Corp | 15.2895 | 1.37 B | -0.2714 | -1.74 | 170.56 K | 2.61 M |
| CHEF | The Chefs Warehouse | 17.92 | 4.66 B | -0.13 | -0.72 | 136.19 K | 2.44 M |
| TTMI | TTM Technologies | 8.74 | 8.29 B | -0.09 | -1.02 | 277.61 K | 2.43 M |
| GBCI | Glacier Bancorp Inc | 9.408 | 6.31 B | -0.1279 | -1.34 | 255.5 K | 2.4 M |
| PPC | Pilgrim's Pride | 5.2955 | 6.72 B | -0.0577 | -1.08 | 446.5 K | 2.36 M |
| MFIC | Midcap Financial Investment Corp | 4.5716 | 847.61 M | -0.0555 | -1.2 | 494.33 K | 2.26 M |
| OMCL | Omnicell Inc | 14.42 | 1.64 B | -0.11 | -0.76 | 153.42 K | 2.21 M |
| INDB | Independent Bk Corp | 18.9897 | 3.97 B | -0.198 | -1.03 | 116.1 K | 2.2 M |
| ANIP | ANI Pharma Inc | 14.88 | 1.63 B | -1.32 | -8.15 | 146.09 K | 2.17 M |
| QMCO | Quantum Corp | 326.40 | 664.85 M | -12.80 | -3.77 | 6.6 K | 2.15 M |
| SAIA | Saia Inc | 14.40 | 9.06 B | -0.0733 | -0.51 | 149.09 K | 2.15 M |
| SIGI | Selective Ins Group | 13.6565 | 6.14 B | -0.0796 | -0.58 | 145.88 K | 1.99 M |
| TTEC | Teletech Hlds | 12.7119 | 131.62 M | -0.1745 | -1.35 | 154.7 K | 1.97 M |
| GIII | G-III Apparel Gp | 11.4055 | 1.37 B | -0.2135 | -1.84 | 167.2 K | 1.91 M |
| CVGI | Commercial Vehicle G | 8.31 | 135.24 M | -0.15 | -1.77 | 228.8 K | 1.9 M |
| SBGI | Sinclair Brdcst A | 4.5619 | 1.09 B | -0.0553 | -1.2 | 374.57 K | 1.71 M |
| ASTE | Astec Inds Inc | 23.7142 | 861.76 M | -0.2688 | -1.12 | 71.93 K | 1.71 M |
| CHDN | Churchill Downs IN | 8.9514 | 6.9 B | -0.0596 | -0.66 | 190.39 K | 1.7 M |
| CTRN | Citi Trends Inc | 12.8243 | 386.78 M | -0.1307 | -1.01 | 132.49 K | 1.7 M |
| ANDE | Andersons Inc | 21.6887 | 1.84 B | -0.2462 | -1.12 | 75.9 K | 1.65 M |
| MMYT | Makemytrip Ltd | 15.515 | 4.97 B | -0.575 | -3.57 | 106.08 K | 1.65 M |
| NWPX | Northwest Pipe Company | 23.42 | 879.99 M | -0.41 | -1.72 | 67.83 K | 1.59 M |
| HLIT | Harmonic Inc | 4.20 | 1.13 B | -0.03 | -0.71 | 375.77 K | 1.58 M |
| HSTM | Healthstream Inc | 22.1688 | 883.61 M | -0.2175 | -0.97 | 70.77 K | 1.57 M |
| CRMT | America's Car-Mart | 39.59 | 7.99 M | -0.24 | -0.6 | 36.91 K | 1.46 M |
| ANIK | Anika Therapeutics | 13.54 | 186.69 M | -0.28 | -2.03 | 107.19 K | 1.45 M |
| COLB | Columbia Banking Sys | 8.9423 | 8.69 B | -0.1025 | -1.13 | 161.4 K | 1.44 M |
| EXTR | Extreme Networks | 3.57 | 3.5 B | -0.02 | -0.56 | 403.03 K | 1.44 M |
| LGND | Ligand Pharm | 7.8603 | 6.34 B | -0.4554 | -5.48 | 179.06 K | 1.41 M |
| HWKN | Hawkins Inc | 13.7442 | 3.16 B | -0.1709 | -1.23 | 101.74 K | 1.4 M |
| ARLP | Alliance Resource Pt | 7.9105 | 3.25 B | -0.061 | -0.77 | 176.57 K | 1.4 M |
| HLIO | Helios Technologies Inc | 18.8431 | 1.58 B | -0.5738 | -2.96 | 70.6 K | 1.33 M |
| FORR | Forrester Resrch | 29.1692 | 172.02 M | -0.1861 | -0.63 | 44.5 K | 1.3 M |
| UEIC | Universal Elect IN | 11.96 | 79.5 M | -0.20 | -1.64 | 105.92 K | 1.27 M |
| SHOE | Shoe Station Group Inc. | 7.8736 | 394.44 M | -0.303 | -3.71 | 158.2 K | 1.25 M |
| AZTA | Azenta Inc | 7.788 | 2.14 B | -0.0406 | -0.52 | 157.2 K | 1.22 M |
| VRTS | Virtus Inv Partners | 50.925 | 860.62 M | -1.1203 | -2.15 | 23.53 K | 1.2 M |
| RUSHA | Rush Entpr Cl A | 6.6299 | 5.27 B | -0.0716 | -1.07 | 174.92 K | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53707.6953 | 2.72 B | -401.6016 | -0.74 | 1.23 M | 65.87 B |
| ORCL | Oracle Corporation | 22.7378 | 400.25 B | -0.4862 | -2.09 | 38.32 M | 871.36 M |
| BAC | Bank of America Corporation | 6.046 | 349.63 B | -0.1091 | -1.77 | 140.32 M | 848.37 M |
| JPM | JP Morgan Chase & Company | 23.8759 | 911.91 B | -0.2828 | -1.17 | 31.08 M | 742.17 M |
| C | Citigroup Inc | 20.2701 | 205.59 B | -0.5592 | -2.68 | 32.82 M | 665.31 M |
| GE | General Electric Company | 73.652 | 355.62 B | -0.9323 | -1.25 | 8.76 M | 645.01 M |
| PG | Procter & Gamble Company | 44.279 | 388.62 B | -0.4194 | -0.94 | 10.29 M | 455.6 M |
| CVX | Chevron Corp | 58.7503 | 416.11 B | -0.4941 | -0.83 | 6.63 M | 389.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.15 | 1.26 T | -0.42 | -0.51 | 4.03 M | 331.38 M |
| OXY | Occidental Petroleum Corp | 53.4915 | 57.22 B | -0.9127 | -1.68 | 6.07 M | 324.95 M |
| COP | ConocoPhillips | 34.7419 | 165.62 B | -0.2461 | -0.7 | 8.85 M | 307.47 M |
| HAL | Halliburton Company | 22.6714 | 27.24 B | -0.3836 | -1.66 | 13.44 M | 304.73 M |
| GS | Goldman Sachs Group | 72.3517 | 267.32 B | -1.5686 | -2.12 | 4.08 M | 295.3 M |
| HPQ | HP Inc | 6.2025 | 26.12 B | -0.1739 | -2.73 | 46.98 M | 291.39 M |
| MS | Morgan Stanley | 9.8835 | 298.3 B | -0.3433 | -3.36 | 28.74 M | 284.06 M |
| NOV | Nov Inc | 48.9322 | 6.42 B | -0.7171 | -1.44 | 4.54 M | 222.32 M |
| AXP | American Express Company | 46.0422 | 216.66 B | -0.3545 | -0.76 | 4.64 M | 213.42 M |
| DE | Deere & Company | 57.4324 | 186.51 B | -0.3528 | -0.61 | 3.48 M | 199.85 M |
| TPR | Tapestry Inc | 40.8426 | 26.2 B | -0.3296 | -0.8 | 4.5 M | 183.88 M |
| MET | Metlife Inc | 19.6271 | 64.97 B | -0.3603 | -1.8 | 9.03 M | 177.25 M |
| DG | Dollar General Corp | 44.7169 | 30.32 B | -0.485 | -1.07 | 3.94 M | 176.33 M |
| DVN | Devon Energy Corp | 37.1472 | 49.44 B | -0.3135 | -0.84 | 4.43 M | 164.59 M |
| DBI | Designer Brands Inc | 17.4092 | 337.93 M | -2.2275 | -11.34 | 8.93 M | 155.41 M |
| EOG | Eog Resources | 34.275 | 80.66 B | -0.6911 | -1.98 | 4.49 M | 153.98 M |
| PNC | PNC Bank | 38.1043 | 92.05 B | -0.6235 | -1.61 | 3.76 M | 143.22 M |
| NBR | Nabors Industries | 540.6216 | 1.32 B | -4.5886 | -0.84 | 257.77 K | 139.36 M |
| BB | Blackberry Ltd | 10.60 | 5.52 B | -0.29 | -2.66 | 12.85 M | 136.24 M |
| BSX | Boston Scientific Corp | 5.78 | 65.41 B | -0.17 | -2.86 | 19.88 M | 114.92 M |
| BLK | Blackrock Inc | 122.8575 | 189.37 B | -2.3233 | -1.86 | 864.24 K | 106.18 M |
| STT | State Street Corp | 30.4169 | 47.39 B | -0.1674 | -0.55 | 3.47 M | 105.5 M |
| GM | General Motors Company | 15.939 | 75.48 B | -0.2306 | -1.43 | 6.39 M | 101.91 M |
| ZBH | Zimmer Biomet Holdings | 54.0833 | 20.34 B | -0.3879 | -0.71 | 1.88 M | 101.87 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 297.7192 | -26.2143 | -8.09 | 339.5 K | 101.08 M | |
| WMB | Williams Companies | 14.1907 | 86.16 B | -0.2791 | -1.93 | 7.04 M | 99.94 M |
| MPC | Marathon Petroleum Corp | 13.4036 | 109.69 B | -0.1043 | -0.77 | 7.13 M | 95.56 M |
| RL | Ralph Lauren Corp | 113.2362 | 23.48 B | -0.6318 | -0.55 | 815.8 K | 92.38 M |
| PRU | Prudential Financial Inc | 26.7415 | 42.2 B | -0.6829 | -2.49 | 3.42 M | 91.54 M |
| PSX | Phillips 66 | 21.2244 | 100.9 B | -0.6519 | -2.98 | 4.25 M | 90.3 M |
| FITB | Fifth Third Bancorp | 8.1725 | -0.1452 | -1.75 | 11.01 M | 89.97 M | |
| VLO | Valero Energy Corp | 12.4459 | 101.43 B | -0.2571 | -2.02 | 7 M | 87.12 M |
| KSS | Kohl's Corp | 23.2486 | 2.79 B | -0.4361 | -1.84 | 3.66 M | 85.1 M |
| SM | Sm Energy Company | 40.9939 | 7.32 B | -0.3252 | -0.79 | 2.04 M | 83.43 M |
| AA | Alcoa Corp | 17.606 | 10.83 B | -0.2634 | -1.47 | 4.68 M | 82.43 M |
| RIG | Transocean Inc | 36.9815 | 5.93 B | -0.4735 | -1.26 | 2.23 M | 82.42 M |
| BP | BP Plc ADR | 18.0895 | 116.57 B | -0.3159 | -1.72 | 4.55 M | 82.36 M |
| ETN | Eaton Corp | 27.4677 | 140.1 B | -0.2645 | -0.95 | 2.98 M | 81.74 M |
| TMO | Thermo Fisher Scientific Inc | 48.394 | 265.92 B | -0.3137 | -0.64 | 1.66 M | 80.31 M |
| ADM | Archer Daniels Midland | 21.2741 | 33.75 B | -0.1087 | -0.51 | 3.73 M | 79.39 M |
| TRV | The Travelers Companies Inc | 46.4675 | 81.85 B | -0.2505 | -0.54 | 1.68 M | 78.28 M |
| AFL | Aflac Inc | 14.8879 | 63 B | -0.2195 | -1.45 | 5.08 M | 75.58 M |
| SCHW | The Charles Schwab Corp | 10.607 | 160.45 B | -0.0759 | -0.71 | 7.09 M | 75.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3601 | -0.3958 | -1.91 | 3.39 M | 68.97 M | |
| HIG | Hartford Financial Services Group | 12.5873 | 36.68 B | -0.249 | -1.94 | 5.35 M | 67.28 M |
| DINO | HF Sinclair Corp | 18.3915 | 17.43 B | -0.1537 | -0.83 | 3.46 M | 63.71 M |
| IVZ | Invesco Plc | 12.3522 | 12.58 B | -0.136 | -1.09 | 5.14 M | 63.49 M |
| SGI | Somnigroup International Inc. | 5.6179 | 14.39 B | -0.1749 | -3.02 | 10.93 M | 61.39 M |
| MT | Arcelormittal ADR | 28.0793 | 49.76 B | -0.5232 | -1.83 | 2.19 M | 61.38 M |
| DB | Deutsche Bank Ag | 24.169 | 69.2 B | -0.8143 | -3.26 | 2.49 M | 60.16 M |
| FTI | Technipfmc Plc | 27.5407 | 25.43 B | -0.6354 | -2.26 | 2.11 M | 58.21 M |
| JBL | Jabil Inc. | 16.6287 | 26.66 B | -0.105 | -0.63 | 3.46 M | 57.59 M |
| BBD | Banco Bradesco S.A. ADR | 3.8019 | 28.72 B | -0.0374 | -0.97 | 14.73 M | 56.01 M |
| SPXC | SPX Corp | 15.5857 | 7.71 B | -0.3084 | -1.94 | 3.58 M | 55.74 M |
| BBY | Best Buy Company | 12.175 | 22.05 B | -0.1415 | -1.15 | 4.57 M | 55.58 M |
| LNC | Lincoln National Corp | 13.5891 | 8.15 B | -0.2013 | -1.46 | 3.82 M | 51.85 M |
| MUR | Murphy Oil Corp | 24.9156 | 5.15 B | -0.3878 | -1.53 | 2.07 M | 51.58 M |
| BEN | Franklin Resources | 20.2502 | 18.44 B | -0.3721 | -1.8 | 2.51 M | 50.87 M |
| RCL | Royal Caribbean Cruises Ltd | 20.6838 | 89.65 B | -0.3254 | -1.55 | 2.46 M | 50.86 M |
| PEG | Public Service Enterprise Group Inc | 19.49 | 37.03 B | -0.1397 | -0.71 | 2.59 M | 50.52 M |
| INFY | Infosys Ltd ADR | 3.4516 | 49.82 B | -0.0373 | -1.07 | 14.57 M | 50.27 M |
| ANF | Abercrombie & Fitch Company | 23.4862 | 6.45 B | -0.294 | -1.24 | 1.98 M | 46.52 M |
| ATI | Allegheny Technologies Inc | 26.1788 | 25.47 B | -0.5437 | -2.03 | 1.74 M | 45.54 M |
| CB | Chubb Ltd | 50.8953 | 141.5 B | -0.338 | -0.66 | 855.04 K | 43.52 M |
| EFX | Equifax Inc | 40.8561 | 22.14 B | -0.2078 | -0.51 | 1.05 M | 42.84 M |
| IBN | Icici Bank Ltd ADR | 4.6344 | 124.73 B | -0.1549 | -3.23 | 8.96 M | 41.53 M |
| TV | Grupo Televisa S.A. ADR | 14.9324 | 2.38 B | -0.1946 | -1.29 | 2.75 M | 41.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.0517 | 45.15 B | -0.3566 | -0.59 | 659.8 K | 39.62 M |
| UNM | Unumprovident Corp | 12.7704 | 12.61 B | -0.1657 | -1.28 | 3.07 M | 39.25 M |
| BALL | Ball Corporation | 18.4734 | 17.13 B | -0.113 | -0.61 | 2.07 M | 38.16 M |
| HUN | Huntsman Corp | 8.2402 | 1.71 B | -0.1875 | -2.22 | 4.41 M | 36.36 M |
| GCO | Genesco Inc | 61.19 | 400.13 M | -1.50 | -2.39 | 592.93 K | 36.28 M |
| BX | Blackstone Inc | 5.9388 | 151.73 B | -0.1159 | -1.91 | 5.63 M | 33.44 M |
| GGB | Gerdau S.A. ADR | 3.9983 | 9 B | -0.0371 | -0.92 | 8.19 M | 32.73 M |
| BCS | Barclays Plc ADR | 7.5205 | 76.95 B | -0.2446 | -3.15 | 4.08 M | 30.65 M |
| OIS | Oil States International | 38.3911 | 507.77 M | -0.6398 | -1.64 | 791.25 K | 30.38 M |
| EPC | Edgewell Personal Care | 46.8573 | 1.34 B | -0.4312 | -0.91 | 638.35 K | 29.91 M |
| TS | Tenaris S.A. ADR | 21.6196 | 30.9 B | -0.2029 | -0.93 | 1.36 M | 29.34 M |
| ITT | ITT Inc | 16.2843 | 19.18 B | -0.1711 | -1.04 | 1.8 M | 29.28 M |
| GNW | Genworth Financial Inc | 5.23 | 3.21 B | -0.14 | -2.61 | 5.54 M | 28.96 M |
| IMAX | Imax Corp | 22.86 | 2.68 B | -0.17 | -0.74 | 1.19 M | 27.16 M |
| CDE | Coeur Mining Inc | 18.79 | 15.36 B | -0.22 | -1.16 | 1.44 M | 27.13 M |
| TD | Toronto Dominion Bank | 21.8545 | 202.95 B | -0.171 | -0.78 | 1.23 M | 26.85 M |
| RY | Royal Bank of Canada | 28.9359 | 281.79 B | -0.2911 | -1 | 911.2 K | 26.37 M |
| OI | Owens-Illinois | 18.553 | 795.88 M | -0.1568 | -0.84 | 1.36 M | 25.31 M |
| NUS | Nu Skin Enterprises | 28.6624 | 189.35 M | -0.3352 | -1.16 | 856.2 K | 24.54 M |
| ENOV | Enovis Corp | 51.3941 | 1.65 B | -0.4476 | -0.86 | 472.58 K | 24.29 M |
| WRB | W.R. Berkley Corp | 8.1372 | 28.48 B | -0.0545 | -0.67 | 2.97 M | 24.15 M |
| CVSA | Covista Inc. | 25.0606 | 3.98 B | -0.2261 | -0.89 | 951.28 K | 23.84 M |
| LDOS | Leidos Holdings Inc | 16.7307 | 16.33 B | -0.536 | -3.1 | 1.4 M | 23.44 M |
| PBI | Pitney Bowes Inc | 7.6332 | 2.16 B | -0.0976 | -1.26 | 3.04 M | 23.22 M |
| RNR | Renaissancere Holdings Ltd | 65.2613 | 14.3 B | -0.369 | -0.56 | 354.6 K | 23.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 29.6583 | -0.1981 | -0.66 | 13.15 M | 390.12 M | |
| PD | Precision Drilling Corp | 142.80 | -4.20 | -2.86 | 1.12 M | 160.2 M | |
| OBE | Obsidian Energy Ltd | 96.32 | -6.02 | -5.88 | 1.12 M | 107.44 M | |
| TD | Toronto-Dominion Bank | 22.3886 | -0.1169 | -0.52 | 2.78 M | 62.22 M | |
| TA | Transalta Corp | 11.0462 | -0.0832 | -0.75 | 5.31 M | 58.65 M | |
| BNS | Bank of Nova Scotia | 25.9737 | -0.1913 | -0.73 | 1.91 M | 49.55 M | |
| CM | Canadian Imperial Bank of Commerce | 17.9139 | -0.0954 | -0.53 | 2.19 M | 39.19 M | |
| BMO | Bank of Montreal | 29.3292 | -0.1817 | -0.62 | 1.17 M | 34.17 M | |
| BB | Blackberry Ltd | 10.87 | -0.30 | -2.69 | 2.09 M | 22.72 M | |
| NA | National Bank of Canada | 20.3349 | -0.1121 | -0.55 | 888.46 K | 18.07 M | |
| ENB | Enbridge Inc | 18.671 | -0.1145 | -0.61 | 933.03 K | 17.42 M | |
| GIL | Gildan Activewear Inc | 11.1128 | -0.1642 | -1.46 | 904.8 K | 10.05 M | |
| FTT | Finning Intl | 15.8722 | -0.515 | -3.14 | 585.1 K | 9.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.3208 | -0.3293 | -0.79 | 196.34 K | 8.11 M | |
| KEY | Keyera Corp | 8.2515 | -0.2382 | -2.81 | 747.37 K | 6.17 M | |
| IGM | Igm Financial Inc | 17.6831 | -0.4538 | -2.5 | 289.96 K | 5.13 M | |
| MX | Methanex Corp | 22.0806 | -0.1647 | -0.74 | 228.7 K | 5.05 M | |
| ONEX | Onex Corp | 36.9537 | -0.3874 | -1.04 | 125.28 K | 4.63 M | |
| WJX | Wajax Corp | 20.7849 | -0.231 | -1.1 | 158.92 K | 3.3 M | |
| MER | Africa Oil Corp | 7.2525 | -0.1287 | -1.74 | 445.9 K | 3.23 M | |
| WCP | Whitecap Resources Inc | 3.4211 | -0.0423 | -1.22 | 725.1 K | 2.48 M | |
| BDI | Black Diamond Group Ltd | 15.1821 | -0.2141 | -1.39 | 153.33 K | 2.33 M | |
| GEI | Gibson Energy Inc | 8.6358 | -0.0782 | -0.9 | 224.48 K | 1.94 M | |
| ESI | Ensign Energy Services Inc | 3.9348 | -0.16 | -3.91 | 371.22 K | 1.46 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1114 | -0.1715 | -5.22 | 410.92 K | 1.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.442 | -0.3588 | -2.02 | 72.41 K | 1.26 M | |
| ATS | Ats Corp | 8.06 | -0.08 | -0.98 | 144.2 K | 1.16 M | |
| AGF-B | AGF Management Limited | 4.9409 | -0.1902 | -3.71 | 208.88 K | 1.03 M | |
| NPI | Northland Power Inc | 7.975 | -0.1638 | -2.01 | 110.93 K | 884.7 K | |
| WRG | Western Energy Services Corp | 812.40 | -33.60 | -3.97 | 1.04 K | 843.27 K | |
| WPK | Winpak Ltd | 11.5764 | -0.2144 | -1.82 | 61.17 K | 708.13 K | |
| CIGI | Colliers International Group Inc | 14.654 | -0.4738 | -3.13 | 46.27 K | 678 K | |
| EXE | Extendicare Inc | 3.0433 | -0.0415 | -1.35 | 221.66 K | 674.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0564 | -0.031 | -0.61 | 130.06 K | 657.66 K | |
| MFI | Maple Leaf Foods | 7.081 | -0.0979 | -1.36 | 89.7 K | 635.17 K | |
| CGO | Cogeco Inc Sv | 28.7612 | -1.0553 | -3.54 | 15.58 K | 448.16 K | |
| CMG | Computer Modelling Group Ltd | 5.3804 | -0.2433 | -4.33 | 80.2 K | 431.51 K | |
| TRX | Trx Gold Corporation | 4.48 | -0.49 | -9.86 | 95.58 K | 428.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.3513 | -0.1317 | -1.06 | 32.78 K | 404.86 K | |
| SGY | Surge Energy Inc | 30.1975 | -0.3785 | -1.24 | 12.37 K | 373.39 K | |
| TRZ | Transat At Inc | 3.45 | -0.27 | -7.26 | 102.6 K | 353.97 K | |
| CSU | Constellation Software Inc | 71.933 | -1.2732 | -1.74 | 4.02 K | 289.39 K | |
| DCM | Data Communications Mgmt Corp | 307.456 | 7.84 M | -2.6736 | -0.86 | 645 | 198.31 K |
| PXT | Parex Resources Inc | 3.7933 | -0.0935 | -2.41 | 49.1 K | 186.25 K | |
| TOT | Total Energy Services Inc | 10.8959 | -0.068 | -0.62 | 16.88 K | 183.88 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | -0.50 | -7.58 | 23.65 K | 144.26 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0117 | -0.4767 | -8.69 | 28.26 K | 141.64 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3074 | -0.0712 | -0.63 | 11.4 K | 128.9 K | |
| CYB | Cymbria Corp Cl A | 13.05 | -0.07 | -0.53 | 8.94 K | 116.65 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6226 | -0.2101 | -4.35 | 24.42 K | 112.87 K | |
| FAR | Foraco International Sa | 3.5399 | -0.0864 | -2.38 | 26 K | 92.04 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9154 | -0.0579 | -1.46 | 21.1 K | 82.6 K | |
| EDV | Endeavour Mining Corp | 19.283 | -0.2462 | -1.26 | 4.25 K | 81.95 K | |
| BYD | Boyd Group Services Inc | 11.8722 | -0.09 | -0.75 | 6.1 K | 72.42 K | |
| ORIO | ORIO | 69.0612 | -1.4694 | -2.08 | 1 K | 69.13 K | |
| MRD | Melcor Dev | 8.648 | -0.0917 | -1.05 | 7.8 K | 67.49 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2403 | -0.1009 | -0.76 | 4.96 K | 65.65 K | |
| NFI | Nfi Group Inc. | 4.2269 | -0.0329 | -0.77 | 15.1 K | 63.82 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5717 | -0.0641 | -0.67 | 6.38 K | 61.07 K | |
| BN-PT | Brookfield Corporation | 11.8937 | -0.0949 | -0.79 | 4.37 K | 51.98 K | |
| PZA | Pizza Pizza Royalty Corp | 3.9948 | -0.0322 | -0.8 | 11.2 K | 44.74 K | |
| MKP | Mcan Mortgage Corp | 3.8942 | -0.0283 | -0.72 | 10.2 K | 39.74 K | |
| BCE-PY | BCE Inc Pref Y | 10.2494 | -0.113 | -1.09 | 3.83 K | 39.21 K | |
| ENGH | Enghouse Systems Ltd | 4.8905 | -0.0448 | -0.91 | 7.6 K | 37.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5694 | -0.0709 | -0.67 | 3.38 K | 35.72 K | |
| ESM | Euro Sun Mining Inc | 5.54 | -0.2725 | -4.69 | 6.07 K | 33.63 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5646 | -0.096 | -0.82 | 2.54 K | 29.35 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | -2.40 | -3.03 | 379 | 29.11 K | |
| TPX-B | Molson Coors Canada Inc | 29.0775 | -0.1641 | -0.56 | 973 | 28.29 K | |
| BN-PFA | Brookfield Corporation | 11.3373 | -0.0679 | -0.6 | 2.4 K | 27.21 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.1366 | -0.081 | -0.72 | 2.42 K | 27.01 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8391 | -0.1717 | -2.86 | 4.4 K | 25.69 K | |
| HLF | High Liner | 6.3893 | -0.038 | -0.59 | 3.8 K | 24.28 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8513 | -0.166 | -2.37 | 3.3 K | 22.61 K | |
| CDR | Condor Energies Inc | 3.70 | -0.05 | -1.33 | 5.92 K | 21.9 K | |
| WN-PA | George Weston Prf | 11.3438 | -0.071 | -0.62 | 1.89 K | 21.49 K | |
| FTS-PG | Fortis Inc Pref G | 11.6384 | -0.073 | -0.62 | 1.64 K | 19.09 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8181 | -0.0665 | -1.36 | 3.8 K | 18.31 K | |
| CIU-PC | CU Inc Pref C | 13.2581 | -0.3768 | -2.76 | 1.36 K | 18.03 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.8509 | -20 | 5.2 K | 17.7 K | |
| ET | Evertz Technologies Ltd | 3.1269 | -0.0254 | -0.81 | 5.4 K | 16.89 K | |
| BCE-PR | BCE Inc Pref R | 11.0313 | -0.1074 | -0.96 | 1.35 K | 14.89 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.0974 | -1.72 | 2.61 K | 14.48 K | |
| CRRX | Carerx Corp | 16.7274 | -0.1968 | -1.16 | 845 | 14.13 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0306 | -0.0459 | -1.13 | 2.98 K | 12.01 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5676 | -0.3176 | -5.4 | 2 K | 11.14 K | |
| LNF | Leons Furniture | 6.3174 | -0.0534 | -0.84 | 1.62 K | 10.21 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.4269 | -0.0737 | -0.59 | 800 | 9.94 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6107 | -0.0709 | -1.51 | 2.1 K | 9.68 K | |
| BN-PM | Brookfield Corporation | 10.7113 | -0.0733 | -0.68 | 890 | 9.53 K | |
| ADN | Acadian Timber Corp | 4.6152 | -0.0405 | -0.87 | 2 K | 9.25 K | |
| BOS | Airboss America J | 3.2667 | -0.0599 | -1.8 | 2.8 K | 9.15 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.7897 | -0.073 | -0.62 | 600 | 7.07 K | |
| BCE-PH | Bce Inc Pref H | 10.3902 | -0.1976 | -1.87 | 565 | 5.87 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 83 | 5.76 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5769 | -0.0733 | -0.58 | 400 | 5.03 K | |
| CVG | Clairvest Group | 13.158 | -0.1857 | -1.39 | 302 | 3.97 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 500 | 1.6 K | |
| PGIC | Premium Global Income Split Corp | 8.5458 | -0.1139 | -1.32 | 156 | 1.33 K | |
| ADEN | Adentra Inc | 3.4143 | -0.0785 | -2.25 | 200 | 682.86 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.28 | 1.71 B | -0.75 | -4.68 | 1.23 M | 18.76 M |
| GAMI | GAMCO Investors Inc | 18.0807 | 536.94 M | -0.0939 | -0.52 | 60.17 K | 1.09 M |
| NKRSF | Niko Resources Ltd | 21.5718 | -0.1973 | -0.91 | 38.3 K | 826.2 K | |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | -0.78 | -20 | 112 K | 349.44 K |
| EGDFF | Energold Drilling Corp | 3.909 | -0.031 | -0.79 | 29.7 K | 116.1 K | |
| CYRNQ | CYRNQ | 57.40 | 799 | -1.40 | -2.38 | 1.74 K | 100.11 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -27.50 | -7.69 | 186 | 61.38 K |
| SAGD | Sativa Growth International | 7.80 | 67.73 K | -3.60 | -31.58 | 7.03 K | 54.87 K |
| SPDC | Speed Commerce Inc | 23.36 | 603 | -0.32 | -1.35 | 1.73 K | 40.32 K |
| HIMR | Hollund Industrial Marine Inc | 5.50 | -2.50 | -31.25 | 3.92 K | 21.57 K | |
| PEHD | Perigee Holdings Inc. | 100.00 | 130 | -17.00 | -14.53 | 149 | 14.9 K |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 70.69 M | -1.35 | -11.36 | 1.25 K | 13.18 K |
| HEWA | Healthwarehouse.Com | 6.95 | 5.15 M | -0.55 | -7.33 | 1.3 K | 9.03 K |
| ANDI | Andiamo Corporation | 14.70 | -0.70 | -4.55 | 510 | 7.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 11.57 | -0.75 | -6.09 | 375 | 4.34 K | |
| RTNB | root9B Holdings Inc | 7.50 | 610 | -0.075 | -0.99 | 395 | 2.96 K |
| KALY | Kali Inc | 9.90 | 101.82 K | -0.15 | -1.49 | 200 | 1.98 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | -0.0193 | -0.55 | 200 | 694.94 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | -20000.00 | -16.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 231770.00 | 9.6 K | -6230.00 | -2.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 36.00 | -3.00 | -7.69 | 137.2 K | 4.94 M | |
| MYID | Killi Ltd | 127.232 | -6.6965 | -5 | 2.85 K | 362.61 K | |
| KEEK | Personas Social Incorporated | 750.00 | -15.00 | -1.96 | 322 | 241.5 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 6.9 K | 193.2 K | |
| TIE | Coloured Ties Capital Inc. | 13.0706 | -0.9059 | -6.48 | 11.71 K | 153.02 K | |
| BKM | Pacific Booker Minerals Inc | 12.36 | -0.47 | -3.66 | 6.75 K | 83.38 K | |
| GG | Galane Gold Ltd | 5.00 | -0.30 | -5.66 | 13.1 K | 65.5 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 10.2 K | 51.43 K | |
| NIM | Nicola Mining Inc | 21.40 | -1.40 | -6.14 | 1.95 K | 41.73 K | |
| BBB | Brixton Metals Corporation | 10.00 | -1.00 | -9.09 | 3.79 K | 37.9 K | |
| UGD | Unigold Inc | 3.10 | -0.20 | -6.06 | 11.35 K | 35.18 K | |
| PPP | Prospector Metals Corp | 5.94 | -0.09 | -1.49 | 5.59 K | 33.2 K | |
| MN | Manganese X Energy Corp | 10.50 | -0.50 | -4.55 | 3 K | 31.5 K | |
| SKYG | Sky Gold Corp | 360.00 | -15.00 | -4 | 83 | 29.88 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 3.77 K | 29.42 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.60 | -5.17 | 2.44 K | 26.89 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -3.50 | -12.5 | 1 K | 24.57 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.20 | -6.06 | 3.4 K | 10.54 K | |
| XIM | Ximen Mining Corp | 14.375 | -1.875 | -11.54 | 500 | 7.19 K | |
| JSPX | JasperX Technologies Inc. | 15.00 | -1.00 | -6.25 | 391 | 5.87 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 584 | 5.84 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.45 | -9.09 | 756 | 3.4 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 235 | 2.91 K | |
| ANDC | Andina Copper Corporation | 15.00 | -2.50 | -14.29 | 168 | 2.52 K | |
| CCCM | C3 Metals Inc | 9.75 | -0.65 | -6.25 | 154 | 1.5 K | |
| VLC | Velocity Minerals Ltd | 3.80 | -0.20 | -5 | 287 | 1.09 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -3.60 | -25 | 78 | 842.4 | |
| IMR | iMetal Resources Inc | 75.00 | -25.00 | -25 | 8 | 600 | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 12 | 504 | |
| AML | Argus Metals Corp. | 3.20 | -0.20 | -5.88 | 50 | 160 | |
| CDA | Canuc Resources Corporation | 10.00 | -3.00 | -23.08 | 6 | 60 |