Losers for 6 July 2012 from 00:00:00 until 23:59:59
Losers for 6 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 73.3637 | 623.74 M | -3.5613 | -4.63 | 237.1 K | 17.39 M |
| OPTT | Ocean Power Tech Inc | 402.00 | 5.15 M | -18.00 | -4.29 | 25.88 K | 10.4 M |
| NOG | Northern Oil and Gas | 131.9453 | 2.59 B | -3.3998 | -2.51 | 48.17 K | 6.36 M |
| CBOE | CBOE Global Markets Inc | 22.1452 | 38.52 B | -0.1915 | -0.86 | 279.3 K | 6.19 M |
| IMO | Imperial Oil Ltd | 31.3366 | 59.8 B | -0.2015 | -0.64 | 193.7 K | 6.07 M |
| SVM | Silvercorp Metals Inc | 4.9517 | 2.04 B | -0.2458 | -4.73 | 894.83 K | 4.43 M |
| GTE | Gran Tierra Energy Inc | 47.10 | 346.37 M | -0.90 | -1.88 | 47.53 K | 2.24 M |
| SEB | Seaboard Corporation | 2105.3042 | 3.59 B | -31.1609 | -1.46 | 1 K | 2.11 M |
| GORO | Gold Resource Corp | 18.8809 | 567.93 M | -0.6017 | -3.09 | 104.92 K | 1.98 M |
| AUMN | Golden Minerals Company | 127.75 | 3.73 M | -7.75 | -5.72 | 11.45 K | 1.46 M |
| CQP | Cheniere Energy Partners LP | 9.5823 | 29.91 B | -0.1732 | -1.78 | 128.88 K | 1.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.25 | 299.97 M | -0.04 | -0.93 | 258.76 K | 1.1 M |
| AGIG | AGIG | 146.25 | 35.41 M | -6.25 | -4.1 | 5.29 K | 774.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 963.00 | 3.72 M | -156.00 | -13.94 | 761 | 732.84 K |
| GENC | Gencor Industries IN | 5.2667 | 254.9 M | -0.0273 | -0.52 | 72.86 K | 383.71 K |
| TMP | Tompkinstrustco | 24.6127 | 1.44 B | -0.226 | -0.91 | 12.6 K | 310.12 K |
| BCV | Bancroft Convertible Fund | 5.9806 | 121.05 M | -0.0411 | -0.68 | 48.3 K | 288.86 K |
| NHC | National Healthcare Corp | 30.8392 | 3.3 B | -0.2811 | -0.9 | 6.9 K | 212.79 K |
| DSS | Document Security Systems | 8371.4883 | 4.5 M | -62.3184 | -0.74 | 25 | 209.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 3.74 B | -0.168 | -1.88 | 20.84 K | 182.78 K |
| EPM | Evolution Petroleum Corp | 4.1525 | 138.19 M | -0.0342 | -0.82 | 42.4 K | 176.07 K |
| REED | Reed's, Inc. | 1066.1841 | 21.11 M | -34.579 | -3.14 | 152 | 162.06 K |
| CET | Central Securities Corp | 8.9676 | 1.68 B | -0.0761 | -0.84 | 16.4 K | 147.07 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.38 M | -175.00 | -1.1 | 9 | 141.75 K |
| CVU | CPI Aerostructures | 11.02 | 61.35 M | -0.13 | -1.17 | 12.52 K | 138.01 K |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 61.55 M | -4048.7266 | -3.08 | 1 | 127.53 K |
| PLG | Platinum Group Metals Ltd | 92.00 | 136.84 M | -3.75 | -3.92 | 1.13 K | 104.24 K |
| GSAT | Globalstar | 4.35 | 11.15 B | -0.30 | -6.45 | 23.59 K | 102.63 K |
| BHB | Bar Harbor Bankshares | 9.8603 | 696.29 M | -0.1017 | -1.02 | 8.55 K | 84.31 K |
| CMT | Core Molding Technologies Inc | 8.1106 | 187.87 M | -0.0989 | -1.2 | 9.4 K | 76.24 K |
| UUUU | Energy Fuels Inc | 8.40 | 1.84 B | -0.15 | -1.75 | 8.45 K | 70.95 K |
| ITP | IT Tech Packaging Inc | 23.856 | 978.9 K | -0.2933 | -1.21 | 2.54 K | 60.69 K |
| XTNT | Xtant Medical Holdings Inc | 159.60 | 38.91 M | -2.3999 | -1.48 | 373 | 59.53 K |
| SIF | Sifco Industries | 22.3047 | 133.8 M | -0.6815 | -2.96 | 1.6 K | 35.69 K |
| INUV | Inuvo Inc | 6.10 | 6.51 M | -0.30 | -4.69 | 4.67 K | 28.49 K |
| CIX | Compx International Inc | 8.074 | 535.93 M | -0.1189 | -1.45 | 3.31 K | 26.68 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.93 M | -0.249 | -3.33 | 1.91 K | 13.78 K |
| MXC | Mexco Energy Corp | 5.7468 | 22.1 M | -0.1744 | -2.95 | 1.3 K | 7.47 K |
| CVR | Chicago Rivet & Machine Company | 12.2081 | 9.24 M | -0.1924 | -1.55 | 500 | 6.1 K |
| AMS | American Shared Hospital Services | 3.03 | 7.85 M | -0.189 | -5.87 | 1.9 K | 5.76 K |
| BDL | Flanigan's Enterprises | 6.8564 | 121.75 M | -0.0946 | -1.36 | 300 | 2.06 K |
| INLX | Intellinetics Inc | 560.00 | 17.4 M | -7.00 | -1.23 | 3 | 1.68 K |
| PAAI | Paradium AI, Inc. | 4.18 | 30.31 M | -0.22 | -5 | 236 | 986.48 |
| USAS | Americas Silver Corp | 18.30 | 1 B | -0.90 | -4.69 | 43 | 786.9 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.80 | 97.61 M | -0.27 | -2.44 | 37 | 399.6 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.45 | 605.06 B | -2.77 | -3.18 | 296.2 K | 25.01 M |
| CL | Crude Oil | 84.45 | -2.77 | -3.18 | 296.2 K | 25.01 M | |
| BZ | Brent Crude | 98.19 | -2.51 | -2.49 | 223.92 K | 21.99 M | |
| SI | Silver | 26.92 | 1.07 B | -0.718 | -2.6 | 39.76 K | 1.07 M |
| ZL | Soybean Oil | 53.64 | -0.89 | -1.63 | 7.34 K | 393.66 K | |
| HG | Copper | 3.4095 | -0.0835 | -2.39 | 43.32 K | 147.71 K | |
| CC | Cocoa | 2245.00 | -73.00 | -3.15 | 7 | 15.71 K | |
| KC | Coffee | 175.90 | -3.35 | -1.87 | 30 | 5.28 K | |
| CPO | Palm Oil | 987.25 | -11.75 | -1.18 | 0 | 0 | |
| CT | Cotton | 70.665 | -0.365 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.154 | 5.17 T | -0.1217 | -0.67 | 418.93 M | 7.61 B |
| GOOG | Alphabet Inc Class C | 14.476 | 3.57 T | -0.2455 | -1.67 | 86.8 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 14.544 | 3.61 T | -0.2467 | -1.67 | 86.39 M | 1.26 B |
| MSFT | Microsoft Corporation | 23.8738 | 3.87 T | -0.4073 | -1.68 | 38.3 M | 914.3 M |
| AMZN | Amazon.com Inc | 11.2525 | 2.88 T | -0.1005 | -0.89 | 64.06 M | 720.89 M |
| INTC | Intel Corp | 18.3538 | 332.19 B | -0.2772 | -1.49 | 32.52 M | 596.94 M |
| BKNG | Booking Holdings Inc | 26.3737 | 119.15 B | -0.3923 | -1.47 | 19.19 M | 506.05 M |
| AETR | Aetherion Technologies Inc. | 362.40 | 35.14 M | -11.90 | -3.18 | 1.03 M | 373.14 M |
| QCOM | Qualcomm Inc | 38.2856 | 188.93 B | -0.6507 | -1.67 | 8.51 M | 325.98 M |
| FFIV | F5 Networks Inc | 94.49 | 18.18 B | -6.95 | -6.85 | 3.36 M | 317.01 M |
| EBAY | Ebay Inc | 15.0855 | 53.86 B | -0.1941 | -1.27 | 20.56 M | 310.22 M |
| CSCO | Cisco Systems Inc | 11.0446 | 397.26 B | -0.1119 | -1 | 27.19 M | 300.31 M |
| BIDU | Baidu Inc ADR | 115.91 | 27.15 B | -1.30 | -1.11 | 2.53 M | 293.62 M |
| SBUX | Starbucks Corporation | 20.7823 | 125.29 B | -0.172 | -0.82 | 12.1 M | 251.39 M |
| LRCX | Lam Research Corp | 3.0131 | 295.19 B | -0.1265 | -4.03 | 77.4 M | 233.22 M |
| APA | Apa Corp | 63.3696 | 15.89 B | -1.7485 | -2.69 | 2.9 M | 183.78 M |
| WYNN | Wynn Resorts Ltd | 73.9607 | 8.79 B | -0.83 | -1.11 | 2.38 M | 176.37 M |
| ADBE | Adobe Systems Inc | 31.37 | 92.47 B | -1.16 | -3.57 | 5.27 M | 165.4 M |
| ISRG | Intuitive Surg Inc | 61.2744 | 158.81 B | -1.3266 | -2.12 | 2.6 M | 159.39 M |
| AMGN | Amgen Inc | 51.0028 | 253.21 B | -0.3315 | -0.65 | 3.1 M | 158.27 M |
| CTSH | Cognizant Tech Sol | 25.43 | 28.8 B | -1.129 | -4.25 | 6.01 M | 152.83 M |
| ADSK | Autodesk Inc | 32.31 | 54.34 B | -2.34 | -6.75 | 4.62 M | 149.11 M |
| MU | Micron Technology | 6.5539 | 917.92 B | -0.0878 | -1.32 | 22.7 M | 148.79 M |
| NTAP | Netapp Inc | 21.8467 | 35.97 B | -0.9984 | -4.37 | 6.49 M | 141.87 M |
| TXN | Texas Instruments | 18.9131 | 283.24 B | -0.4708 | -2.43 | 7.05 M | 133.42 M |
| HON | Honeywell International Inc. Common Stock | 37.0105 | 72.15 B | -0.8092 | -2.14 | 3.37 M | 124.71 M |
| BIIB | Biogen Inc | 142.46 | 37.46 B | -1.66 | -1.15 | 831.4 K | 118.44 M |
| GILD | Gilead Sciences Inc | 17.6023 | 210.52 B | -0.1727 | -0.97 | 6.57 M | 115.57 M |
| AMAT | Applied Materials | 9.0426 | 313.53 B | -0.2293 | -2.47 | 12.73 M | 115.14 M |
| VRSN | Verisign Inc | 43.2701 | 28.17 B | -1.1655 | -2.62 | 2.66 M | 114.94 M |
| CHKP | Check Point Software | 47.27 | 14.97 B | -2.98 | -5.93 | 2.35 M | 110.91 M |
| LULU | Lululemon Athletica | 59.54 | 12.45 B | -0.62 | -1.03 | 1.85 M | 110.26 M |
| INTU | Intuit Inc | 51.6726 | 91.57 B | -1.6688 | -3.13 | 2.04 M | 105.34 M |
| NWS | News Cp Cl B | 19.6395 | 16.1 B | -0.1844 | -0.93 | 5.31 M | 104.34 M |
| KLAC | K L A-Tencor Corp | 27.8175 | 209.79 B | -1.6548 | -5.61 | 3.68 M | 102.43 M |
| MRVL | Marvell Technology Inc | 9.2414 | 151.88 B | -0.2097 | -2.22 | 10.36 M | 95.71 M |
| EXPE | Expedia Group Inc | 43.5014 | 30.82 B | -0.5561 | -1.26 | 2.08 M | 90.27 M |
| FOSL | Fossil Group | 68.51 | 589.61 M | -2.22 | -3.14 | 1.18 M | 81.14 M |
| AKAM | Akamai Technologies | 31.28 | 12.46 B | -0.94 | -2.92 | 2.57 M | 80.54 M |
| ADP | Automatic Data Processing, Inc. | 35.3721 | 120.94 B | -0.6636 | -1.84 | 2.24 M | 79.2 M |
| AMRN | Amarin Corp ADR | 302.40 | 492.32 M | -3.20 | -1.05 | 245.99 K | 74.39 M |
| MNST | Monster Beverage Cp | 12.2383 | 88.94 B | -0.111 | -0.9 | 6.05 M | 74 M |
| VRTX | Vertex Pharmaceutic | 54.66 | 138.69 B | -0.85 | -1.53 | 1.35 M | 73.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7738 | 49.07 B | -0.2217 | -1.06 | 3.45 M | 71.72 M |
| EQIX | Equinix Inc | 128.8373 | 105.73 B | -2.003 | -1.53 | 526.7 K | 67.86 M |
| FTNT | Fortinet Inc | 4.36 | 94.12 B | -0.466 | -9.66 | 15.51 M | 67.6 M |
| LIN | Linde Plc | 84.4845 | 241.73 B | -0.5968 | -0.7 | 763.5 K | 64.5 M |
| GRPN | Groupon Cl A | 168.80 | 521.33 M | -7.60 | -4.31 | 366.35 K | 61.84 M |
| ASML | ASML Holding N.V. ADR | 47.7223 | 591.39 B | -2.2789 | -4.56 | 1.25 M | 59.71 M |
| ADI | Analog Devices | 27.0986 | 198.23 B | -0.5994 | -2.16 | 2.14 M | 58.1 M |
| AMD | Advanced Micro Devices | 5.75 | 906.8 B | -0.13 | -2.21 | 9.95 M | 57.23 M |
| MSTR | Strategy | 11.957 | 51.79 B | -1.536 | -11.38 | 4.62 M | 55.18 M |
| GT | Goodyear Tire Rubber | 9.8558 | 1.16 B | -0.471 | -4.56 | 5.29 M | 52.12 M |
| WFRD | Weatherford International Plc | 12.2063 | 6.28 B | -0.1265 | -1.03 | 4.26 M | 51.99 M |
| SWKS | Skyworks Solutions | 20.9169 | 20.61 B | -0.8765 | -4.02 | 2.48 M | 51.83 M |
| PAYX | Paychex Inc | 20.1291 | 41.07 B | -0.3812 | -1.86 | 2.56 M | 51.51 M |
| CME | CME Group Inc | 29.2101 | 113.06 B | -0.184 | -0.63 | 1.72 M | 50.31 M |
| CRUS | Cirrus Logic Inc | 28.50 | 6.07 B | -0.85 | -2.9 | 1.74 M | 49.61 M |
| MAT | Mattel Inc | 25.3889 | 4.59 B | -0.3212 | -1.25 | 1.95 M | 49.43 M |
| SIRI | Sirius XM Holdings | 16.2865 | 10.86 B | -0.3178 | -1.91 | 2.97 M | 48.43 M |
| MCHP | Microchip Technology | 11.6984 | 33.74 B | -0.327 | -2.72 | 4.09 M | 47.86 M |
| REGN | Regeneron Pharmaceuticals | 118.7378 | 99.25 B | -1.2317 | -1.03 | 380.8 K | 45.22 M |
| PPLI | People Incorporated | 7.7822 | 3.3 B | -0.0902 | -1.15 | 5.8 M | 45.11 M |
| TER | Teradyne Inc | 12.5779 | 41.49 B | -0.6625 | -5 | 3.57 M | 44.94 M |
| MTCH | Match Group Inc | 12.2961 | 9.47 B | -0.1426 | -1.15 | 3.63 M | 44.61 M |
| FAST | Fastenal Company | 7.1091 | 63.66 B | -0.1066 | -1.48 | 6.24 M | 44.39 M |
| ULTA | Ulta Beauty Inc | 93.66 | 28.18 B | -0.75 | -0.79 | 467.5 K | 43.79 M |
| BMRN | Biomarin Pharmaceuticals | 40.77 | 11.3 B | -0.53 | -1.28 | 1.07 M | 43.62 M |
| AZN | Astrazeneca Plc ADR | 25.8548 | 287.66 B | -0.2284 | -0.88 | 1.65 M | 42.7 M |
| VOD | Vodafone Grp Plc ADR | 13.5672 | 36.24 B | -0.0965 | -0.71 | 3.11 M | 42.26 M |
| ON | On Semiconductor | 6.94 | 28.66 B | -0.21 | -2.94 | 6.05 M | 41.99 M |
| TCOM | Trip.com Group Ltd ADR | 7.9315 | 27.46 B | -0.2288 | -2.8 | 5.25 M | 41.61 M |
| PCAR | Paccar Inc | 15.2519 | 56.93 B | -0.2465 | -1.59 | 2.72 M | 41.56 M |
| URBN | Urban Outfitters Inc | 27.41 | 7.37 B | -0.62 | -2.21 | 1.51 M | 41.32 M |
| CHRW | C.H. Robinson Ww | 43.8229 | 15.51 B | -0.6736 | -1.51 | 938.9 K | 41.15 M |
| VTRS | Viatris Inc | 17.4984 | 24.19 B | -0.1459 | -0.83 | 2.29 M | 40.07 M |
| FSLR | First Solar Inc | 15.01 | 19.14 B | -0.42 | -2.72 | 2.67 M | 40.03 M |
| CPB | Campbell Soup Company | 21.1787 | 6.65 B | -0.1284 | -0.6 | 1.88 M | 39.74 M |
| NTRS | Northern Trust Corp | 32.7234 | 32.37 B | -0.3942 | -1.19 | 1.2 M | 39.33 M |
| GEN | Gen Digital Inc | 5.0449 | 18.18 B | -0.2162 | -4.11 | 7.79 M | 39.31 M |
| CVLT | Commvault Systems | 45.46 | 6.82 B | -3.49 | -7.13 | 851.83 K | 38.72 M |
| WPRT | Westport Fuel Systems Inc | 362.40 | 42.17 M | -11.90 | -3.18 | 102.97 K | 37.32 M |
| TROW | T Rowe Price Group | 37.6724 | 23.61 B | -0.3656 | -0.96 | 964.1 K | 36.32 M |
| HBAN | Huntington Bcshs | 3.8421 | 32 B | -0.0241 | -0.62 | 9.44 M | 36.26 M |
| HST | Host Marriott Financial Trust | 9.4738 | 17.91 B | -0.0889 | -0.93 | 3.8 M | 36.03 M |
| PTC | Ptc Inc | 19.00 | 21.31 B | -1.67 | -8.08 | 1.87 M | 35.55 M |
| TRMB | Trimble Navigation | 23.325 | 12.95 B | -0.68 | -2.83 | 1.49 M | 34.72 M |
| FDS | FactSet Research Systems Inc | 79.4783 | 11.81 B | -0.9877 | -1.23 | 435.43 K | 34.61 M |
| MELI | MercadoLibre Inc | 75.7784 | 76.65 B | -2.1175 | -2.72 | 449.58 K | 34.07 M |
| COO | Cooper Companies | 19.3115 | 11.97 B | -0.2167 | -1.11 | 1.75 M | 33.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.6418 | 1.57 B | -0.1674 | -1.9 | 3.66 M | 31.66 M |
| LQDT | Liquidity Services | 41.75 | 1.44 B | -0.25 | -0.6 | 742.6 K | 31 M |
| NXPI | Nxp Semiconductors | 19.75 | 67.93 B | -0.7072 | -3.46 | 1.56 M | 30.72 M |
| SNPS | Synopsys Inc | 29.62 | 88.56 B | -0.49 | -1.63 | 1.03 M | 30.65 M |
| FISV | Fiserv Inc | 17.2523 | 34 B | -0.17 | -0.98 | 1.72 M | 29.68 M |
| NBIS | Nebius Group N.V. | 18.90 | 42.05 B | -1.35 | -6.67 | 1.56 M | 29.57 M |
| SOHU | Sohu.com Inc ADR | 41.47 | 364.69 M | -1.61 | -3.74 | 699.37 K | 29 M |
| CDNS | Cadence Design Systems, Inc. | 11.42 | 90.34 B | -0.29 | -2.48 | 2.49 M | 28.48 M |
| EXPD | Expeditors Intl | 32.0595 | 25.12 B | -0.8459 | -2.57 | 875.6 K | 28.07 M |
| PTEN | Patterson-Uti Energy | 11.2792 | 3.95 B | -0.1005 | -0.88 | 2.46 M | 27.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57670.1758 | 2.72 B | -642.5664 | -1.1 | 724.77 K | 41.8 B |
| GE | General Electric Company | 75.2205 | 355.62 B | -1.2412 | -1.62 | 11.74 M | 882.9 M |
| JPM | JP Morgan Chase & Company | 23.5743 | 911.91 B | -0.3338 | -1.4 | 32.06 M | 755.74 M |
| XOM | Exxon Mobil Corporation | 53.4829 | 680.05 B | -0.4857 | -0.9 | 13.26 M | 709.23 M |
| FCX | Freeport-Mcmoran Inc | 26.8113 | 89.21 B | -0.3523 | -1.3 | 26.09 M | 699.6 M |
| BAC | Bank of America Corporation | 5.9681 | 349.63 B | -0.1247 | -2.05 | 116.6 M | 695.85 M |
| ORCL | Oracle Corporation | 24.4649 | 400.25 B | -0.4527 | -1.82 | 25.26 M | 618 M |
| COP | ConocoPhillips | 34.54 | 165.62 B | -0.3344 | -0.96 | 16.98 M | 586.5 M |
| IBM | International Business Machines | 109.416 | 234.6 B | -2.2179 | -1.99 | 5.18 M | 566.86 M |
| C | Citigroup Inc | 19.3946 | 205.59 B | -0.3531 | -1.79 | 27.55 M | 534.36 M |
| CAT | Caterpillar Inc | 59.5698 | 275.29 B | -1.5348 | -2.51 | 6.95 M | 414.12 M |
| CRM | Salesforce.com Inc | 33.4465 | 179.42 B | -1.6433 | -4.68 | 11.25 M | 376.22 M |
| DUK | Duke Energy Corp | 37.3425 | 100.4 B | -1.3193 | -3.41 | 9.94 M | 371.1 M |
| MA | Mastercard Inc | 40.8151 | 575.61 B | -0.2237 | -0.55 | 8.18 M | 333.7 M |
| NKE | Nike Inc | 20.1606 | 56.92 B | -0.1809 | -0.89 | 16.22 M | 327.04 M |
| SLB | Schlumberger N.V. | 45.6852 | 75.22 B | -0.652 | -1.41 | 6.73 M | 307.54 M |
| UNP | Union Pacific Corp | 43.2212 | 179.48 B | -0.5553 | -1.27 | 7.09 M | 306.55 M |
| CVX | Chevron Corp | 59.6646 | 416.11 B | -0.5451 | -0.91 | 4.61 M | 274.99 M |
| V | Visa Inc | 28.3823 | 795.36 B | -0.392 | -1.36 | 9.63 M | 273.35 M |
| TDC | Teradata Corp | 59.7324 | 3.1 B | -6.9922 | -10.48 | 4.57 M | 273.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.54 | 1.26 T | -0.68 | -0.82 | 3.25 M | 268.2 M |
| MS | Morgan Stanley | 10.1124 | 298.3 B | -0.2646 | -2.55 | 24.56 M | 248.39 M |
| HAL | Halliburton Company | 22.9376 | 27.24 B | -0.2035 | -0.88 | 10.5 M | 240.8 M |
| PFE | Pfizer Inc | 11.9425 | 167.86 B | -0.0688 | -0.57 | 20.01 M | 238.96 M |
| BA | Boeing Company | 61.0083 | 138.31 B | -0.6209 | -1.01 | 3.58 M | 218.35 M |
| ELV | Elevance Health Inc | 48.7178 | 92.79 B | -1.0897 | -2.19 | 4.47 M | 217.77 M |
| HPQ | HP Inc | 5.7665 | 26.12 B | -0.2091 | -3.5 | 36.41 M | 209.93 M |
| RTX | Raytheon Technologies | 34.0611 | 271.63 B | -0.5976 | -1.72 | 5.75 M | 195.93 M |
| LVS | Las Vegas Sands | 27.1208 | 26.06 B | -0.755 | -2.71 | 7.08 M | 192 M |
| CMI | Cummins Inc | 67.8544 | 63.77 B | -2.1282 | -3.04 | 2.59 M | 175.53 M |
| USB | U.S. Bancorp | 20.328 | 94.57 B | -0.1778 | -0.87 | 8.58 M | 174.37 M |
| OXY | Occidental Petroleum Corp | 54.4106 | 57.22 B | -0.7787 | -1.41 | 3.09 M | 167.99 M |
| DE | Deere & Company | 62.2649 | 186.51 B | -0.9876 | -1.56 | 2.62 M | 163.38 M |
| ACN | Accenture Plc | 45.0164 | 149.85 B | -1.4097 | -3.04 | 3.31 M | 149.18 M |
| AA | Alcoa Corp | 17.6769 | 10.83 B | -0.3951 | -2.19 | 8.41 M | 148.66 M |
| AXP | American Express Company | 48.4983 | 216.66 B | -0.5128 | -1.05 | 3.06 M | 148.46 M |
| UPS | United Parcel Service | 49.19 | 95.75 B | -0.3346 | -0.68 | 3.01 M | 148.28 M |
| F | Ford Motor Company | 4.8744 | 48.92 B | -0.0359 | -0.73 | 30.36 M | 147.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9079 | 2.14 T | -0.1101 | -1.1 | 14.42 M | 142.91 M |
| TPR | Tapestry Inc | 38.717 | 26.2 B | -1.4328 | -3.57 | 3.63 M | 140.62 M |
| VALE | Vale S.A. ADR | 8.2153 | 49.28 B | -0.2557 | -3.02 | 16.66 M | 136.91 M |
| SAP | SAP Ag ADR | 44.0801 | 270.2 B | -2.4191 | -5.2 | 3.04 M | 133.85 M |
| CF | Cf Industries Holdings | 27.7491 | 18.33 B | -0.5078 | -1.8 | 4.82 M | 133.64 M |
| MMM | 3M Company | 48.9167 | 97.6 B | -0.3188 | -0.65 | 2.62 M | 128.29 M |
| CLF | Cleveland-Cliffs Inc | 41.3994 | 7.5 B | -1.4142 | -3.3 | 3.09 M | 127.74 M |
| AZO | Autozone | 364.52 | 52.11 B | -2.03 | -0.55 | 340.54 K | 124.13 M |
| NEM | Newmont Mining Corp | 35.0833 | 123.11 B | -0.8274 | -2.3 | 3.46 M | 121.34 M |
| EOG | Eog Resources | 32.7952 | 80.66 B | -0.492 | -1.48 | 3.44 M | 112.92 M |
| A | Agilent Technologies | 24.1497 | 49.89 B | -0.8905 | -3.56 | 4.66 M | 112.64 M |
| MOS | Mosaic Company | 42.0699 | 7.25 B | -0.4702 | -1.11 | 2.66 M | 111.7 M |
| AIG | American International Group | 23.7821 | 42.95 B | -0.3013 | -1.25 | 4.67 M | 111.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6378 | 50.45 B | -0.7361 | -2.14 | 3.18 M | 106.98 M |
| BBY | Best Buy Company | 13.2757 | 22.05 B | -0.0923 | -0.69 | 8 M | 106.16 M |
| RL | Ralph Lauren Corp | 112.9717 | 23.48 B | -2.4797 | -2.15 | 929.8 K | 105.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2379 | 107.49 B | -0.2987 | -2.83 | 10.13 M | 103.7 M |
| BP | BP Plc ADR | 18.1399 | 116.57 B | -0.3296 | -1.78 | 5.69 M | 103.18 M |
| CIEN | Ciena Corp | 15.91 | 41.98 B | -0.70 | -4.21 | 6.46 M | 102.74 M |
| MET | Metlife Inc | 20.3543 | 64.97 B | -0.1067 | -0.52 | 5.04 M | 102.54 M |
| SU | Suncor Energy Inc | 17.7664 | 79.4 B | -0.7149 | -3.87 | 5.74 M | 101.92 M |
| FDX | Fedex Corp | 76.3786 | 75.56 B | -0.6945 | -0.9 | 1.31 M | 100.07 M |
| GM | General Motors Company | 15.106 | 75.48 B | -0.1711 | -1.12 | 6.51 M | 98.38 M |
| ITW | Illinois Tool Works Inc | 37.8346 | 82.05 B | -0.4724 | -1.23 | 2.59 M | 97.97 M |
| AMT | American Tower Corp | 51.871 | 88.23 B | -0.315 | -0.6 | 1.86 M | 96.4 M |
| MCK | Mckesson Corp | 84.5959 | 124.67 B | -0.9136 | -1.07 | 1.13 M | 95.51 M |
| OVV | Ovintiv Inc | 72.8077 | 17.05 B | -1.3396 | -1.81 | 1.31 M | 95.24 M |
| M | Macy's Inc | 20.1033 | 6.49 B | -0.1418 | -0.7 | 4.7 M | 94.48 M |
| EMR | Emerson Electric Company | 31.1859 | 93.57 B | -0.4488 | -1.42 | 2.93 M | 91.52 M |
| DECK | Deckers Outdoor Corp | 7.5067 | 11.8 B | -0.4083 | -5.16 | 12.09 M | 90.77 M |
| NBR | Nabors Industries | 583.5877 | 1.32 B | -24.1944 | -3.98 | 154.09 K | 89.92 M |
| BAX | Baxter International Inc | 24.6067 | 13.63 B | -0.1975 | -0.8 | 3.61 M | 88.81 M |
| TRV | The Travelers Companies Inc | 46.6075 | 81.85 B | -0.5157 | -1.09 | 1.86 M | 86.84 M |
| CPRI | Capri Holdings Ltd | 43.54 | 2.16 B | -0.90 | -2.03 | 1.95 M | 84.9 M |
| STT | State Street Corp | 30.8892 | 47.39 B | -0.5331 | -1.7 | 2.74 M | 84.61 M |
| IP | International Paper Company | 22.123 | 18.36 B | -0.3348 | -1.49 | 3.82 M | 84.4 M |
| ETN | Eaton Corp | 27.4955 | 140.1 B | -0.529 | -1.89 | 3.06 M | 84.18 M |
| DVN | Devon Energy Corp | 37.3954 | 49.44 B | -0.4833 | -1.28 | 2.24 M | 83.75 M |
| PH | Parker-Hannifin Corp | 60.0663 | 122.69 B | -1.3957 | -2.27 | 1.38 M | 82.62 M |
| GLW | Corning Inc | 8.9844 | 103.76 B | -0.1475 | -1.62 | 9.07 M | 81.5 M |
| DB | Deutsche Bank Ag | 23.0263 | 69.2 B | -1.2248 | -5.05 | 3.5 M | 80.62 M |
| COF | Capital One Financial Corp | 42.4767 | 118.57 B | -0.401 | -0.94 | 1.87 M | 79.61 M |
| MDT | Medtronic Inc | 27.0688 | 129.97 B | -0.3209 | -1.17 | 2.94 M | 79.45 M |
| RRC | Range Resources Corp | 57.2844 | 12.12 B | -0.782 | -1.35 | 1.38 M | 78.98 M |
| RIG | Transocean Inc | 37.7763 | 5.93 B | -0.8286 | -2.15 | 2.07 M | 78.1 M |
| TSN | Tyson Foods | 13.1036 | 21.06 B | -0.1415 | -1.07 | 5.94 M | 77.85 M |
| WMB | Williams Companies | 13.926 | 86.16 B | -0.077 | -0.55 | 5.54 M | 77.17 M |
| WPM | Wheaton Precious Metals | 23.0927 | 61.58 B | -0.5012 | -2.12 | 3.32 M | 76.59 M |
| EW | Edwards Lifesciences Corp | 16.9867 | 60.84 B | -0.42 | -2.41 | 4.49 M | 76.31 M |
| HIG | Hartford Financial Services Group | 12.8363 | 36.68 B | -0.1887 | -1.45 | 5.85 M | 75.09 M |
| RIO | Rio Tinto Plc ADR | 19.0511 | 138.2 B | -0.2338 | -1.21 | 3.87 M | 73.7 M |
| PRU | Prudential Financial Inc | 26.9786 | 42.2 B | -0.2144 | -0.79 | 2.71 M | 73.23 M |
| CCL | Carnival Corp | 26.3873 | 41.25 B | -0.2429 | -0.91 | 2.72 M | 71.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7045 | -0.221 | -1.06 | 3.45 M | 71.48 M | |
| CB | Chubb Ltd | 51.3666 | 141.5 B | -0.7011 | -1.35 | 1.36 M | 70.06 M |
| MT | Arcelormittal ADR | 29.087 | 49.76 B | -0.7751 | -2.6 | 2.35 M | 68.4 M |
| CAH | Cardinal Health | 29.1786 | 64.25 B | -0.5589 | -1.88 | 2.32 M | 67.72 M |
| BBD | Banco Bradesco S.A. ADR | 3.8038 | 28.72 B | -0.0478 | -1.24 | 17.58 M | 66.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.684 | 165.56 B | -0.3376 | -0.56 | 1.12 M | 66.72 M |
| WAT | Waters Corp | 77.31 | 46.24 B | -2.51 | -3.14 | 856.02 K | 66.18 M |
| TMO | Thermo Fisher Scientific Inc | 48.8979 | 265.92 B | -1.1029 | -2.21 | 1.35 M | 65.85 M |
| LIN | Linde Plc | 84.4845 | -0.5968 | -0.7 | 763.5 K | 64.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 906.8695 | -57.7096 | -5.98 | 207.9 K | 188.54 M | |
| OBE | Obsidian Energy Ltd | 95.48 | -4.20 | -4.21 | 1.31 M | 125.37 M | |
| ELD | Eldorado Gold | 60.2874 | -1.0679 | -1.74 | 2.03 M | 122.35 M | |
| PD | Precision Drilling Corp | 138.80 | -3.00 | -2.12 | 628.55 K | 87.24 M | |
| ABX | Barrick Mining Corp | 28.597 | -0.7844 | -2.67 | 2.59 M | 74.15 M | |
| SU | Suncor Energy Inc | 18.0882 | -0.6408 | -3.42 | 3.53 M | 63.86 M | |
| BBD-B | Bombardier Inc Series B | 94.8016 | -3.7545 | -3.81 | 605.63 K | 57.41 M | |
| RY | Royal Bank of Canada | 30.7537 | -0.437 | -1.4 | 1.68 M | 51.77 M | |
| TD | Toronto-Dominion Bank | 22.86 | -0.1208 | -0.53 | 2.22 M | 50.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6165 | -0.2751 | -3.49 | 5.98 M | 45.51 M | |
| OVV | Ovintiv Inc | 74.3397 | -0.9801 | -1.3 | 578.25 K | 42.99 M | |
| WPM | Wheaton Precious Metals Corp | 23.2656 | -0.4051 | -1.71 | 1.74 M | 40.59 M | |
| BNS | Bank of Nova Scotia | 26.8818 | -0.5239 | -1.91 | 1.47 M | 39.46 M | |
| TECK-B | Teck Resources Limited | 24.9159 | -0.8118 | -3.16 | 1.57 M | 39.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.2323 | -0.1287 | -0.96 | 2.82 M | 37.35 M | |
| K | Kinross Gold Corp | 7.4356 | -0.3537 | -4.54 | 4.95 M | 36.84 M | |
| NA | National Bank of Canada | 20.907 | -0.2436 | -1.15 | 1.52 M | 31.85 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3013 | -0.1399 | -0.76 | 1.42 M | 26.07 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.4978 | -2.55 | 1.37 M | 25.99 M | |
| MFC | Manulife Fin | 6.0334 | -0.1882 | -3.02 | 4.12 M | 24.85 M | |
| BMO | Bank of Montreal | 30.4782 | -0.2245 | -0.73 | 714.55 K | 21.78 M | |
| CVE | Cenovus Energy Inc | 23.7885 | -0.2812 | -1.17 | 845.8 K | 20.12 M | |
| ATH | Athabasca Oil Corp | 11.62 | -0.27 | -2.27 | 1.59 M | 18.53 M | |
| AEM | Agnico Eagle Mines Ltd | 31.9485 | -0.9376 | -2.85 | 527.61 K | 16.86 M | |
| FNV | Franco-Nevada Corp | 40.2418 | -0.5249 | -1.29 | 344.9 K | 13.88 M | |
| IMG | Iamgold Corp | 11.042 | -0.7476 | -6.34 | 1.25 M | 13.81 M | |
| OTEX | Open Text Corp | 9.5042 | -0.6197 | -6.12 | 1.38 M | 13.13 M | |
| BHC | Bausch Health Companies Inc | 46.83 | -0.65 | -1.37 | 279.64 K | 13.1 M | |
| BTE | Baytex Energy Corp | 32.806 | -0.3507 | -1.06 | 376.89 K | 12.36 M | |
| FM | First Quantum Minerals Ltd | 17.8089 | -0.8508 | -4.56 | 680.81 K | 12.12 M | |
| T | Telus Corp | 7.9475 | -0.0533 | -0.67 | 1.42 M | 11.32 M | |
| CCO | Cameco Corp | 19.2453 | -0.1021 | -0.53 | 552.14 K | 10.63 M | |
| MG | Magna International Inc | 12.7077 | -0.3843 | -2.94 | 784.61 K | 9.97 M | |
| POW | Power Corp of Canada Sv | 11.7696 | -0.3074 | -2.55 | 774.23 K | 9.11 M | |
| GIB-A | CGI Inc | 23.6342 | -0.2081 | -0.87 | 374.69 K | 8.86 M | |
| AGI | Alamos Gold Inc Cls A | 13.8961 | -0.4209 | -2.94 | 625.3 K | 8.69 M | |
| IFC | Intact Financial Corp | 44.9052 | -0.4467 | -0.98 | 186.1 K | 8.36 M | |
| SLF | Sun Life Financial Inc | 12.9054 | -0.1551 | -1.19 | 629.7 K | 8.13 M | |
| MER | Africa Oil Corp | 6.4163 | -0.2734 | -4.09 | 1.05 M | 6.74 M | |
| GWO | Great-West Lifeco Inc | 11.6729 | -0.1346 | -1.14 | 563.92 K | 6.58 M | |
| TOU | Tourmaline Oil Corp | 16.8057 | -0.4182 | -2.43 | 387.7 K | 6.52 M | |
| CLS | Celestica Inc Sv | 7.50 | -0.06 | -0.79 | 864.5 K | 6.48 M | |
| TRI | Thomson Reuters Corp | 20.1169 | -0.2287 | -1.12 | 290.04 K | 5.83 M | |
| ATRL | Atkinsrealis Group Inc | 32.5441 | -0.4258 | -1.29 | 169.19 K | 5.51 M | |
| AG | First Majestic Silver Corp | 15.1166 | -0.5625 | -3.59 | 341.87 K | 5.17 M | |
| PAAS | Pan American Silver Corp | 12.4384 | -0.3017 | -2.37 | 398.41 K | 4.96 M | |
| WPRT | Westport Fuel Systems Inc | 368.20 | -10.60 | -2.8 | 13.27 K | 4.89 M | |
| AETR | Aetherion Technologies Inc. | 368.20 | -10.60 | -2.8 | 13.27 K | 4.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.2785 | -0.5294 | -1.24 | 110.7 K | 4.68 M | |
| TCW | Trican Well | 6.8908 | -0.0372 | -0.54 | 678.63 K | 4.68 M | |
| PPL | Pembina Pipeline Corp | 10.866 | -0.1233 | -1.12 | 423.19 K | 4.6 M | |
| CCA | Cogeco Communications Inc | 29.4579 | -0.2664 | -0.9 | 153.94 K | 4.53 M | |
| TXP | Touchstone Exploration Inc | 21.60 | -1.36 | -5.92 | 200.32 K | 4.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.1909 | -0.598 | -1.28 | 91.8 K | 4.24 M | |
| GIL | Gildan Activewear Inc | 11.301 | -0.0922 | -0.81 | 352.4 K | 3.98 M | |
| LUN | Lundin Mining Corp | 3.4082 | -0.1335 | -3.77 | 1.16 M | 3.94 M | |
| FTT | Finning Intl | 15.9738 | -0.3999 | -2.44 | 239.58 K | 3.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 298.8764 | -3.7847 | -1.25 | 12.55 K | 3.75 M | |
| MX | Methanex Corp | 21.5415 | -0.2845 | -1.3 | 165.3 K | 3.56 M | |
| CAE | Cae Inc | 8.7921 | -0.0876 | -0.99 | 400.54 K | 3.52 M | |
| FTS | Fortis Inc | 19.1974 | -0.1062 | -0.55 | 178.47 K | 3.43 M | |
| HBM | Hudbay Minerals Inc | 7.8147 | -0.3501 | -4.29 | 404.1 K | 3.16 M | |
| GTE | Gran Tierra Energy Inc | 47.80 | -1.10 | -2.25 | 58.86 K | 2.81 M | |
| AIM | Aimia Inc | 12.3789 | -0.1445 | -1.15 | 216 K | 2.67 M | |
| TXR | Torex Resources Inc. | 18.9233 | -0.4954 | -2.55 | 136.67 K | 2.59 M | |
| VET | Vermilion Energy Inc | 24.0831 | -0.297 | -1.22 | 102.7 K | 2.47 M | |
| MRE | Martinrea International Inc | 6.7787 | -0.1715 | -2.47 | 340.78 K | 2.31 M | |
| STN | Stantec Inc | 11.8741 | -0.3474 | -2.84 | 189.79 K | 2.25 M | |
| BBD-A | Bombardier Inc | 103.00 | -4.00 | -3.74 | 21.76 K | 2.24 M | |
| BDI | Black Diamond Group Ltd | 15.3969 | -0.2632 | -1.68 | 134.55 K | 2.07 M | |
| MTL | Mullen Group Ltd | 11.3294 | -0.1032 | -0.9 | 181.9 K | 2.06 M | |
| S | Sherritt Intl Rv | 4.5733 | -0.102 | -2.18 | 425.65 K | 1.95 M | |
| RBA | Rb Global Inc | 16.2757 | -0.1554 | -0.95 | 105.7 K | 1.72 M | |
| RUS | Russel Metals | 10.8449 | -0.1592 | -1.45 | 149.2 K | 1.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7075 | -0.4428 | -1.19 | 43.45 K | 1.6 M | |
| IAG | IA Financial Corp Inc | 15.0989 | -0.5059 | -3.24 | 99.9 K | 1.51 M | |
| CGX | Cineplex Inc | 21.2821 | -0.4093 | -1.89 | 70.02 K | 1.49 M | |
| EDR | Endeavour Silver Corp | 7.5729 | -0.2728 | -3.48 | 185.72 K | 1.41 M | |
| BIR | Birchcliff Energy Ltd | 3.779 | -0.1157 | -2.97 | 358.5 K | 1.35 M | |
| WCP | Whitecap Resources Inc | 3.1999 | -0.0941 | -2.86 | 423.3 K | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 21.999 | -0.4341 | -1.94 | 58.2 K | 1.28 M | |
| MDI | Major Drilling Grp | 11.2064 | -0.2988 | -2.6 | 110.5 K | 1.24 M | |
| CG | Centerra Gold Inc | 3.2481 | -0.1775 | -5.18 | 377.5 K | 1.23 M | |
| CSH-UN | Chartwell Retirement Residences | 4.9076 | -0.0355 | -0.72 | 238.21 K | 1.17 M | |
| CFP | Canfor Corp | 11.99 | -0.07 | -0.58 | 95.9 K | 1.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4448 | -0.1392 | -1.02 | 80.4 K | 1.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.8641 | -0.2788 | -1.38 | 52.82 K | 1.05 M | |
| SVM | Silvercorp Metals Inc | 5.0162 | -0.2272 | -4.33 | 199.8 K | 1 M | |
| TFII | Tfi International Inc | 12.5592 | -0.1724 | -1.35 | 73.75 K | 926.19 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8354 | -0.075 | -0.63 | 69.76 K | 825.6 K | |
| WJX | Wajax Corp | 21.408 | -0.4916 | -2.24 | 36.35 K | 778.22 K | |
| POU | Paramount Resources Ltd | 9.6397 | -0.1567 | -1.6 | 73.81 K | 711.49 K | |
| FVI | Fortuna Mines Inc | 3.72 | -0.20 | -5.1 | 181.1 K | 673.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8709 | -0.0539 | -0.54 | 68.09 K | 672.11 K | |
| LNR | Linamar Corp | 17.8892 | -0.3889 | -2.13 | 35.13 K | 628.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.51 | -0.31 | -2.62 | 50.2 K | 577.86 K | |
| LB | Laurentian Bank | 22.6026 | -0.1496 | -0.66 | 23.95 K | 541.45 K | |
| CJR-B | Corus Entertainment Inc | 10.6713 | -0.1484 | -1.37 | 48.1 K | 513.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 5342.1353 | -74.2607 | -1.37 | 96 | 512.84 K | |
| CMG | Computer Modelling Group Ltd | 5.4204 | -0.0308 | -0.57 | 87.8 K | 475.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.88 | 1.71 B | -0.31 | -1.8 | 879.04 K | 14.84 M |
| MBGAF | Mercedes-Benz Group AG | 29.1979 | 43.72 B | -1.1398 | -3.76 | 353.6 K | 10.32 M |
| ESINQ | ITT Educational Services Inc | 62.24 | -0.79 | -1.25 | 127.86 K | 7.96 M | |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.21 B | -0.13 | -1.53 | 340.8 K | 2.86 M |
| ZVOI | Zovio Inc | 21.50 | 137.92 K | -0.31 | -1.42 | 127.82 K | 2.75 M |
| CGIP | Celadon Group Inc | 15.6484 | 5.66 K | -0.5738 | -3.54 | 117.38 K | 1.84 M |
| ONCI | On4 Communications Inc | 8100.00 | -4029.75 | -33.22 | 181 | 1.47 M | |
| DSUS | Drone Services USA Inc | 4.81 | 65.63 K | -0.65 | -11.9 | 275 K | 1.32 M |
| ERHE | ERHC Energy Inc | 10.80 | 287.94 K | -0.20 | -1.82 | 71.8 K | 775.44 K |
| NKRSF | Niko Resources Ltd | 13.43 | -0.17 | -1.25 | 49.65 K | 666.8 K | |
| HDYNQ | Hyperdynamics Corporation | 7.24 | -0.184 | -2.48 | 65.72 K | 475.81 K | |
| GAMI | GAMCO Investors Inc | 18.985 | 536.94 M | -0.354 | -1.83 | 18.57 K | 352.55 K |
| AXPWQ | Axion Power International Inc | 242760.00 | 9.6 K | -2240.00 | -0.91 | 1 | 242.76 K |
| REDFY | Rediff.com India Limited | 4.06 | 97.36 K | -0.07 | -1.69 | 46.39 K | 188.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.964 | 785 | -0.1168 | -2.3 | 28.72 K | 142.59 K |
| EGDFF | Energold Drilling Corp | 3.82 | -0.03 | -0.78 | 34.84 K | 133.09 K | |
| BYDDY | BYD Company Limited | 3.72 | 79.59 B | -0.03 | -0.8 | 20.74 K | 77.16 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.658 | -0.082 | -0.64 | 2.55 K | 32.28 K | |
| SEII | Sharing Economy International Inc | 464.00 | 645.17 K | -14.00 | -2.93 | 58 | 26.91 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -1.28 | -1.68 | 346 | 25.91 K |
| VNPKF | Verde Agritech Ltd. | 3.55 | 24.27 M | -0.37 | -9.44 | 6.7 K | 23.78 K |
| BAJFF | Camrova Resources Inc | 3.68 | -0.02 | -0.54 | 6.31 K | 23.22 K | |
| BRCNF | Burcon NutraScience Corp | 5.90 | 7.77 M | -0.10 | -1.67 | 3.15 K | 18.59 K |
| HBRM | Herborium Group Inc | 3.80 | 1.09 M | -0.10 | -2.56 | 3.76 K | 14.27 K |
| LCU | Lion Copper Corp. Common Shares | 11.07 | 70.69 M | -0.27 | -2.38 | 1.14 K | 12.63 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.24 | 7.83 K | -0.08 | -1.5 | 2.1 K | 11 K |
| PEHD | Perigee Holdings Inc. | 82.00 | 130 | -18.00 | -18 | 130 | 10.66 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 2.09 K | 10.46 K |
| TREVQ | Trevali Mining Corporation | 9.30 | -0.34 | -3.53 | 280 | 2.6 K | |
| ORBT | Orbit International Corporation | 3.4458 | 8.53 M | -0.0289 | -0.83 | 200 | 689.16 |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | -20000.00 | -33.33 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 768.5822 | -105.3508 | -12.05 | 0 | 0 | |
| MRNJ | Metatron Inc | 5849.7778 | 1.52 M | -545.979 | -8.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 121.652 | -3.348 | -2.68 | 26.56 K | 3.23 M | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 81.5 K | 3.2 M | |
| AZR | Azarga Metals Corp | 22.00 | 367.62 K | -0.50 | -2.22 | 74.1 K | 1.63 M |
| OYL | CGX Energy Inc | 4.95 | -0.05 | -1 | 325.39 K | 1.61 M | |
| SLG | PetroTal Corp | 12.6199 | -0.5314 | -4.04 | 39.08 K | 493.12 K | |
| AFE | Africa Energy Corp | 7.20 | -0.20 | -2.7 | 49.18 K | 354.1 K | |
| SILV | Silver Valley Metals Corp. | 6.48 | -0.405 | -5.88 | 53.7 K | 347.98 K | |
| NZ | New Zealand Energy Corp | 19.50 | -0.30 | -1.52 | 10.75 K | 209.62 K | |
| CTA | Centaurus Energy Inc | 180.00 | -20.00 | -10 | 769 | 138.42 K | |
| KCC | Kincora Copper Limited | 34.50 | -6.00 | -14.81 | 2.66 K | 91.63 K | |
| SGQ | SouthGobi Resources Ltd | 4.59 | -0.32 | -6.52 | 16 K | 73.44 K | |
| NCP | Nickel Creek Platinum Corp. | 213.00 | -4.00 | -1.84 | 194 | 41.32 K | |
| KEEK | Personas Social Incorporated | 645.00 | -30.00 | -4.44 | 62 | 39.99 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.75 | -5.88 | 3.09 K | 37.08 K | |
| LPK | Lupaka Gold Corp | 7.20 | -1.30 | -15.29 | 4.17 K | 30.02 K | |
| GORO | Goldgroup Mining Inc. | 21.20 | -0.80 | -3.64 | 1.29 K | 27.35 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 940 | 22.56 K | |
| MKO | Mako Mining Corp | 6.10 | -0.50 | -7.58 | 3.31 K | 20.19 K | |
| IFOS | Itafos Inc | 250.9938 | -7.4369 | -2.88 | 52 | 13.05 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.60 | -13.04 | 2.75 K | 11 K | |
| ENA | Enablence Technologies Inc | 24.00 | -24.00 | -50 | 424 | 10.18 K | |
| MKT | DeepMarkit Corp | 3.75 | -1.75 | -31.82 | 2.6 K | 9.75 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.50 | -3.92 | 750 | 9.19 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -1.00 | -9.09 | 900 | 9 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.60 | -8.57 | 1.39 K | 8.86 K | |
| CGNT | Copper Giant Resources Corp. | 26.00 | -3.00 | -10.34 | 300 | 7.8 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 825 | 7.23 K | |
| LQWD | LQwD FinTech Corp | 17.85 | -1.40 | -7.27 | 211 | 3.77 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 134 | 3.05 K | |
| INTR | Intrepid Metals Corp. | 13.00 | -8.00 | -38.1 | 180 | 2.34 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 63 | 2.02 K | |
| CKG | Chesapeake Gold Corp | 9.48 | -0.08 | -0.84 | 208 | 1.97 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -3.75 | -4.76 | 23 | 1.73 K | |
| ZC | Zimtu Capital Corp | 4.35 | -0.10 | -2.25 | 300 | 1.3 K | |
| IMR | iMetal Resources Inc | 75.00 | -25.00 | -25 | 14 | 1.05 K | |
| MAX | Max Resource Corp | 14.40 | -1.20 | -7.69 | 6 | 86.4 | |
| KRY | Koryx Copper Inc. | 21.00 | -3.00 | -12.5 | 4 | 84 | |
| TNX | TenX Protocols Inc. | 115.8003 | -3.975 | -3.32 | 0 | 0 |