Losers for 2 July 2012 from 00:00:00 until 23:59:59
Losers for 2 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 259.9237 | 10.5 B | -87.9741 | -25.29 | 1 |
| UUUU | Energy Fuels Inc | 9.00 | 3.11 B | -0.85 | -8.63 | 2.28 K |
| USAS | Americas Silver Corp | 18.30 | 1.62 B | -0.90 | -4.69 | 707 |
| CATX | Perspective Therapeutics Inc | 9.90 | 335.3 M | -0.20 | -1.98 | 8.6 K |
| GTE | Gran Tierra Energy Inc | 48.80 | 333.8 M | -0.30 | -0.61 | 21.36 K |
| BKTI | Bk Technologies Inc | 6.4582 | 292.2 M | -0.0797 | -1.22 | 2.64 K |
| CMT | Core Molding Technologies Inc | 8.0315 | 209.37 M | -0.1186 | -1.46 | 12 K |
| INTT | Intest Corp | 3.2393 | 178.8 M | -0.0386 | -1.18 | 3.83 K |
| OPHC | Optimumbank Hlds | 24.80 | 107.84 M | -0.84 | -3.28 | 257 |
| IBIO | Ibio Inc | 3700.00 | 69.55 M | -100.00 | -2.63 | 11 |
| XTNT | Xtant Medical Holdings Inc | 157.1999 | 61.8 M | -3.6001 | -2.24 | 548 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 42.57 M | -37497.2031 | -14.29 | 0 |
| SDEV | Stablecoin Development Corporation | 119437.50 | 27.93 M | -8097.4609 | -6.35 | 0 |
| CVM | Cel-Sci Corp | 2775.00 | 26.57 M | -75.00 | -2.63 | 66 |
| INLX | Intellinetics Inc | 525.00 | 25.76 M | -42.00 | -7.41 | 1 |
| JOB | General Employment Enterprises | 3.656 | 23.12 M | -0.321 | -8.07 | 147 |
| BESS | Bimergen Energy Corporation | 161.00 | 20.8 M | -1.40 | -0.86 | 71 |
| MXC | Mexco Energy Corp | 5.6305 | 19.27 M | -0.126 | -2.19 | 900 |
| UUU | Universal Security Instruments | 4.1427 | 10.97 M | -0.1432 | -3.34 | 2.3 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 10.38 M | -525.00 | -3.03 | 3 |
| CVR | Chicago Rivet & Machine Company | 12.1816 | 10.05 M | -0.0929 | -0.76 | 3.9 K |
| AMS | American Shared Hospital Services | 3.09 | 9.87 M | -0.1001 | -3.14 | 2.8 K |
| DSS | Document Security Systems | 8101.4395 | 5.52 M | -270.0488 | -3.23 | 21 |
| PW | Power REIT | 7.9622 | 2.82 M | -0.0488 | -0.61 | 1.63 K |
| OGEN | Oragenics Inc | 40320.00 | 2.43 M | -3780.00 | -8.57 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.63 | 1.25 T | -0.06 | -0.9 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.60 | 153.64 M | -1.60 | -2.19 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 30.5304 | 1.49 T | -0.3274 | -1.06 | 14.12 M |
| WMT | Walmart Inc. Common Stock | 17.6541 | 894.01 B | -0.0941 | -0.53 | 31.28 M |
| AMAT | Applied Materials | 9.2391 | 424.16 B | -0.1352 | -1.44 | 8.93 M |
| COST | Costco Wholesale | 69.0226 | 417.75 B | -0.4387 | -0.63 | 2.28 M |
| TXN | Texas Instruments | 19.2952 | 252.75 B | -0.2797 | -1.43 | 6.99 M |
| KLAC | K L A-Tencor Corp | 29.5629 | 251.85 B | -0.1811 | -0.61 | 1.61 M |
| STX | Seagate Technology | 13.3838 | 187.83 B | -0.0927 | -0.69 | 13.55 M |
| MRVL | Marvell Technology Inc | 9.5581 | 184.6 B | -0.0985 | -1.02 | 6.78 M |
| ADI | Analog Devices | 27.5574 | 183.97 B | -0.3182 | -1.14 | 2.14 M |
| WDC | Western Digital Cp | 17.9347 | 178.95 B | -0.3846 | -2.1 | 4.29 M |
| HON | Honeywell International Inc. Common Stock | 37.1926 | 157.22 B | -0.4585 | -1.22 | 4.78 M |
| IBKR | Interactive Brokers | 3.6332 | 150.52 B | -0.0324 | -0.88 | 1.23 M |
| VRTX | Vertex Pharmaceutic | 55.56 | 123.05 B | -0.36 | -0.64 | 2.49 M |
| SBUX | Starbucks Corporation | 21.1102 | 120.81 B | -0.212 | -0.99 | 10.27 M |
| ADBE | Adobe Systems Inc | 32.19 | 103.08 B | -0.18 | -0.56 | 3.9 M |
| CSX | CSX Corp | 5.8612 | 94.99 B | -0.0475 | -0.8 | 16.29 M |
| PCAR | Paccar Inc | 15.4741 | 70.18 B | -0.3555 | -2.25 | 3.5 M |
| NXPI | Nxp Semiconductors | 20.4307 | 58.36 B | -0.1061 | -0.52 | 1.22 M |
| FAST | Fastenal Company | 6.8207 | 57.39 B | -0.2237 | -3.18 | 10.44 M |
| ADSK | Autodesk Inc | 34.51 | 50.68 B | -0.48 | -1.37 | 1.4 M |
| EBAY | Ebay Inc | 15.3879 | 49.35 B | -0.2949 | -1.88 | 25.87 M |
| TTWO | Take-Two Interactive Software | 9.40 | 43.61 B | -0.06 | -0.63 | 1.06 M |
| MCHP | Microchip Technology | 11.92 | 42.17 B | -0.0981 | -0.82 | 2.48 M |
| ROP | Roper Industries | 89.9271 | 39.81 B | -0.9775 | -1.08 | 509.67 K |
| BIDU | Baidu Inc ADR | 112.69 | 37.81 B | -2.29 | -1.99 | 3.71 M |
| NTAP | Netapp Inc | 22.7203 | 36.56 B | -0.6387 | -2.73 | 6.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3379 | 31.84 B | -0.0926 | -0.89 | 717.85 K |
| ON | On Semiconductor | 6.955 | 29.9 B | -0.145 | -2.04 | 5.62 M |
| TCOM | Trip.com Group Ltd ADR | 8.2101 | 28.94 B | -0.1294 | -1.55 | 3.96 M |
| SATS | Echostar Corp | 17.1793 | 26.67 B | -0.1575 | -0.91 | 325.19 K |
| CTSH | Cognizant Tech Sol | 26.193 | 26.38 B | -0.269 | -1.02 | 4.33 M |
| JBHT | J B Hunt Transport | 51.8977 | 25.71 B | -0.4125 | -0.79 | 622.15 K |
| TSEM | Tower Semiconductor | 9.75 | 25.12 B | -0.30 | -2.99 | 14.67 K |
| DLTR | Dollar Tree Inc | 52.13 | 24.74 B | -1.67 | -3.1 | 4.02 M |
| FFIV | F5 Networks Inc | 98.01 | 23.21 B | -1.55 | -1.56 | 1.79 M |
| ULTA | Ulta Beauty Inc | 92.07 | 23.19 B | -1.31 | -1.4 | 1.28 M |
| PAAS | Pan Amer Silver Corp | 12.6003 | 20.33 B | -0.5046 | -3.85 | 1.58 M |
| MTSI | Macom Technology S | 18.19 | 20.1 B | -0.31 | -1.68 | 27.34 K |
| AKAM | Akamai Technologies | 31.54 | 17.78 B | -0.21 | -0.66 | 2.19 M |
| ZBRA | Zebra Technologies | 33.71 | 17.58 B | -0.65 | -1.89 | 273.67 K |
| NDSN | Nordson Corp | 44.0167 | 17.31 B | -0.2676 | -0.6 | 286.8 K |
| GEN | Gen Digital Inc | 5.1807 | 16.84 B | -0.0411 | -0.79 | 7.12 M |
| PTC | Ptc Inc | 19.43 | 16.1 B | -1.53 | -7.3 | 2.84 M |
| LECO | Lincoln Elec Hld | 34.1913 | 15.31 B | -0.379 | -1.1 | 429.3 K |
| LULU | Lululemon Athletica | 58.10 | 14.03 B | -1.53 | -2.57 | 3.34 M |
| AMKR | Amkor Technology | 4.4541 | 13.35 B | -0.0837 | -1.84 | 2.75 M |
| CHKP | Check Point Software | 48.46 | 13.04 B | -1.13 | -2.28 | 1.6 M |
| NVMI | Nova Ltd | 8.49 | 12.8 B | -0.23 | -2.64 | 162.57 K |
| APA | Apa Corp | 64.6736 | 12.25 B | -0.4445 | -0.68 | 2.59 M |
| ARWR | Arrowhead Pharma | 3.60 | 12.24 B | -0.24 | -6.25 | 21.17 K |
| CORT | Corcept Therapeutics | 4.28 | 11.88 B | -0.21 | -4.68 | 1.4 M |
| CYTK | Cytokinetics | 3.7218 | 10.71 B | -0.1182 | -3.08 | 109.12 K |
| SANM | Sanmina Corp | 8.04 | 10.68 B | -0.15 | -1.83 | 480.04 K |
| WYNN | Wynn Resorts Ltd | 75.0331 | 10.5 B | -1.1532 | -1.51 | 1.94 M |
| VIAV | Viavi Solutions | 6.2056 | 9.6 B | -0.0483 | -0.77 | 2.74 M |
| SAIA | Saia Inc | 14.30 | 9.49 B | -0.2933 | -2.01 | 311.13 K |
| AVAV | Aerovironment Inc | 25.99 | 8.5 B | -0.32 | -1.22 | 290.44 K |
| PLXS | Plexus Cp | 27.95 | 7.35 B | -0.25 | -0.89 | 208.35 K |
| CROX | Crocs Inc | 15.54 | 6.82 B | -0.61 | -3.78 | 1.63 M |
| CRUS | Cirrus Logic Inc | 28.69 | 6.53 B | -1.16 | -3.89 | 3.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.12 | 5.89 B | -0.15 | -0.74 | 812.12 K |
| ORKA | Oruka Therapeutics Inc | 2146.8147 | 5.86 B | -195.165 | -8.33 | 1 |
| MMYT | Makemytrip Ltd | 14.64 | 5.81 B | -1.79 | -10.89 | 101.2 K |
| PSMT | Pricesmart Inc | 57.4932 | 5.76 B | -0.4809 | -0.83 | 245.22 K |
| CWST | Casella Waste Sys | 5.44 | 5.73 B | -0.41 | -7.01 | 153.1 K |
| OMAB | Grupo Aeroportuario ADR | 8.1128 | 5.29 B | -0.0698 | -0.85 | 10.78 K |
| EXLS | Exlservice Holdings | 4.868 | 5.15 B | -0.06 | -1.22 | 1.5 M |
| FELE | Franklin Electric Company | 21.9359 | 4.86 B | -0.2604 | -1.17 | 188.68 K |
| CVCO | Cavco Inds Inc | 49.55 | 4.53 B | -1.73 | -3.37 | 31.3 K |
| UCB | United Community Banks, Inc. | 6.3034 | 4.32 B | -0.0519 | -0.82 | 351.81 K |
| OLED | Universal Display | 33.2312 | 4.02 B | -0.6313 | -1.86 | 483.4 K |
| DIOD | Diodes Inc | 18.48 | 3.93 B | -0.29 | -1.55 | 218.6 K |
| IPGP | Ipg Photonics Corp | 42.7519 | 3.89 B | -0.3959 | -0.92 | 542.85 K |
| SYNA | Synaptics Inc | 28.48 | 3.87 B | -0.15 | -0.52 | 344.7 K |
| VEON | Veon Ltd ADR | 118.3849 | 3.78 B | -2.2309 | -1.85 | 66.91 K |
| PTEN | Patterson-Uti Energy | 10.9084 | 3.62 B | -0.3399 | -3.02 | 4.44 M |
| ADEA | Adeia Inc | 3.0937 | 3.3 B | -0.0826 | -2.6 | 984.93 K |
| ARCB | Arcbest Corp | 11.0036 | 3.15 B | -0.2592 | -2.3 | 372.96 K |
| AGYS | Agilysys Inc | 8.52 | 3.12 B | -0.15 | -1.73 | 76.91 K |
| NTCT | Netscout Systems | 21.11 | 2.93 B | -0.48 | -2.22 | 289.45 K |
| COLM | Columbia Sportswear | 22.1472 | 2.93 B | -0.3311 | -1.47 | 297.2 K |
| HUBG | Hub Group Inc A | 17.3726 | 2.91 B | -0.1896 | -1.08 | 631 K |
| VC | Visteon Corp | 20.9085 | 2.78 B | -0.62 | -2.88 | 294.1 K |
| HLIO | Helios Technologies Inc | 20.6913 | 2.72 B | -0.1978 | -0.95 | 102.9 K |
| CMPR | Cimpress N.V. Ord | 32.00 | 2.44 B | -0.30 | -0.93 | 487.04 K |
| ANDE | Andersons Inc | 21.7581 | 2.38 B | -0.206 | -0.94 | 235.05 K |
| SLS | Sellas Life Sciences Group Inc | 48899.9414 | 2.33 B | -600.00 | -1.21 | 50 |
| MLCO | Melco Resorts & Entertainment ADR | 8.8331 | 2.19 B | -0.3508 | -3.82 | 3.32 M |
| GT | Goodyear Tire Rubber | 10.149 | 1.99 B | -0.3466 | -3.3 | 5.49 M |
| CASH | Meta Financial Group | 5.7966 | 1.89 B | -0.0592 | -1.01 | 5.4 K |
| ANIP | ANI Pharma Inc | 14.04 | 1.82 B | -1.26 | -8.24 | 135.91 K |
| PRGS | Progress Software | 18.4111 | 1.78 B | -0.1154 | -0.62 | 498.75 K |
| SRPT | Sarepta Therapeutics | 3.6672 | 1.68 B | -0.0888 | -2.36 | 191.71 K |
| FORTY | Formula Sys [1985] ADR | 12.6945 | 1.67 B | -0.1924 | -1.49 | 581 |
| WEN | Wendys Company | 3.1166 | 1.52 B | -0.0199 | -0.63 | 3.18 M |
| TRS | Trimas Corp | 15.3205 | 1.47 B | -0.2636 | -1.69 | 188.25 K |
| BJRI | Bj's Restaurants Inc | 36.7507 | 1.43 B | -0.2238 | -0.61 | 315.32 K |
| LINC | Lincoln Educational | 5.6005 | 1.36 B | -0.1143 | -2 | 87.99 K |
| THRM | Gentherm Inc | 11.40 | 1.28 B | -0.09 | -0.78 | 164.13 K |
| DMLP | Dorchester Minls | 6.1993 | 1.23 B | -0.0483 | -0.77 | 33.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 17.5844 | 884.95 B | -0.0938 | -0.53 | 31.28 M |
| BAC | Bank of America Corporation | 6.272 | 448.86 B | -0.1012 | -1.59 | 152.97 M |
| CAT | Caterpillar Inc | 58.915 | 401.21 B | -0.866 | -1.45 | 6.42 M |
| GE | General Electric Company | 77.0634 | 398.31 B | -1.3164 | -1.68 | 12.88 M |
| UNH | Unitedhealth Group Inc | 45.3074 | 374.84 B | -1.804 | -3.83 | 13 M |
| RTX | Raytheon Technologies | 34.4979 | 299.38 B | -0.2252 | -0.65 | 5.59 M |
| BML-PJ | Bank of America Corporation | 9.7294 | 223.65 B | -0.0502 | -0.51 | 8.2 K |
| BAC-PE | Bank of America Corporation | 9.9149 | 222.98 B | -0.0645 | -0.65 | 7.35 K |
| TMO | Thermo Fisher Scientific Inc | 48.8504 | 214.73 B | -0.5039 | -1.02 | 2.27 M |
| MCD | McDonald's Corporation | 61.0952 | 194.68 B | -0.3121 | -0.51 | 5.09 M |
| BA | Boeing Company | 60.5861 | 189.34 B | -0.9272 | -1.51 | 4.89 M |
| UNP | Union Pacific Corp | 43.8912 | 175.47 B | -0.2777 | -0.63 | 3.74 M |
| ETN | Eaton Corp | 27.2936 | 173.68 B | -0.2924 | -1.06 | 5.47 M |
| DE | Deere & Company | 62.072 | 165.2 B | -0.324 | -0.52 | 3.38 M |
| SYK | Stryker Corp | 46.1567 | 129.2 B | -0.363 | -0.78 | 1.74 M |
| PH | Parker-Hannifin Corp | 60.0266 | 125.7 B | -0.9438 | -1.55 | 1.4 M |
| PGR | Progressive Corp | 13.1483 | 123.87 B | -0.089 | -0.67 | 3.88 M |
| PWR | Quanta Services | 23.5208 | 102.49 B | -0.1773 | -0.75 | 1.96 M |
| FCX | Freeport-Mcmoran Inc | 25.9459 | 99.75 B | -0.1455 | -0.56 | 12.29 M |
| EMR | Emerson Electric Company | 31.3516 | 91 B | -0.8149 | -2.53 | 4.78 M |
| HCA | Hca Holdings Inc | 23.8437 | 90.87 B | -0.3498 | -1.45 | 3.46 M |
| CMI | Cummins Inc | 67.7065 | 89.73 B | -0.5849 | -0.86 | 2.33 M |
| ITW | Illinois Tool Works Inc | 37.8346 | 85.54 B | -0.6032 | -1.57 | 4.03 M |
| ELV | Elevance Health Inc | 50.6288 | 84.96 B | -1.2442 | -2.4 | 6.54 M |
| GM | General Motors Company | 14.5556 | 80.39 B | -0.1116 | -0.76 | 6.31 M |
| MSI | Motorola Solutions | 37.63 | 72.73 B | -0.604 | -1.58 | 2.09 M |
| CI | Cigna Corp | 38.9971 | 71.56 B | -0.9254 | -2.32 | 4.71 M |
| EOG | Eog Resources | 32.1801 | 71.49 B | -0.4233 | -1.3 | 3.43 M |
| TDG | Transdigm Group Inc | 56.3737 | 70.18 B | -1.004 | -1.75 | 715.1 K |
| ET | Energy Transfer LP | 3.7027 | 69.99 B | -0.0281 | -0.75 | 3.12 M |
| APD | Air Products and Chemicals | 58.0161 | 65.71 B | -0.8088 | -1.37 | 1.67 M |
| RSG | Republic Services | 19.8742 | 63.69 B | -0.2433 | -1.21 | 2.5 M |
| MET | Metlife Inc | 20.4544 | 61.94 B | -0.1267 | -0.62 | 5.03 M |
| GWW | W.W. Grainger | 152.5175 | 60.67 B | -0.9146 | -0.6 | 464.3 K |
| F | Ford Motor Company | 4.8179 | 56.3 B | -0.1027 | -2.09 | 63.39 M |
| TRGP | Targa Resources | 22.8959 | 55.83 B | -0.2549 | -1.1 | 280.9 K |
| LHX | L3Harris Technologies Inc | 31.0865 | 53.3 B | -0.2094 | -0.67 | 856.7 K |
| AMP | Ameriprise Financial Services | 38.5641 | 50.43 B | -0.2003 | -0.52 | 1.45 M |
| ROK | Rockwell Automation Inc | 48.9312 | 50.08 B | -1.2145 | -2.42 | 2.38 M |
| AZO | Autozone | 364.22 | 50.05 B | -2.95 | -0.8 | 384.05 K |
| DVN | Devon Energy Corp | 37.317 | 48.55 B | -0.5617 | -1.48 | 3.43 M |
| AU | Anglogold Ashanti Ltd ADR | 27.9838 | 44.8 B | -0.6675 | -2.33 | 2.28 M |
| CBRE | CBRE Group Inc | 16.16 | 44.26 B | -0.20 | -1.22 | 3.05 M |
| HUM | Humana Inc | 68.2396 | 43.68 B | -0.4078 | -0.59 | 2.62 M |
| KB | KB Financial Group Inc ADR | 19.8408 | 42.8 B | -0.1837 | -0.92 | 53.02 K |
| AIG | American International Group | 23.9855 | 42.48 B | -0.1883 | -0.78 | 8.43 M |
| YUM | Yum! Brands | 38.8636 | 42 B | -0.2856 | -0.73 | 4.45 M |
| CCJ | Cameco Corp | 18.5354 | 41.06 B | -0.1447 | -0.77 | 2.61 M |
| A | Agilent Technologies | 24.7476 | 39.85 B | -0.2099 | -0.84 | 2.43 M |
| HMC | Honda Motor Company ADR | 20.8884 | 39.7 B | -0.2377 | -1.13 | 618.3 K |
| HIG | Hartford Financial Services Group | 13.1684 | 39.37 B | -0.1358 | -1.02 | 4.63 M |
| WAT | Waters Corp | 78.50 | 39.27 B | -0.97 | -1.22 | 849.7 K |
| IRM | Iron Mountain Inc | 12.362 | 37.82 B | -0.1557 | -1.24 | 1.35 M |
| ADM | Archer Daniels Midland | 19.7443 | 37.39 B | -0.3263 | -1.63 | 3.71 M |
| HEI-A | HEICO Corporation | 11.8083 | 37.21 B | -0.122 | -1.02 | 39.54 K |
| JBL | Jabil Inc. | 17.5297 | 35.73 B | -0.2537 | -1.43 | 2.44 M |
| TKO | Tko Group Holdings Inc Cl A | 5.9625 | 34.99 B | -0.0307 | -0.51 | 139 K |
| KR | Kroger Company | 7.3627 | 34.74 B | -0.1227 | -1.64 | 14.72 M |
| UI | Ubiquiti Networks | 12.4149 | 34.44 B | -0.5934 | -4.56 | 1.3 M |
| EC | Ecopetrol S.A. ADR | 17.5602 | 33.7 B | -0.2782 | -1.56 | 897.1 K |
| GFI | Gold Fields Ltd ADR | 7.9584 | 33.35 B | -0.1327 | -1.64 | 4.3 M |
| CNC | Centene Corp | 7.4725 | 33.08 B | -0.0675 | -0.9 | 4.8 M |
| LVS | Las Vegas Sands | 27.4919 | 30.38 B | -0.3327 | -1.2 | 7.6 M |
| XYL | Xylem Inc | 20.9646 | 29.06 B | -0.1089 | -0.52 | 708.66 K |
| DOV | Dover Corp | 31.5062 | 28.33 B | -0.2547 | -0.8 | 1.33 M |
| P | Everpure, Inc. | 10.70 | 27.84 B | -0.17 | -1.56 | 1.99 M |
| PBA | Pembina Pipeline Cor | 12.0027 | 27.41 B | -0.147 | -1.21 | 127.8 K |
| PPG | PPG Industries | 40.9173 | 26.55 B | -0.5549 | -1.34 | 1.78 M |
| NRG | NRG Energy | 12.8461 | 25.47 B | -0.0744 | -0.58 | 2.79 M |
| XPO | Xpo Logistics Inc | 5.6412 | 23.5 B | -0.1659 | -2.86 | 251.57 K |
| THC | Tenet Healthcare Corp | 20.68 | 22.55 B | -0.28 | -1.34 | 1.88 M |
| IFF | International Flavors & Fragrances | 39.7092 | 22.48 B | -0.3362 | -0.84 | 725.2 K |
| SNA | Snap-On Inc | 45.8244 | 21.7 B | -0.2368 | -0.51 | 353 K |
| RS | Reliance Steel & Aluminum Company | 37.9859 | 21.5 B | -0.2651 | -0.69 | 485.17 K |
| TSN | Tyson Foods | 13.8262 | 20.49 B | -0.2011 | -1.43 | 3.5 M |
| FN | Fabrinet | 12.22 | 18.71 B | -0.33 | -2.63 | 144.72 K |
| CDE | Coeur Mining Inc | 17.35 | 17.96 B | -0.21 | -1.2 | 1.39 M |
| IEX | Idex Corp | 32.0798 | 17.54 B | -0.1738 | -0.54 | 313.88 K |
| JLL | Jones Lang Lasalle Inc | 66.9764 | 17.32 B | -0.5276 | -0.78 | 237.87 K |
| J | Jacobs Engineering Group Inc | 28.4891 | 17.08 B | -0.1589 | -0.55 | 773.25 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.1529 | 16.93 B | -0.5511 | -2.8 | 32.7 K |
| BALL | Ball Corporation | 17.6169 | 16.9 B | -0.2304 | -1.29 | 2.06 M |
| JHX | James Hardie Industries Se ADR | 5.9418 | 16.46 B | -0.0984 | -1.63 | 54.17 K |
| OVV | Ovintiv Inc | 74.1111 | 16.29 B | -1.3034 | -1.73 | 1.17 M |
| SWK | Stanley Black & Decker Inc | 44.2632 | 16.05 B | -0.9483 | -2.1 | 1.67 M |
| LII | Lennox International | 39.0945 | 15.55 B | -0.3553 | -0.9 | 577.32 K |
| TXT | Textron Inc | 23.9734 | 15.38 B | -0.3422 | -1.41 | 2.18 M |
| SGI | Somnigroup International Inc. | 5.3544 | 14.64 B | -0.2492 | -4.45 | 7.52 M |
| DECK | Deckers Outdoor Corp | 7.2867 | 13.79 B | -0.0483 | -0.66 | 5.86 M |
| BWA | Borgwarner Inc | 23.9442 | 13.7 B | -0.1321 | -0.55 | 2.05 M |
| GGG | Graco Inc | 12.0737 | 13.69 B | -0.1673 | -1.37 | 1.27 M |
| CCK | Crown Cork & Seal Company | 32.1451 | 13.65 B | -0.5209 | -1.59 | 1.25 M |
| AIT | Applied Industrial Technologies | 28.8476 | 13.24 B | -0.3487 | -1.19 | 226.05 K |
| MOG-A | Moog Inc | 38.4192 | 12.94 B | -0.5657 | -1.45 | 136.69 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.5064 | 12.94 B | -0.4352 | -2.08 | 24.4 K |
| AA | Alcoa Corp | 17.4743 | 12.58 B | -0.2533 | -1.43 | 7.12 M |
| MOG-B | Moog Inc | 37.4569 | 12.45 B | -0.9104 | -2.37 | 300 |
| DVA | Davita Healthcare Partners Inc | 48.81 | 12.11 B | -0.295 | -0.6 | 2.1 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.1365 | 11.42 B | -0.1589 | -1.92 | 1.15 M |
| MGM | MGM Resorts International | 10.4385 | 11.39 B | -0.104 | -0.99 | 5.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.76 | 107.4 B | -0.12 | -3.09 | 189.86 K |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.6 B | -0.17 | -1.99 | 572.5 K |
| VNPKF | Verde Agritech Ltd. | 3.92 | 30.12 M | -0.04 | -1.01 | 300 |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | -5.50 | -11.11 | 117 |
| ORBT | Orbit International Corporation | 3.3396 | 12.74 M | -0.1641 | -4.68 | 2.52 K |
| HEWA | Healthwarehouse.Com | 5.75 | 6.83 M | -0.55 | -8.73 | 10.24 K |
| MWWC | Marketing Worldwide Corp | 9.00 | 1.15 M | -3.00 | -25 | 437 |
| AFPW | AlumiFuel Power Corporation | 10.00 | 141.09 K | -5.00 | -33.33 | 1.63 K |
| PCHK | Pacific Conquest Holdings Inc | 750.00 | 120.05 K | -155.00 | -17.13 | 1 |
| ZAAG | ZA Group Inc | 6250.00 | 73.57 K | -1250.00 | -16.67 | 0 |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | -1.20 | -13.95 | 757 |
| USRM | U.S. Stem Cell Inc | 26.80 | 64.15 K | -2.20 | -7.59 | 7 |
| REDFY | Rediff.com India Limited | 3.88 | 36.2 K | -0.19 | -4.67 | 63.63 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 31.31 K | -1.36 | -29.82 | 1.75 K |
| SGMD | Sugarmade Inc | 220.00 | 6.6 K | -30.00 | -12 | 7 |
| CGIP | Celadon Group Inc | 15.5901 | 5.66 K | -0.3205 | -2.01 | 209.05 K |
| HDYNQ | Hyperdynamics Corporation | 6.48 | 3.56 K | -0.2248 | -3.35 | 58.03 K |
| SIMPQ | Simply Inc | 382.50 | 1.55 K | -7.50 | -1.92 | 22 |
| SPOI | SPO Networks Inc | 6.40 | 1.24 K | -0.50 | -7.25 | 14.92 K |
| PRZM | Prism Technologies Group Inc | 3.75 | 1.01 K | -0.24 | -6.02 | 30.58 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -0.60 | -7.27 | 1.45 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -1.12 | -4.4 | 1.47 K |
| PRXIQ | Premier Exhibitions Inc | 26.70 | 491 | -0.30 | -1.11 | 15.02 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -3.20 | -4.1 | 338 |
| HBRM | Herborium Group Inc | 4.10 | 11 | -0.10 | -2.38 | 1.51 K |
| ONCI | On4 Communications Inc | 8140.50 | -2997.00 | -26.91 | 93 | |
| TBEV | High Performance Beverages Company | 265.00 | -30.00 | -10.17 | 23 | |
| YVRLF | Liquid Media Group Ltd. | 78.80 | -0.60 | -0.76 | 153 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 118.5003 | -5.925 | -4.76 | 0 |