Losers for 19 June 2012 from 00:00:00 until 23:59:59
Losers for 19 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.0449 | 62.18 B | -0.4014 | -2.99 | 6.81 M | 88.84 M |
| CBOE | CBOE Global Markets Inc | 22.1372 | 38.52 B | -0.1915 | -0.86 | 627.7 K | 13.9 M |
| NG | Novagold Resources Inc | 6.10 | 2.65 B | -0.08 | -1.29 | 1.69 M | 10.32 M |
| CVM | Cel-Sci Corp | 2625.00 | 23.04 M | -450.00 | -14.63 | 2.29 K | 6.01 M |
| SVM | Silvercorp Metals Inc | 5.6205 | 2.04 B | -0.0525 | -0.93 | 1.02 M | 5.71 M |
| DSS | Document Security Systems | 8413.0342 | 4.5 M | -186.9561 | -2.17 | 123 | 1.03 M |
| VGZ | Vista Gold Corp | 3.04 | 392.71 M | -0.04 | -1.3 | 308.24 K | 937.05 K |
| GAU | Galiano Gold Inc | 3.44 | 627.82 M | -0.06 | -1.71 | 198.8 K | 683.87 K |
| REED | Reed's, Inc. | 878.8815 | 21.11 M | -5.7632 | -0.65 | 420 | 369.13 K |
| LODE | Comstock Mining Inc | 577.50 | 127.01 M | -12.50 | -2.12 | 499 | 288.17 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 94.2 M | -0.40 | -3.77 | 25.19 K | 256.94 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.38 M | -700.00 | -4 | 9 | 151.2 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | -0.4686 | -0.67 | 1.99 K | 138.23 K |
| GSAT | Globalstar | 4.20 | 11.15 B | -0.15 | -3.45 | 22.87 K | 96.04 K |
| INUV | Inuvo Inc | 6.20 | 6.51 M | -0.30 | -4.62 | 7.76 K | 48.11 K |
| NEN | New England Realty Associates | 18.2503 | 159.52 M | -0.235 | -1.27 | 1.1 K | 20.08 K |
| ENSV | Enservco Corpporation | 8.475 | 29.09 K | -0.075 | -0.88 | 1.29 K | 10.96 K |
| CPHI | China Pharma Holdings | 34.00 | 23.36 M | -3.00 | -8.11 | 308 | 10.47 K |
| IPB | Merrill Lynch & Company | 11.844 | -0.2107 | -1.75 | 620 | 7.34 K | |
| MXC | Mexco Energy Corp | 5.8631 | 22.1 M | -0.1938 | -3.2 | 700 | 4.1 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | -0.0253 | -0.59 | 800 | 3.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 291.9143 | 11.61 B | -27.9918 | -8.75 | 8 | 2.34 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.33 M | -7.50 | -2.5 | 7 | 2.05 K |
| OGEN | Oragenics Inc | 45540.00 | 1.54 M | -4860.00 | -9.64 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 119437.50 | 61.55 M | -8097.4609 | -6.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.70 | 2.92 B | -1.00 | -1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | 125.563 | 105.73 B | -3.8656 | -2.99 | 2.51 M | 315.48 M |
| EXPE | Expedia Group Inc | 44.2034 | 30.82 B | -1.34 | -2.94 | 6.19 M | 273.61 M |
| CHKP | Check Point Software | 48.64 | 14.97 B | -0.52 | -1.06 | 4.5 M | 218.66 M |
| FFIV | F5 Networks Inc | 100.39 | 18.18 B | -2.32 | -2.26 | 1.99 M | 200.24 M |
| MNST | Monster Beverage Cp | 12.6917 | 88.94 B | -0.4283 | -3.26 | 14.23 M | 180.61 M |
| GRPN | Groupon Cl A | 218.60 | 521.33 M | -4.40 | -1.97 | 628.77 K | 137.45 M |
| AMD | Advanced Micro Devices | 5.81 | 906.8 B | -0.12 | -2.02 | 21.25 M | 123.45 M |
| REGN | Regeneron Pharmaceuticals | 115.2117 | 99.25 B | -0.9337 | -0.8 | 921.1 K | 106.12 M |
| VRTX | Vertex Pharmaceutic | 57.23 | 138.69 B | -0.54 | -0.93 | 1.85 M | 105.82 M |
| CRUS | Cirrus Logic Inc | 30.34 | 6.07 B | -0.29 | -0.95 | 2.74 M | 83.13 M |
| TRIP | Tripadvisor Inc | 39.3416 | 875.48 M | -0.5958 | -1.49 | 1.84 M | 72.47 M |
| SWKS | Skyworks Solutions | 22.1645 | 20.61 B | -0.15 | -0.67 | 3.09 M | 68.4 M |
| CME | CME Group Inc | 31.027 | 113.06 B | -0.256 | -0.82 | 2.07 M | 64.1 M |
| IDCC | Interdigital Inc | 20.9341 | 7.74 B | -1.2916 | -5.81 | 2.14 M | 44.72 M |
| LQDT | Liquidity Services | 57.34 | 1.44 B | -1.85 | -3.13 | 770.6 K | 44.19 M |
| NWL | Newell Rubbermaid Inc | 11.2381 | 2.5 B | -0.0731 | -0.65 | 3.09 M | 34.75 M |
| PPLI | People Incorporated | 7.6385 | 3.3 B | -0.0785 | -1.02 | 4.36 M | 33.31 M |
| MTCH | Match Group Inc | 12.0691 | 9.47 B | -0.1241 | -1.02 | 2.73 M | 32.94 M |
| MYGN | Myriad Genetics Inc | 23.26 | 547.4 M | -0.315 | -1.34 | 1.03 M | 23.85 M |
| LIVN | Livanova Plc OR Sh | 44.44 | 5.01 B | -0.45 | -1 | 425.36 K | 18.9 M |
| PLXS | Plexus Cp | 29.25 | 5.65 B | -1.18 | -3.88 | 552.61 K | 16.16 M |
| OSIS | O S I Systems Inc | 63.36 | 3.09 B | -1.27 | -1.97 | 232.81 K | 14.75 M |
| LNT | Alliant Energy Corp | 14.4625 | 19.09 B | -0.1114 | -0.76 | 979.65 K | 14.17 M |
| OPK | Opko Health Inc | 4.41 | 1.27 B | -0.04 | -0.9 | 2.84 M | 12.55 M |
| DHC | Diversified Healthcare Trust | 10.2167 | 1.78 B | -0.0761 | -0.74 | 1.21 M | 12.35 M |
| ALLT | Allot Communications | 27.25 | 442.25 M | -0.275 | -1 | 437.69 K | 11.93 M |
| LPSN | Liveperson Inc | 282.45 | 38 M | -3.75 | -1.31 | 30.19 K | 8.53 M |
| RBBN | Ribbon Communications Inc | 11.15 | 263.39 M | -0.55 | -4.7 | 654.9 K | 7.3 M |
| EXLS | Exlservice Holdings | 4.454 | 6.62 B | -0.026 | -0.58 | 1.22 M | 5.43 M |
| ASMB | Assembly Biosciences | 678.60 | 455.47 M | -40.80 | -5.67 | 7.92 K | 5.38 M |
| STAA | Staar Surgical Company | 7.82 | 1.34 B | -0.07 | -0.89 | 507.06 K | 3.97 M |
| PATK | Patrick Inds Inc | 3.5431 | 2.55 B | -0.1325 | -3.6 | 920.02 K | 3.26 M |
| MNKD | Mannkind Corp | 9.25 | 1.35 B | -0.30 | -3.14 | 321.9 K | 2.98 M |
| QDEL | Quidel Cp | 15.43 | 817.18 M | -0.42 | -2.65 | 177.58 K | 2.74 M |
| LXRX | Lexicon Pharmaceutcl | 13.23 | 832.07 M | -0.21 | -1.56 | 160.5 K | 2.12 M |
| VIVS | VivoSim Labs, Inc. | 2100.00 | 2.59 M | -216.00 | -9.33 | 849 | 1.78 M |
| PLUR | Pluri Inc | 184.80 | 16.16 M | -8.80 | -4.55 | 8.69 K | 1.61 M |
| ATRC | Atricure Inc | 9.43 | 2.93 B | -0.05 | -0.53 | 143.61 K | 1.35 M |
| CRDF | Cardiff Oncology Inc | 262.80 | 59.19 M | -2.16 | -0.82 | 4.84 K | 1.27 M |
| OSPN | Onespan Inc | 7.2333 | 818.33 M | -0.1339 | -1.82 | 174.93 K | 1.27 M |
| MTSI | Macom Technology S | 18.08 | 19.08 B | -0.29 | -1.58 | 63.31 K | 1.14 M |
| SENEA | Seneca Foods Cp A | 25.07 | 1.19 B | -0.24 | -0.95 | 45.02 K | 1.13 M |
| GEG | Great Elm Group Inc | 30.12 | 66.32 M | -1.08 | -3.46 | 34.58 K | 1.04 M |
| CLAR | Clarus Corp | 8.8921 | 199.1 M | -0.0633 | -0.71 | 106.22 K | 944.56 K |
| SYPR | Sypris Solutions | 6.1954 | 28.09 M | -0.0378 | -0.61 | 150.29 K | 931.09 K |
| QUIK | Quicklogic Corp | 32.20 | 170.35 M | -0.84 | -2.54 | 28.39 K | 914.22 K |
| DSGR | Distribution Solutions Group Inc | 4.4257 | 1.62 B | -0.0296 | -0.66 | 196.8 K | 870.98 K |
| LSTA | Lisata Therapeutics Inc | 670.2947 | 12.96 M | -37.9385 | -5.36 | 1.28 K | 855.97 K |
| ASYS | Amtech Systems Inc | 4.19 | 222.43 M | -0.03 | -0.71 | 178.1 K | 746.24 K |
| CDXS | Codexis Inc | 3.70 | 106.92 M | -0.02 | -0.54 | 196.71 K | 727.83 K |
| SIFY | Sify Techs Ltd ADR | 11.1139 | 958.31 M | -0.2222 | -1.96 | 56.32 K | 625.9 K |
| IMOS | Chipmos Tech ADR | 4.5142 | 1.84 B | -0.0583 | -1.28 | 132.19 K | 596.74 K |
| INSM | Insmed Inc | 3.08 | 26.49 B | -0.19 | -5.81 | 192.48 K | 592.84 K |
| PERI | Perion Network Ltd | 12.15 | 369.9 M | -0.1503 | -1.22 | 46.7 K | 567.38 K |
| LFVN | Lifevantage Cp | 17.6489 | 59.42 M | -0.4231 | -2.34 | 30.44 K | 537.29 K |
| SGLY | Singularity Future Technology Ltd | 130.00 | -7.50 | -5.45 | 4.05 K | 526.37 K | |
| VXRT | Vaxart Inc | 93.5816 | 87.98 M | -1.1846 | -1.25 | 4.99 K | 466.6 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 13.10 | 153.59 M | -0.60 | -4.38 | 31.46 K | 412.11 K |
| PGC | Peapack Gladstone FI | 13.6665 | 820.63 M | -0.1006 | -0.73 | 29.46 K | 402.64 K |
| REED | Reeds Inc | 878.8815 | 21.11 M | -5.7632 | -0.65 | 420 | 369.13 K |
| SSKN | Strata Skin Scien | 1355.00 | 588 | -45.00 | -3.21 | 269 | 364.5 K |
| CGEN | Compugen Ltd | 3.46 | 197.97 M | -0.03 | -0.86 | 93.69 K | 324.17 K |
| RDI | Reading Intl Cl A | 5.55 | 41.89 M | -0.04 | -0.72 | 58.19 K | 322.93 K |
| BRFH | Barfresh Food Group | 7.28 | 8.44 M | -0.65 | -8.2 | 40.88 K | 297.58 K |
| STAB | Statera Biopharma Inc | 34.60 | 14.28 K | -0.80 | -2.26 | 8.17 K | 282.79 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.01 | 237.41 M | -0.0911 | -1.28 | 34.01 K | 238.38 K |
| SUPN | Supernus Pharm | 5.10 | 1.72 B | -0.04 | -0.78 | 46.06 K | 234.9 K |
| INVE | Identiv Inc | 10.70 | 64.47 M | -0.30 | -2.73 | 21.13 K | 226.11 K |
| SNOA | Sonoma Pharmaceuticals Inc | 4095.00 | 5.94 M | -378.00 | -8.45 | 52 | 212.94 K |
| CFFI | C&F Financial Corp | 24.0798 | 345.43 M | -0.125 | -0.52 | 8.72 K | 209.95 K |
| JSM | SLM Cp 6% Sr Nt | 8.1146 | 5.05 B | -0.1201 | -1.46 | 25.38 K | 205.96 K |
| ORRF | Orrstown Finl Svcs | 5.5404 | 867.47 M | -0.0512 | -0.92 | 37.05 K | 205.29 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.40 | 606.1 M | -0.15 | -1.99 | 25.25 K | 186.85 K |
| OCC | Optical Cable Corp | 3.9736 | 101.24 M | -0.1402 | -3.41 | 46.19 K | 183.54 K |
| ASTC | Astrotech Corp | 157.50 | 8.99 M | -6.00 | -3.67 | 1.13 K | 177.34 K |
| PTN | Palatin Technologies, Inc. Common Stock | 537.50 | -112.50 | -17.31 | 294 | 158.03 K | |
| HBIO | Harvard Bioscience | 27.9576 | 44.07 M | -0.303 | -1.07 | 5.64 K | 157.57 K |
| HNRG | Hallador Energy Company | 5.9426 | 517.63 M | -0.1682 | -2.75 | 25.14 K | 149.39 K |
| FWDI | AdvisorShares Madrona International ETF | 17.60 | 408.9 M | -0.40 | -2.22 | 7.86 K | 138.34 K |
| ARWR | Arrowhead Pharma | 3.26 | 6.97 B | -0.11 | -3.26 | 42.3 K | 137.91 K |
| HBNC | Horizon Bancorp | 4.8404 | 1.09 B | -0.0385 | -0.79 | 28.38 K | 137.37 K |
| CYTK | Cytokinetics | 4.80 | 8.15 B | -0.3006 | -5.89 | 25.68 K | 123.25 K |
| LEDS | Semileds Corp | 26.70 | 18.78 M | -0.90 | -3.26 | 4.56 K | 121.75 K |
| BCBP | Bcb Bancorp Inc | 5.1467 | 281.07 M | -0.0825 | -1.58 | 23.57 K | 121.33 K |
| LIQT | Liqtech International Inc | 82.56 | 10.39 M | -0.64 | -0.77 | 1.38 K | 113.93 K |
| DJCO | Daily Journal Cp | 88.95 | 915.11 M | -1.04 | -1.16 | 1.26 K | 112.34 K |
| GYRO | Gyrodyne Llc | 490.6139 | 8.12 M | -4.47 | -0.9 | 225 | 110.39 K |
| SVRA | Savara Inc | 35.00 | 1.03 B | -0.70 | -1.96 | 3.06 K | 107 K |
| GAIA | Gaiam Inc | 4.10 | 32.93 M | -0.09 | -2.15 | 24.79 K | 101.62 K |
| GSAT | Globalstar, Inc. Common Stock | 4.20 | -0.15 | -3.45 | 22.87 K | 96.04 K | |
| BBGI | Beasley Broadcast Group | 89.7267 | 12.25 M | -2.4541 | -2.66 | 1.07 K | 95.74 K |
| HRTX | Heron Therapeutics | 12.00 | 68.21 M | -0.60 | -4.76 | 7.88 K | 94.5 K |
| ITIC | Investors Title Company | 31.4654 | 497.13 M | -0.5093 | -1.59 | 2.9 K | 91.25 K |
| PXLW | Pixelworks Inc | 28.56 | 38.78 M | -0.84 | -2.86 | 3.19 K | 91.25 K |
| SEED | Origin Agritech Ltd | 15.20 | 9.42 M | -0.40 | -2.56 | 5.7 K | 86.64 K |
| GLBS | Globus Maritime Limi | 12000.00 | 64.53 M | -360.00 | -2.91 | 6 | 72 K |
| QCRH | Qcr Holdings Inc | 11.7711 | 1.69 B | -0.3166 | -2.62 | 6.03 K | 70.94 K |
| LTBR | Lightbridge Corp | 120.60 | 174.44 M | -1.80 | -1.47 | 570 | 68.74 K |
| FEIM | Frequency Elcts Inc | 6.1889 | 769.18 M | -0.1392 | -2.2 | 9.96 K | 61.62 K |
| LAKE | Lakeland Inds Inc | 6.3393 | 93.5 M | -0.0784 | -1.22 | 9.71 K | 61.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 62.1495 | 194.46 B | -0.444 | -0.71 | 7.6 M | 472.44 M |
| HPQ | HP Inc | 6.1318 | 26.12 B | -0.0707 | -1.14 | 47.82 M | 293.21 M |
| ADM | Archer Daniels Midland | 20.499 | 33.75 B | -0.7751 | -3.64 | 11.43 M | 234.33 M |
| AAP | Advance Auto Parts Inc | 59.5185 | 2.76 B | -1.5817 | -2.59 | 2.5 M | 148.61 M |
| DUK | Duke Energy Corp | 39.0734 | 100.4 B | -0.3045 | -0.77 | 3.38 M | 132.22 M |
| SO | Southern Company | 26.4821 | 109.25 B | -0.3276 | -1.22 | 4.72 M | 125.07 M |
| CCI | Crown Castle International Corp | 35.2895 | 37.89 B | -0.6355 | -1.77 | 3.15 M | 111.21 M |
| DOC | Physicians Realty Trust | 13.5413 | 14.8 B | -0.3275 | -2.36 | 7.49 M | 101.4 M |
| DECK | Deckers Outdoor Corp | 8.0017 | 11.8 B | -0.235 | -2.85 | 12.06 M | 96.52 M |
| LNG | Cheniere Energy Inc | 13.0147 | -0.4005 | -2.99 | 6.81 M | 88.64 M | |
| EIX | Edison International | 27.1555 | 23.06 B | -0.148 | -0.54 | 3.04 M | 82.44 M |
| MSI | Motorola Solutions | 38.4962 | 88.49 B | -0.4689 | -1.2 | 2.02 M | 77.73 M |
| ED | Consolidated Edison Company of New York | 37.523 | 44.08 B | -0.4123 | -1.09 | 2 M | 75.19 M |
| NEE | Nextera Energy | 12.648 | 180.35 B | -0.0671 | -0.53 | 5.93 M | 75 M |
| EAT | Brinker International | 25.5352 | 8.34 B | -0.3352 | -1.3 | 2.71 M | 69.14 M |
| CNP | Centerpoint Energy Inc | 12.7172 | 27.18 B | -0.0741 | -0.58 | 5.03 M | 64.01 M |
| CLX | Clorox Company | 47.6878 | 12.92 B | -0.4094 | -0.85 | 1.31 M | 62.56 M |
| WELL | Welltower Inc | 32.9485 | 181.46 B | -0.184 | -0.56 | 1.89 M | 62.28 M |
| INFY | Infosys Ltd ADR | 3.4307 | 49.82 B | -0.0209 | -0.61 | 17.62 M | 60.44 M |
| TKR | Timken Company | 24.483 | 7.59 B | -0.1231 | -0.5 | 2.33 M | 57.07 M |
| WEC | Wisconsin Energy Corp | 24.837 | 38.65 B | -0.14 | -0.56 | 2.11 M | 52.44 M |
| NI | NiSource Inc | 6.1949 | 21.85 B | -0.0667 | -1.07 | 7.96 M | 49.33 M |
| EGO | Eldorado Gold Corp | 62.9515 | 8.74 B | -0.9222 | -1.44 | 775.86 K | 48.84 M |
| CMS | Cms Energy Corp | 15.3368 | 21.83 B | -0.0775 | -0.5 | 2.79 M | 42.84 M |
| FNF | Fidelity National Financial | 9.1238 | 11.84 B | -0.1046 | -1.13 | 4.63 M | 42.24 M |
| WCN | Waste Connections Inc | 15.5575 | 48.11 B | -0.3124 | -1.97 | 2.46 M | 38.27 M |
| AEO | American Eagle Outfitters | 12.1125 | 3.61 B | -0.0753 | -0.62 | 3.14 M | 37.99 M |
| AEE | Ameren Corp | 21.3674 | 31.36 B | -0.1587 | -0.74 | 1.44 M | 30.79 M |
| CPT | Camden Property Trust | 39.0575 | 11.47 B | -0.2794 | -0.71 | 764.4 K | 29.86 M |
| DTE | Dte Energy Company | 31.6143 | 29.07 B | -0.2552 | -0.8 | 906.63 K | 28.66 M |
| IT | Gartner Inc | 43.30 | 12.17 B | -0.78 | -1.77 | 481.4 K | 20.84 M |
| HOV | Hovnanian Enterprises Inc | 65.00 | 584.13 M | -0.75 | -1.14 | 308.54 K | 20.06 M |
| LDOS | Leidos Holdings Inc | 16.5896 | 16.33 B | -0.1411 | -0.84 | 885.55 K | 14.69 M |
| TROX | Tronox Inc | 16.3145 | 450.35 M | -0.1414 | -0.86 | 828 K | 13.51 M |
| MAA | Mid-America Apartment Communities | 40.2754 | 14.06 B | -0.2097 | -0.52 | 315.9 K | 12.72 M |
| BDN | Brandywine Realty Trust | 4.4212 | 530.45 M | -0.0302 | -0.68 | 2.58 M | 11.39 M |
| PHYS | Sprott Physical Gold Trust | 14.04 | -0.09 | -0.64 | 649.9 K | 9.12 M | |
| TREX | Trex Company | 3.9713 | 5.42 B | -0.035 | -0.87 | 2.1 M | 8.36 M |
| CXW | Corecivic Inc | 12.8795 | 2.82 B | -0.1435 | -1.1 | 640.5 K | 8.25 M |
| ETD | Ethan Allen Interiors Inc | 11.2402 | 462.75 M | -0.4403 | -3.77 | 561.8 K | 6.31 M |
| PNNT | Pennantpark Investme | 9.98 | -0.27 | -2.63 | 525.47 K | 5.24 M | |
| POST | Post Holdings Inc | 20.8466 | 3.55 B | -0.5497 | -2.57 | 191.77 K | 4 M |
| SA | Seabridge Gold | 16.57 | 2.74 B | -0.32 | -1.89 | 233.9 K | 3.88 M |
| PSLV | Sprott Physical Silver | 12.09 | -0.07 | -0.58 | 308 K | 3.72 M | |
| BHE | Benchmark Electronics | 11.5812 | 2.32 B | -0.0993 | -0.85 | 291.6 K | 3.38 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.5897 | 10.35 B | -0.0518 | -1.12 | 376.9 K | 1.73 M |
| SPB | Spectrum Brands Holdings Inc | 31.6737 | 2.03 B | -0.6202 | -1.92 | 52.97 K | 1.68 M |
| GHI | Greystone Housing Impact Investors LP | 4.5509 | 98.02 M | -0.0344 | -0.75 | 136.28 K | 620.18 K |
| JHI | John Hancock Investors Trust | 7.569 | 106.42 M | -0.0497 | -0.65 | 67.88 K | 513.79 K |
| GNE | Genie Energy Ltd Cl B | 5.5528 | 506.65 M | -0.147 | -2.58 | 88.9 K | 493.64 K |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 14.8954 | -0.1907 | -1.26 | 30.91 K | 460.43 K | |
| ACRE | Ares Commercial Real Estate Cor | 4.5831 | 200.29 M | -0.0503 | -1.09 | 97.41 K | 446.44 K |
| TPL | Texas Pacific Land Trust | 5.4427 | 19.41 B | -0.0532 | -0.97 | 74.7 K | 406.57 K |
| BAC-PE | Bank of America Corporation | 9.7014 | 228.17 B | -0.1242 | -1.26 | 30.91 K | 299.88 K |
| LODE | Comstock | 577.50 | 126.77 M | -12.50 | -2.12 | 499 | 288.17 K |
| DAC | Danaos Corp | 47.4303 | 2.84 B | -0.921 | -1.9 | 4.51 K | 213.77 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.40 | -0.15 | -1.99 | 25.25 K | 186.85 K | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.0047 | 1.1 B | -0.1678 | -4.02 | 45.1 K | 180.61 K |
| WDS | Woodside Energy Group Ltd | 18.6792 | 42.37 B | -0.1379 | -0.73 | 9.62 K | 179.79 K |
| FENG | Phoenix New Media Ltd ADR | 3.4272 | 16.21 M | -0.2298 | -6.28 | 51.64 K | 176.99 K |
| OIA | Invesco Muni Income Trust | 3.3195 | 275.13 M | -0.0235 | -0.7 | 38.3 K | 127.14 K |
| SPG-PJ | Simon Property Group Inc | 35.5917 | 45.49 B | -0.3082 | -0.86 | 2.3 K | 81.86 K |
| MPV | Massmutual Participation Investors | 4.911 | 176.56 M | -0.1533 | -3.03 | 15.3 K | 75.14 K |
| BRT | BRT Realty Trust | 3.83 | 242.25 M | -0.0712 | -1.83 | 17.7 K | 67.79 K |
| KIM-PN | Kimco Realty Corporation | 30.4617 | -0.2127 | -0.69 | 1.83 K | 55.68 K | |
| BHV | Blackrock Virginia Muni Trust | 11.1218 | 19.84 M | -0.1367 | -1.21 | 3.1 K | 34.48 K |
| TRAK | Repositrak Inc | 3.8509 | 134.8 M | -0.0414 | -1.06 | 8.18 K | 31.51 K |
| KTH | Lehman Abs Corp | 13.3112 | -0.2466 | -1.82 | 1.92 K | 25.61 K | |
| CMS-PB | Consumers Energy Company | 49.6911 | 6.39 B | -0.6323 | -1.26 | 228 | 11.33 K |
| IPB | Merrill Lynch & Company | 11.844 | -0.2107 | -1.75 | 620 | 7.34 K | |
| AKO-A | Embotelladora Andina S.A | 13.0622 | 3.99 B | -0.0748 | -0.57 | 400 | 5.22 K |
| AFGC | American Financial Group Inc 5.125% | 9.0816 | 18.72 M | -4.8901 | -35 | 471 | 4.28 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 291.9143 | -27.9918 | -8.75 | 8 | 2.34 K | |
| CBAN | Colony Bankcorp Inc | 4.6706 | -0.0393 | -0.83 | 100 | 467.06 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1088.2434 | -24.733 | -2.22 | 856.2 K | 931.75 M | |
| ELD | Eldorado Gold | 64.1706 | -1.3592 | -2.07 | 3.7 M | 237.29 M | |
| OVV | Ovintiv Inc | 82.6884 | -0.5082 | -0.61 | 534.43 K | 44.19 M | |
| IMG | Iamgold Corp | 12.3776 | -0.1138 | -0.91 | 1.33 M | 16.5 M | |
| FNV | Franco-Nevada Corp | 40.4873 | -0.2879 | -0.71 | 356.6 K | 14.44 M | |
| K | Kinross Gold Corp | 8.2579 | -0.0442 | -0.53 | 1.74 M | 14.33 M | |
| TCW | Trican Well | 7.4083 | -0.0428 | -0.57 | 1.36 M | 10.1 M | |
| POU | Paramount Resources Ltd | 9.7533 | -0.3096 | -3.08 | 616.83 K | 6.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6552 | -0.0488 | -0.73 | 784.46 K | 5.22 M | |
| CLS | Celestica Inc Sv | 7.80 | -0.09 | -1.14 | 630.4 K | 4.92 M | |
| RFA | RFA Financial Inc. | 33.9997 | -0.3333 | -0.97 | 86.1 K | 2.93 M | |
| CPX | Capital Power Corp | 10.5037 | -0.0959 | -0.9 | 251.74 K | 2.64 M | |
| DPM | Dundee Precious Metals Inc | 6.3292 | -0.0526 | -0.82 | 388.33 K | 2.46 M | |
| NG | Novagold Res Inc | 6.23 | -0.12 | -1.89 | 328.6 K | 2.05 M | |
| SVM | Silvercorp Metals Inc | 5.6903 | -0.0957 | -1.65 | 347.6 K | 1.98 M | |
| CGX | Cineplex Inc | 21.0379 | -0.2075 | -0.98 | 80.56 K | 1.69 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.6408 | -0.2091 | -1 | 51.33 K | 1.06 M | |
| CCA | Cogeco Communications Inc | 29.9464 | -0.2347 | -0.78 | 32.32 K | 967.93 K | |
| NPI | Northland Power Inc | 7.9308 | -0.0442 | -0.55 | 103.28 K | 819.07 K | |
| CIGI | Colliers International Group Inc | 14.557 | -0.097 | -0.66 | 35.36 K | 514.68 K | |
| GAU | Galiano Gold Inc | 3.48 | -0.12 | -3.33 | 114.1 K | 397.07 K | |
| AUMN | Golden Minerals Company | 5.04 | -0.11 | -2.14 | 77.4 K | 390.1 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.30 | -4.92 | 63.32 K | 367.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.02 | -0.0641 | -0.9 | 40.69 K | 285.61 K | |
| SEA | Seabridge Gold Inc | 12.9445 | -0.3298 | -2.48 | 20.7 K | 267.95 K | |
| OGC | Oceanagold Corp | 5.8432 | -0.0548 | -0.93 | 36.1 K | 210.94 K | |
| ACQ | Autocanada Inc | 9.4095 | -0.0724 | -0.76 | 19.92 K | 187.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.061 | -0.1793 | -1.35 | 14.22 K | 185.75 K | |
| WRG | Western Energy Services Corp | 801.60 | -10.80 | -1.33 | 226 | 181.16 K | |
| FAR | Foraco International Sa | 3.4968 | -0.0431 | -1.22 | 50.6 K | 176.94 K | |
| TRZ | Transat At Inc | 3.39 | -0.06 | -1.74 | 51.76 K | 175.47 K | |
| RCH | Richelieu Hardware Ltd | 8.6791 | -0.0712 | -0.81 | 17.93 K | 155.65 K | |
| HMMC | Hemlo Mining Corp. | 126.00 | -9.00 | -6.67 | 1.08 K | 136.46 K | |
| BN-PN | Brookfield Corporation | 10.6429 | -0.1235 | -1.15 | 9.91 K | 105.51 K | |
| CTC | Canadian Tire Corp Ltd | 58.7774 | -0.7399 | -1.24 | 1.53 K | 89.93 K | |
| BN-PM | Brookfield Corporation | 10.6426 | -0.0687 | -0.64 | 8.3 K | 88.31 K | |
| EFR | Energy Fuels Inc | 12.00 | -0.50 | -4 | 7.12 K | 85.46 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6489 | -0.0636 | -0.59 | 7.38 K | 78.61 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.1905 | -3.45 | 14.18 K | 75.6 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5037 | -0.0732 | -0.58 | 6 K | 75.02 K | |
| ELEF | Silver Elephant Mining Corp | 9.5916 | -0.4962 | -4.92 | 6.64 K | 63.66 K | |
| PHX | Phx Energy Services Corp | 4.0648 | -0.0756 | -1.83 | 14.83 K | 60.26 K | |
| USA | Americas Silver Corp | 23.10 | -0.60 | -2.53 | 2.29 K | 52.83 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.796 | -0.0678 | -0.57 | 4.03 K | 47.54 K | |
| BCE-PS | Bce Inc Pref S | 10.4598 | -0.0706 | -0.67 | 3.9 K | 40.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0175 | -0.0628 | -0.78 | 4.5 K | 36.08 K | |
| GBT | Bmtc Group Inc | 13.6548 | -0.0736 | -0.54 | 2.52 K | 34.41 K | |
| ORIO | ORIO | 64.6531 | -4.4081 | -6.38 | 520 | 33.62 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8851 | -0.0611 | -0.56 | 3.05 K | 33.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0598 | -0.0533 | -0.66 | 4.04 K | 32.55 K | |
| CRRX | Carerx Corp | 16.5306 | -0.1968 | -1.18 | 1.6 K | 26.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7336 | -0.0469 | -0.6 | 2.98 K | 23.08 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.0975 | -1.75 | 3.85 K | 21 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1322 | -0.1703 | -2.7 | 3.29 K | 20.21 K | |
| VGZ | Vista Gold Corp | 3.08 | -0.06 | -1.91 | 3.92 K | 12.07 K | |
| WFC | Wall Financial | 4.5781 | -0.1229 | -2.61 | 2.1 K | 9.61 K | |
| ADEN | Adentra Inc | 3.3436 | -0.0707 | -2.07 | 2.5 K | 8.36 K | |
| SEC | Senvest Capital | 64.83 | -0.79 | -1.2 | 100 | 6.48 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 1.8 K | 6.48 K | |
| BCE-PB | BCE Inc Pref AB | 10.4455 | -0.0991 | -0.94 | 600 | 6.27 K | |
| ELE | Elemental Royalty Corporation | 2503.5022 | -104.3127 | -4 | 2 | 5.01 K | |
| GSY | Goeasy Ltd | 4.3355 | -0.2391 | -5.23 | 990 | 4.29 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.10 | -2.99 | 1.28 K | 4.18 K | |
| PNC-A | Postmedia Network Canada Corp | 232.50 | -30.00 | -11.43 | 5 | 1.16 K | |
| FLNT | Flint Corp | 14.00 | -0.40 | -2.78 | 60 | 840 | |
| CSCI | Cosciens Biopharma Inc | 25200.00 | -3000.00 | -10.64 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBRI | CMTSU Liquidation Inc | 3.89 | 8.16 K | -0.04 | -1.02 | 286.78 K | 1.12 M |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -0.50 | -5 | 60 K | 570 K |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 61.6 K | -50.00 | -50 | 10 K | 500 K |
| REDFY | Rediff.com India Limited | 3.78 | 97.36 K | -0.10 | -2.58 | 102.72 K | 388.3 K |
| HIMR | Hollund Industrial Marine Inc | 5.00 | -0.50 | -9.09 | 31.97 K | 159.87 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | -0.30 | -2.86 | 3.05 K | 31.11 K | |
| CERX | Colombia Energy Resources Inc | 4.08 | 5.35 K | -0.32 | -7.27 | 5.89 K | 24.05 K |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | -10.5893 | -30.77 | 596 | 14.2 K |
| ANDI | Andiamo Corporation | 13.30 | -1.40 | -9.52 | 1.05 K | 13.95 K | |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | -0.20 | -4 | 1.98 K | 9.51 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -2.62 | -3.17 | 95 | 7.6 K |
| SPRV | Web To Door Inc | 6000.0049 | 390.37 K | -1500.00 | -20 | 1 | 6 K |
| AFPW | AlumiFuel Power Corporation | 15.00 | -5.00 | -25 | 195 | 2.92 K | |
| MTTCF | MeaTech 3D Ltd | 4.299 | 22.72 M | -0.20 | -4.45 | 570 | 2.45 K |
| MWWC | Marketing Worldwide Corp | 12.00 | 572.89 K | -3.00 | -20 | 182 | 2.18 K |
| LUGDF | Lundin Gold Inc | 3.8198 | 16.41 B | -0.0681 | -1.75 | 500 | 1.91 K |
| BAJFF | Camrova Resources Inc | 3.46 | -0.14 | -3.89 | 63 | 217.98 | |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | -20000.00 | -20 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 825.00 | 120.05 K | -125.00 | -13.16 | 0 | 0 |
| DNAX | DNA Brands Inc | 112000.00 | 339.48 K | -10500.00 | -8.57 | 0 | 0 |
| APPZ | Monster Arts Inc | 200.00 | -4.00 | -1.96 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 703.9351 | -7.183 | -1.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 19.80 | -0.90 | -4.35 | 167.63 K | 3.32 M | |
| OYL | CGX Energy Inc | 5.30 | -0.30 | -5.36 | 462.87 K | 2.45 M | |
| RET-A | Reitmans (Canada) Limited | 8.8361 | -0.0492 | -0.55 | 80.54 K | 711.69 K | |
| REX | Orex Minerals Inc | 5.90 | -0.10 | -1.67 | 100.5 K | 592.95 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -17.00 | -6.61 | 2.38 K | 571.92 K | |
| AFE | Africa Energy Corp | 7.15 | -0.15 | -2.05 | 75.16 K | 537.39 K | |
| AZR | Azarga Metals Corp | 21.50 | 367.62 K | -1.00 | -4.44 | 19.27 K | 414.39 K |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -0.50 | -1.04 | 7.5 K | 356.25 K | |
| SILV | Silver Valley Metals Corp. | 7.02 | -0.405 | -5.45 | 43.62 K | 306.21 K | |
| NIM | Nicola Mining Inc | 20.80 | -0.60 | -2.8 | 11.69 K | 243.15 K | |
| EMR | Emgold Mining Corporation | 6.00 | -1.50 | -20 | 38.38 K | 230.28 K | |
| KIP | Kiplin Metals Inc | 18.225 | -10.125 | -35.71 | 10.5 K | 191.36 K | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.1152 | -3.26 | 50.54 K | 172.62 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.25 | -5.56 | 26 K | 110.5 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.25 | -1.89 | 1.65 K | 21.45 K | |
| BTR | Bonterra Resources Inc | 17.00 | -3.00 | -15 | 1.15 K | 19.57 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 620 | 14.88 K | |
| GG | Galane Gold Ltd | 4.90 | -0.10 | -2 | 2.9 K | 14.21 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | -0.36 | -2.5 | 683 | 9.59 K | |
| CBI | Colibri Resource Corporation | 6.00 | -1.50 | -20 | 1.18 K | 7.09 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 915 | 6.59 K | |
| KEEK | Personas Social Incorporated | 720.00 | -30.00 | -4 | 9 | 6.48 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.50 | -5.21 | 710 | 6.46 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -9.4196 | -9.09 | 68 | 6.41 K | |
| TWO | T2 Metals Corp. | 9.50 | -0.50 | -5 | 550 | 5.22 K | |
| CMO-H | Cliffmont Resources Ltd | 14.60 | -0.20 | -1.35 | 350 | 5.11 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 837 | 4.88 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 1.3 K | 4.69 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 304 | 4 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 304 | 4 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 22 | 3.84 K | |
| WVM | West Vault Mining Inc | 3.80 | -0.20 | -5 | 1 K | 3.8 K | |
| AGX | Silver X Mining Corp | 10.80 | -1.60 | -12.9 | 320 | 3.46 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 245 | 2.21 K | |
| WEB | Westbridge Energy Corporation | 48.8774 | -2.7154 | -5.26 | 31 | 1.52 K | |
| DSY | Destiny Media Technologies Inc | 3.95 | -0.05 | -1.25 | 340 | 1.34 K | |
| TRAN | Clean Energy Transition Inc. | 7.00 | -0.50 | -6.67 | 160 | 1.12 K | |
| GST | Gold Strategy Inc. | 3.75 | -0.75 | -16.67 | 260 | 975 | |
| KLE-H | Kingsland Energy Corp | 36.00 | -4.00 | -10 | 19 | 684 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -20.00 | -20 | 2 | 160 |