Losers for 2 July 2012 from 00:00:00 until 23:59:59
Losers for 2 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 48.80 | 346.37 M | -0.30 | -0.61 | 21.36 K | 1.04 M |
| CVM | Cel-Sci Corp | 2775.00 | 23.04 M | -75.00 | -2.63 | 66 | 183.15 K |
| DSS | Document Security Systems | 8101.4395 | 4.5 M | -270.0488 | -3.23 | 21 | 170.13 K |
| CMT | Core Molding Technologies Inc | 8.0315 | 187.87 M | -0.1186 | -1.46 | 12 K | 96.38 K |
| XTNT | Xtant Medical Holdings Inc | 157.1999 | 38.91 M | -3.6001 | -2.24 | 548 | 86.15 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 94.2 M | -0.20 | -1.98 | 8.6 K | 85.14 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.38 M | -525.00 | -3.03 | 3 | 50.4 K |
| CVR | Chicago Rivet & Machine Company | 12.1816 | 9.24 M | -0.0929 | -0.76 | 3.9 K | 47.51 K |
| IBIO | Ibio Inc | 3700.00 | 52.9 M | -100.00 | -2.63 | 11 | 40.7 K |
| UUUU | Energy Fuels Inc | 9.00 | 1.84 B | -0.85 | -8.63 | 2.28 K | 20.55 K |
| BKTI | Bk Technologies Inc | 6.4582 | 261.75 M | -0.0797 | -1.22 | 2.64 K | 17.05 K |
| PW | Power REIT | 7.9622 | 2.45 M | -0.0488 | -0.61 | 1.63 K | 12.99 K |
| USAS | Americas Silver Corp | 18.30 | 1 B | -0.90 | -4.69 | 707 | 12.94 K |
| INTT | Intest Corp | 3.2393 | 185.85 M | -0.0386 | -1.18 | 3.83 K | 12.41 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -1.40 | -0.86 | 71 | 11.43 K |
| UUU | Universal Security Instruments | 4.1427 | 16.02 M | -0.1432 | -3.34 | 2.3 K | 9.53 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | -0.1001 | -3.14 | 2.8 K | 8.65 K |
| OPHC | Optimumbank Hlds | 24.80 | 114.56 M | -0.84 | -3.28 | 257 | 6.37 K |
| MXC | Mexco Energy Corp | 5.6305 | 22.1 M | -0.126 | -2.19 | 900 | 5.07 K |
| JOB | General Employment Enterprises | 3.656 | 725.05 M | -0.321 | -8.07 | 147 | 537.43 |
| INLX | Intellinetics Inc | 525.00 | 17.4 M | -42.00 | -7.41 | 1 | 525 |
| BMNR | Bitmine Immersion Technologies Inc | 259.9237 | 11.61 B | -87.9741 | -25.29 | 1 | 259.92 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 24.16 M | -37497.2031 | -14.29 | 0 | 0 |
| OGEN | Oragenics Inc | 40320.00 | 1.54 M | -3780.00 | -8.57 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 119437.50 | 61.55 M | -8097.4609 | -6.35 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.63 | 1.43 T | -0.06 | -0.9 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.60 | 2.92 B | -1.60 | -2.19 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.5424 | 1 T | -0.0935 | -0.53 | 31.28 M | 548.65 M |
| META | Meta Platforms Inc | 30.5304 | 1.61 T | -0.3274 | -1.06 | 14.12 M | 431.15 M |
| BIDU | Baidu Inc ADR | 112.69 | 27.15 B | -2.29 | -1.99 | 3.71 M | 418.06 M |
| EBAY | Ebay Inc | 15.3879 | 53.86 B | -0.2949 | -1.88 | 25.87 M | 398.16 M |
| LQDT | Liquidity Services | 38.44 | 1.44 B | -12.74 | -24.89 | 7.69 M | 295.5 M |
| SBUX | Starbucks Corporation | 21.1102 | 125.29 B | -0.212 | -0.99 | 10.27 M | 216.82 M |
| DLTR | Dollar Tree Inc | 52.13 | 26.81 B | -1.67 | -3.1 | 4.02 M | 209.43 M |
| LULU | Lululemon Athletica | 58.10 | 12.45 B | -1.53 | -2.57 | 3.34 M | 194.09 M |
| STX | Seagate Technology | 13.3838 | 126.65 B | -0.0927 | -0.69 | 13.55 M | 181.33 M |
| HON | Honeywell International Inc. Common Stock | 37.1926 | 72.15 B | -0.4585 | -1.22 | 4.78 M | 177.78 M |
| FFIV | F5 Networks Inc | 98.01 | 18.18 B | -1.55 | -1.56 | 1.79 M | 175.14 M |
| APA | Apa Corp | 64.6736 | 15.89 B | -0.4445 | -0.68 | 2.59 M | 167.68 M |
| COST | Costco Wholesale | 69.0226 | 481.95 B | -0.4387 | -0.63 | 2.28 M | 157.32 M |
| WYNN | Wynn Resorts Ltd | 75.0331 | 8.79 B | -1.1532 | -1.51 | 1.94 M | 145.5 M |
| NTAP | Netapp Inc | 22.7203 | 35.97 B | -0.6387 | -2.73 | 6.1 M | 138.57 M |
| VRTX | Vertex Pharmaceutic | 55.56 | 138.69 B | -0.36 | -0.64 | 2.49 M | 138.39 M |
| TXN | Texas Instruments | 19.2952 | 283.24 B | -0.2797 | -1.43 | 6.99 M | 134.92 M |
| ADBE | Adobe Systems Inc | 32.19 | 92.47 B | -0.18 | -0.56 | 3.9 M | 125.4 M |
| FOSL | Fossil Group | 74.88 | 589.61 M | -1.66 | -2.17 | 1.67 M | 124.84 M |
| GRPN | Groupon Cl A | 190.20 | 521.33 M | -22.40 | -10.54 | 635.73 K | 120.91 M |
| ULTA | Ulta Beauty Inc | 92.07 | 28.18 B | -1.31 | -1.4 | 1.28 M | 117.99 M |
| CTSH | Cognizant Tech Sol | 26.193 | 28.8 B | -0.269 | -1.02 | 4.33 M | 113.32 M |
| CSX | CSX Corp | 5.8612 | 96.14 B | -0.0475 | -0.8 | 16.29 M | 95.48 M |
| CRUS | Cirrus Logic Inc | 28.69 | 6.07 B | -1.16 | -3.89 | 3.01 M | 86.36 M |
| AMAT | Applied Materials | 9.2391 | 313.53 B | -0.1352 | -1.44 | 8.93 M | 82.46 M |
| CHKP | Check Point Software | 48.46 | 14.97 B | -1.13 | -2.28 | 1.6 M | 77.3 M |
| WDC | Western Digital Cp | 17.9347 | 117.28 B | -0.3846 | -2.1 | 4.29 M | 76.89 M |
| FAST | Fastenal Company | 6.8207 | 63.66 B | -0.2237 | -3.18 | 10.44 M | 71.18 M |
| AKAM | Akamai Technologies | 31.54 | 12.46 B | -0.21 | -0.66 | 2.19 M | 69.2 M |
| MRVL | Marvell Technology Inc | 9.5581 | 151.88 B | -0.0985 | -1.02 | 6.78 M | 64.85 M |
| ADI | Analog Devices | 27.5574 | 198.23 B | -0.3182 | -1.14 | 2.14 M | 58.93 M |
| GT | Goodyear Tire Rubber | 10.149 | 1.16 B | -0.3466 | -3.3 | 5.49 M | 55.73 M |
| PTC | Ptc Inc | 19.43 | 21.31 B | -1.53 | -7.3 | 2.84 M | 55.2 M |
| PCAR | Paccar Inc | 15.4741 | 56.93 B | -0.3555 | -2.25 | 3.5 M | 54.17 M |
| ADSK | Autodesk Inc | 34.51 | 54.34 B | -0.48 | -1.37 | 1.4 M | 48.43 M |
| PTEN | Patterson-Uti Energy | 10.9084 | 3.95 B | -0.3399 | -3.02 | 4.44 M | 48.4 M |
| KLAC | K L A-Tencor Corp | 29.5629 | 209.79 B | -0.1811 | -0.61 | 1.61 M | 47.62 M |
| ROP | Roper Industries | 89.9271 | 47.31 B | -0.9775 | -1.08 | 509.67 K | 45.83 M |
| ON | On Semiconductor | 6.955 | 28.66 B | -0.145 | -2.04 | 5.62 M | 39.1 M |
| GEN | Gen Digital Inc | 5.1807 | 18.18 B | -0.0411 | -0.79 | 7.12 M | 36.91 M |
| VRA | Vera Bradley | 19.73 | 224.06 M | -1.35 | -6.4 | 1.78 M | 35.05 M |
| TCOM | Trip.com Group Ltd ADR | 8.2101 | 27.46 B | -0.1294 | -1.55 | 3.96 M | 32.48 M |
| MDRX | Allscripts Hlthcare | 10.72 | 511.23 M | -0.21 | -1.92 | 3.02 M | 32.39 M |
| JBHT | J B Hunt Transport | 51.8977 | 21.22 B | -0.4125 | -0.79 | 622.15 K | 32.29 M |
| MCHP | Microchip Technology | 11.92 | 33.74 B | -0.0981 | -0.82 | 2.48 M | 29.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.8331 | 1.57 B | -0.3508 | -3.82 | 3.32 M | 29.35 M |
| SOHU | Sohu.com Inc ADR | 42.76 | 364.69 M | -1.88 | -4.21 | 679.63 K | 29.06 M |
| CROX | Crocs Inc | 15.54 | 7.32 B | -0.61 | -3.78 | 1.63 M | 25.36 M |
| NXPI | Nxp Semiconductors | 20.4307 | 67.93 B | -0.1061 | -0.52 | 1.22 M | 24.87 M |
| IPGP | Ipg Photonics Corp | 42.7519 | 3.01 B | -0.3959 | -0.92 | 542.85 K | 23.21 M |
| PRAA | Pra Group Inc | 29.7233 | 484.91 M | -0.6967 | -2.29 | 712.64 K | 21.18 M |
| PAAS | Pan Amer Silver Corp | 12.6003 | 16.22 B | -0.5046 | -3.85 | 1.58 M | 19.94 M |
| ADTN | Adtran Inc | 23.0591 | 382.15 M | -0.4995 | -2.12 | 858.62 K | 19.8 M |
| SEAC | Sea Change Intl IN | 163.00 | 8.4 M | -1.60 | -0.97 | 111.95 K | 18.25 M |
| VIAV | Viavi Solutions | 6.2056 | 8.12 B | -0.0483 | -0.77 | 2.74 M | 17.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.12 | 7.56 B | -0.15 | -0.74 | 812.12 K | 16.34 M |
| OLED | Universal Display | 33.2312 | 4.08 B | -0.6313 | -1.86 | 483.4 K | 16.06 M |
| CMPR | Cimpress N.V. Ord | 32.00 | 1.39 B | -0.30 | -0.93 | 487.04 K | 15.59 M |
| LECO | Lincoln Elec Hld | 34.1913 | 15.6 B | -0.379 | -1.1 | 429.3 K | 14.68 M |
| PSMT | Pricesmart Inc | 57.4932 | 5.15 B | -0.4809 | -0.83 | 245.22 K | 14.1 M |
| TITN | Titan Machinery Inc | 30.13 | 570.91 M | -0.24 | -0.79 | 460.92 K | 13.89 M |
| NDSN | Nordson Corp | 44.0167 | 18.34 B | -0.2676 | -0.6 | 286.8 K | 12.62 M |
| AMKR | Amkor Technology | 4.4541 | 9.44 B | -0.0837 | -1.84 | 2.75 M | 12.26 M |
| BJRI | Bj's Restaurants Inc | 36.7507 | 1.22 B | -0.2238 | -0.61 | 315.32 K | 11.59 M |
| HUBG | Hub Group Inc A | 17.3726 | 1.49 B | -0.1896 | -1.08 | 631 K | 10.96 M |
| TTWO | Take-Two Interactive Software | 9.40 | 43.25 B | -0.06 | -0.63 | 1.06 M | 10 M |
| WEN | Wendys Company | 3.1166 | 1.59 B | -0.0199 | -0.63 | 3.18 M | 9.91 M |
| SYNA | Synaptics Inc | 28.48 | 4.68 B | -0.15 | -0.52 | 344.7 K | 9.82 M |
| ZBRA | Zebra Technologies | 33.71 | 15.42 B | -0.65 | -1.89 | 273.67 K | 9.23 M |
| PRGS | Progress Software | 18.4111 | 1.81 B | -0.1154 | -0.62 | 498.75 K | 9.18 M |
| VEON | Veon Ltd ADR | 118.3849 | 5.26 B | -2.2309 | -1.85 | 66.91 K | 7.92 M |
| AVAV | Aerovironment Inc | 25.99 | 6.32 B | -0.32 | -1.22 | 290.44 K | 7.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3379 | 30.78 B | -0.0926 | -0.89 | 717.85 K | 7.42 M |
| EXLS | Exlservice Holdings | 4.868 | 6.62 B | -0.06 | -1.22 | 1.5 M | 7.32 M |
| COLM | Columbia Sportswear | 22.1472 | 3.7 B | -0.3311 | -1.47 | 297.2 K | 6.58 M |
| VC | Visteon Corp | 20.9085 | 1.98 B | -0.62 | -2.88 | 294.1 K | 6.15 M |
| NTCT | Netscout Systems | 21.11 | 2.38 B | -0.48 | -2.22 | 289.45 K | 6.11 M |
| CORT | Corcept Therapeutics | 4.28 | 8.16 B | -0.21 | -4.68 | 1.4 M | 6.01 M |
| PLXS | Plexus Cp | 27.95 | 5.65 B | -0.25 | -0.89 | 208.35 K | 5.82 M |
| LPSN | Liveperson Inc | 283.50 | 38 M | -2.40 | -0.84 | 20.3 K | 5.76 M |
| GSM | Ferroglobe Plc Os | 11.2094 | 530 M | -0.2126 | -1.86 | 470.34 K | 5.27 M |
| ANDE | Andersons Inc | 21.7581 | 1.84 B | -0.206 | -0.94 | 235.05 K | 5.11 M |
| GEOS | Geospace Technologie | 44.175 | 45.99 M | -0.82 | -1.82 | 109.5 K | 4.84 M |
| IBKR | Interactive Brokers | 3.6332 | 140.55 B | -0.0324 | -0.88 | 1.23 M | 4.48 M |
| SAIA | Saia Inc | 14.30 | 9.06 B | -0.2933 | -2.01 | 311.13 K | 4.45 M |
| FELE | Franklin Electric Company | 21.9359 | 4.37 B | -0.2604 | -1.17 | 188.68 K | 4.14 M |
| ARCB | Arcbest Corp | 11.0036 | 3 B | -0.2592 | -2.3 | 372.96 K | 4.1 M |
| DIOD | Diodes Inc | 18.48 | 4.2 B | -0.29 | -1.55 | 218.6 K | 4.04 M |
| SANM | Sanmina Corp | 8.04 | 8.54 B | -0.15 | -1.83 | 480.04 K | 3.86 M |
| RBBN | Ribbon Communications Inc | 10.65 | 263.39 M | -0.10 | -0.93 | 361.82 K | 3.85 M |
| ARAY | Accuray Inc | 6.735 | 384.64 M | -0.08 | -1.17 | 509.33 K | 3.43 M |
| ADEA | Adeia Inc | 3.0937 | 1.89 B | -0.0826 | -2.6 | 984.93 K | 3.05 M |
| TRS | Trimas Corp | 15.3205 | 1.37 B | -0.2636 | -1.69 | 188.25 K | 2.88 M |
| CEVA | Ceva Inc | 17.48 | 758.47 M | -0.13 | -0.74 | 142.82 K | 2.5 M |
| SLS | Sellas Life Sciences Group Inc | 48899.9414 | 1.7 B | -600.00 | -1.21 | 50 | 2.44 M |
| RGP | Resources Connection Inc | 7.5234 | 95.08 M | -0.0866 | -1.14 | 296.6 K | 2.23 M |
| UCB | United Community Banks, Inc. | 6.3034 | 4.48 B | -0.0519 | -0.82 | 351.81 K | 2.22 M |
| HLIO | Helios Technologies Inc | 20.6913 | 1.58 B | -0.1978 | -0.95 | 102.9 K | 2.13 M |
| RAIL | Freightcar America | 20.414 | 176.42 M | -0.7557 | -3.57 | 101.56 K | 2.07 M |
| NWPX | Northwest Pipe Company | 24.01 | 879.99 M | -0.25 | -1.03 | 83.32 K | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 77.0634 | 355.62 B | -1.3164 | -1.68 | 12.88 M | 992.34 M |
| BAC | Bank of America Corporation | 6.272 | 349.63 B | -0.1012 | -1.59 | 152.97 M | 959.45 M |
| UNH | Unitedhealth Group Inc | 45.3074 | 361.04 B | -1.804 | -3.83 | 13 M | 588.91 M |
| WMT | Walmart Stores | 17.5844 | 1 T | -0.0938 | -0.53 | 31.28 M | 549.96 M |
| CAT | Caterpillar Inc | 58.915 | 275.29 B | -0.866 | -1.45 | 6.42 M | 378.31 M |
| ELV | Elevance Health Inc | 50.6288 | 92.79 B | -1.2442 | -2.4 | 6.54 M | 330.99 M |
| FCX | Freeport-Mcmoran Inc | 25.9459 | 89.21 B | -0.1455 | -0.56 | 12.29 M | 318.83 M |
| MCD | McDonald's Corporation | 61.0952 | 194.46 B | -0.3121 | -0.51 | 5.09 M | 310.86 M |
| F | Ford Motor Company | 4.8179 | 48.92 B | -0.1027 | -2.09 | 63.39 M | 305.4 M |
| BA | Boeing Company | 60.5861 | 138.31 B | -0.9272 | -1.51 | 4.89 M | 296.47 M |
| DE | Deere & Company | 62.072 | 186.51 B | -0.324 | -0.52 | 3.38 M | 209.54 M |
| LVS | Las Vegas Sands | 27.4919 | 26.06 B | -0.3327 | -1.2 | 7.6 M | 209.03 M |
| AIG | American International Group | 23.9855 | 42.95 B | -0.1883 | -0.78 | 8.43 M | 202.21 M |
| RTX | Raytheon Technologies | 34.4979 | 271.63 B | -0.2252 | -0.65 | 5.59 M | 192.81 M |
| CI | Cigna Corp | 38.9971 | 79.66 B | -0.9254 | -2.32 | 4.71 M | 183.62 M |
| HUM | Humana Inc | 68.2396 | 53.59 B | -0.4078 | -0.59 | 2.62 M | 178.87 M |
| YUM | Yum! Brands | 38.8636 | 43.1 B | -0.2856 | -0.73 | 4.45 M | 173.04 M |
| UNP | Union Pacific Corp | 43.8912 | 179.48 B | -0.2777 | -0.63 | 3.74 M | 163.94 M |
| CMI | Cummins Inc | 67.7065 | 63.77 B | -0.5849 | -0.86 | 2.33 M | 157.49 M |
| ITW | Illinois Tool Works Inc | 37.8346 | 82.05 B | -0.6032 | -1.57 | 4.03 M | 152.54 M |
| EMR | Emerson Electric Company | 31.3516 | 93.57 B | -0.8149 | -2.53 | 4.78 M | 149.86 M |
| ETN | Eaton Corp | 27.2936 | 140.1 B | -0.2924 | -1.06 | 5.47 M | 149.3 M |
| EMN | Eastman Chemical Company | 33.2201 | 7.6 B | -0.4343 | -1.29 | 4.39 M | 145.8 M |
| VFC | V.F. Corp | 21.9047 | 8.12 B | -0.2574 | -1.16 | 6.53 M | 143.03 M |
| AZO | Autozone | 364.22 | 52.11 B | -2.95 | -0.8 | 384.05 K | 139.88 M |
| DVN | Devon Energy Corp | 37.317 | 49.44 B | -0.5617 | -1.48 | 3.43 M | 128.02 M |
| AA | Alcoa Corp | 17.4743 | 10.83 B | -0.2533 | -1.43 | 7.12 M | 124.39 M |
| RRC | Range Resources Corp | 57.3692 | 12.12 B | -0.9234 | -1.58 | 2.09 M | 120.09 M |
| ROK | Rockwell Automation Inc | 48.9312 | 45.2 B | -1.2145 | -2.42 | 2.38 M | 116.38 M |
| TMO | Thermo Fisher Scientific Inc | 48.8504 | 265.92 B | -0.5039 | -1.02 | 2.27 M | 111.02 M |
| EOG | Eog Resources | 32.1801 | 80.66 B | -0.4233 | -1.3 | 3.43 M | 110.43 M |
| KR | Kroger Company | 7.3627 | 41.04 B | -0.1227 | -1.64 | 14.72 M | 108.35 M |
| CLF | Cleveland-Cliffs Inc | 42.2445 | 7.5 B | -0.2587 | -0.61 | 2.49 M | 105.11 M |
| MET | Metlife Inc | 20.4544 | 64.97 B | -0.1267 | -0.62 | 5.03 M | 102.98 M |
| DVA | Davita Healthcare Partners Inc | 48.81 | 11.54 B | -0.295 | -0.6 | 2.1 M | 102.68 M |
| APD | Air Products and Chemicals | 58.0161 | 70.19 B | -0.8088 | -1.37 | 1.67 M | 96.74 M |
| CLB | Core Laboratories N.V. | 96.726 | 414.24 M | -1.3025 | -1.33 | 998.8 K | 96.61 M |
| M | Macy's Inc | 20.0206 | 6.49 B | -0.2718 | -1.34 | 4.8 M | 96.15 M |
| GM | General Motors Company | 14.5556 | 75.48 B | -0.1116 | -0.76 | 6.31 M | 91.81 M |
| OVV | Ovintiv Inc | 74.1111 | 17.05 B | -1.3034 | -1.73 | 1.17 M | 87.03 M |
| PH | Parker-Hannifin Corp | 60.0266 | 122.69 B | -0.9438 | -1.55 | 1.4 M | 84.02 M |
| HCA | Hca Holdings Inc | 23.8437 | 105.71 B | -0.3498 | -1.45 | 3.46 M | 82.53 M |
| NBR | Nabors Industries | 593.5992 | 1.32 B | -7.0915 | -1.18 | 138.43 K | 82.17 M |
| SYK | Stryker Corp | 46.1567 | 121.36 B | -0.363 | -0.78 | 1.74 M | 80.5 M |
| MSI | Motorola Solutions | 37.63 | 88.49 B | -0.604 | -1.58 | 2.09 M | 78.67 M |
| WOLF | Wolfspeed | 24.9794 | 1.47 B | -0.69 | -2.69 | 3.1 M | 77.37 M |
| SWK | Stanley Black & Decker Inc | 44.2632 | 17.19 B | -0.9483 | -2.1 | 1.67 M | 74.07 M |
| ADM | Archer Daniels Midland | 19.7443 | 33.75 B | -0.3263 | -1.63 | 3.71 M | 73.17 M |
| PPG | PPG Industries | 40.9173 | 27.61 B | -0.5549 | -1.34 | 1.78 M | 72.69 M |
| TEX | Terex Corp | 15.0546 | 6.48 B | -0.5243 | -3.37 | 4.77 M | 71.84 M |
| GWW | W.W. Grainger | 152.5175 | 69.59 B | -0.9146 | -0.6 | 464.3 K | 70.81 M |
| KBH | KB Home | 8.3926 | 3.04 B | -0.1129 | -1.33 | 8.26 M | 69.33 M |
| AAP | Advance Auto Parts Inc | 58.5409 | 2.76 B | -0.4759 | -0.81 | 1.15 M | 67.29 M |
| WAT | Waters Corp | 78.50 | 46.24 B | -0.97 | -1.22 | 849.7 K | 66.7 M |
| CE | Celanese Corp | 26.3068 | 5.65 B | -0.8471 | -3.12 | 2.46 M | 64.76 M |
| AU | Anglogold Ashanti Ltd ADR | 27.9838 | 46.53 B | -0.6675 | -2.33 | 2.28 M | 63.8 M |
| HIG | Hartford Financial Services Group | 13.1684 | 36.68 B | -0.1358 | -1.02 | 4.63 M | 61.01 M |
| A | Agilent Technologies | 24.7476 | 49.89 B | -0.2099 | -0.84 | 2.43 M | 60.11 M |
| AGCO | Agco Corp | 34.7571 | 7.91 B | -0.9527 | -2.67 | 1.72 M | 59.95 M |
| UAA | Under Armour | 11.8515 | 2.15 B | -0.35 | -2.87 | 4.78 M | 56.59 M |
| AMP | Ameriprise Financial Services | 38.5641 | 45.15 B | -0.2003 | -0.52 | 1.45 M | 55.84 M |
| MGM | MGM Resorts International | 10.4385 | 8.47 B | -0.104 | -0.99 | 5.23 M | 54.61 M |
| TXT | Textron Inc | 23.9734 | 14.56 B | -0.3422 | -1.41 | 2.18 M | 52.24 M |
| PGR | Progressive Corp | 13.1483 | 135.3 B | -0.089 | -0.67 | 3.88 M | 50.96 M |
| RSG | Republic Services | 19.8742 | 75.96 B | -0.2433 | -1.21 | 2.5 M | 49.74 M |
| CBRE | CBRE Group Inc | 16.16 | 38.79 B | -0.20 | -1.22 | 3.05 M | 49.26 M |
| BWA | Borgwarner Inc | 23.9442 | 10.29 B | -0.1321 | -0.55 | 2.05 M | 49.02 M |
| TSN | Tyson Foods | 13.8262 | 21.06 B | -0.2011 | -1.43 | 3.5 M | 48.44 M |
| CCJ | Cameco Corp | 18.5354 | 32.37 B | -0.1447 | -0.77 | 2.61 M | 48.29 M |
| PWR | Quanta Services | 23.5208 | 91.6 B | -0.1773 | -0.75 | 1.96 M | 46.04 M |
| ROP | Roper Industries | 89.70 | -0.975 | -1.08 | 509.7 K | 45.72 M | |
| LNC | Lincoln National Corp | 13.9139 | 8.15 B | -0.2923 | -2.06 | 3.23 M | 44.91 M |
| HUN | Huntsman Corp | 8.1239 | 1.71 B | -0.2391 | -2.86 | 5.38 M | 43.69 M |
| JBL | Jabil Inc. | 17.5297 | 26.66 B | -0.2537 | -1.43 | 2.44 M | 42.7 M |
| DECK | Deckers Outdoor Corp | 7.2867 | 11.8 B | -0.0483 | -0.66 | 5.86 M | 42.67 M |
| WWW | Wolverine World Wide | 15.1258 | 1.8 B | -0.384 | -2.48 | 2.82 M | 42.66 M |
| DOV | Dover Corp | 31.5062 | 28.25 B | -0.2547 | -0.8 | 1.33 M | 41.85 M |
| TDG | Transdigm Group Inc | 56.3737 | 69.64 B | -1.004 | -1.75 | 715.1 K | 40.31 M |
| SGI | Somnigroup International Inc. | 5.3544 | 14.39 B | -0.2492 | -4.45 | 7.52 M | 40.28 M |
| CCK | Crown Cork & Seal Company | 32.1451 | 13.18 B | -0.5209 | -1.59 | 1.25 M | 40.25 M |
| IMAX | Imax Corp | 23.89 | 2.68 B | -0.14 | -0.58 | 1.64 M | 39.08 M |
| THC | Tenet Healthcare Corp | 20.68 | 23.32 B | -0.28 | -1.34 | 1.88 M | 38.97 M |
| EDU | New Oriental Education & Technology Group ADR | 22.0862 | 8.18 B | -0.4508 | -2 | 1.76 M | 38.83 M |
| SM | Sm Energy Company | 42.2769 | 7.32 B | -0.8787 | -2.04 | 904.67 K | 38.25 M |
| HP | Helmerich & Payne | 23.9444 | 3.66 B | -0.1385 | -0.58 | 1.57 M | 37.66 M |
| TKR | Timken Company | 24.001 | 7.59 B | -0.5195 | -2.12 | 1.56 M | 37.46 M |
| GEN | Genesis Healthcare Inc | 5.1807 | -0.0411 | -0.79 | 7.12 M | 36.91 M | |
| DAN | Dana Inc | 9.6317 | 2.34 B | -0.3185 | -3.2 | 3.79 M | 36.54 M |
| BALL | Ball Corporation | 17.6169 | 17.13 B | -0.2304 | -1.29 | 2.06 M | 36.28 M |
| NRG | NRG Energy | 12.8461 | 20.5 B | -0.0744 | -0.58 | 2.79 M | 35.87 M |
| CNC | Centene Corp | 7.4725 | 34.89 B | -0.0675 | -0.9 | 4.8 M | 35.84 M |
| GFI | Gold Fields Ltd ADR | 7.9584 | 33.46 B | -0.1327 | -1.64 | 4.3 M | 34.22 M |
| UHS | Universal Health Services | 40.2591 | 11.6 B | -0.244 | -0.6 | 837.8 K | 33.73 M |
| BRSL | BRSL | 8.0021 | 1.87 B | -0.0614 | -0.76 | 3.71 M | 29.65 M |
| APTV | Aptiv Plc | 19.2583 | 7.98 B | -0.1599 | -0.82 | 1.53 M | 29.44 M |
| R | Ryder System | 24.07 | 10.79 B | -0.4771 | -1.94 | 1.22 M | 29.39 M |
| IFF | International Flavors & Fragrances | 39.7092 | 20.69 B | -0.3362 | -0.84 | 725.2 K | 28.8 M |
| PBI | Pitney Bowes Inc | 7.5509 | 2.16 B | -0.1439 | -1.87 | 3.71 M | 28.03 M |
| MSM | Msc Industrial Direct Company | 36.4032 | 6.75 B | -0.4555 | -1.24 | 763 K | 27.78 M |
| SPXC | SPX Corp | 15.6459 | 7.71 B | -0.0892 | -0.57 | 1.73 M | 26.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.38 | 6.21 B | -0.17 | -1.99 | 572.5 K | 4.8 M |
| CGIP | Celadon Group Inc | 15.5901 | 5.66 K | -0.3205 | -2.01 | 209.05 K | 3.26 M |
| ONCI | On4 Communications Inc | 8140.50 | -2997.00 | -26.91 | 93 | 757.07 K | |
| BYDDY | BYD Company Limited | 3.76 | 79.59 B | -0.12 | -3.09 | 189.86 K | 713.87 K |
| PRXIQ | Premier Exhibitions Inc | 26.70 | 491 | -0.30 | -1.11 | 15.02 K | 400.98 K |
| HDYNQ | Hyperdynamics Corporation | 6.48 | -0.2248 | -3.35 | 58.03 K | 376.03 K | |
| REDFY | Rediff.com India Limited | 3.88 | 97.36 K | -0.19 | -4.67 | 63.63 K | 246.87 K |
| HEWA | Healthwarehouse.Com | 5.75 | 5.15 M | -0.55 | -8.73 | 10.24 K | 58.86 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.69 M | -0.27 | -2.13 | 4.19 K | 52.08 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -1.12 | -4.4 | 1.47 K | 35.73 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -3.20 | -4.1 | 338 | 25.31 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | -5.00 | -33.33 | 1.63 K | 16.31 K | |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | -0.60 | -0.76 | 153 | 12.06 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -0.60 | -7.27 | 1.45 K | 11.12 K |
| ORBT | Orbit International Corporation | 3.3396 | 8.53 M | -0.1641 | -4.68 | 2.52 K | 8.43 K |
| SIMPQ | Simply Inc | 382.50 | 1.55 K | -7.50 | -1.92 | 22 | 8.41 K |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | -0.10 | -2.38 | 1.51 K | 6.18 K |
| TBEV | High Performance Beverages Company | 265.00 | -30.00 | -10.17 | 23 | 6.09 K | |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | -1.20 | -13.95 | 757 | 5.6 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 7.83 K | -1.36 | -29.82 | 1.75 K | 5.6 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | -5.50 | -11.11 | 117 | 5.15 K |
| MWWC | Marketing Worldwide Corp | 9.00 | 572.89 K | -3.00 | -25 | 437 | 3.93 K |
| SGMD | Sugarmade Inc | 220.00 | 6.6 K | -30.00 | -12 | 7 | 1.54 K |
| VNPKF | Verde Agritech Ltd. | 3.92 | 24.27 M | -0.04 | -1.01 | 300 | 1.18 K |
| PCHK | Pacific Conquest Holdings Inc | 750.00 | 120.05 K | -155.00 | -17.13 | 1 | 750 |
| USRM | U.S. Stem Cell Inc | 26.80 | 64.15 K | -2.20 | -7.59 | 7 | 187.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 118.5003 | -5.925 | -4.76 | 0 | 0 |