Losers for 17 July 2012 from 00:00:00 until 23:59:59
Losers for 17 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.2265 | 53.39 B | -0.8123 | -5.79 | 24.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 199.9413 | 10.5 B | -59.9824 | -23.08 | 7 |
| SVM | Silvercorp Metals Inc | 4.46 | 2.39 B | -0.0615 | -1.36 | 435.18 K |
| CTGO | Contango Ore Inc | 9.60 | 560.04 M | -0.46 | -4.57 | 100 |
| CIX | Compx International Inc | 7.6214 | 346.28 M | -0.1132 | -1.46 | 2.71 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 335.3 M | -1.80 | -14.63 | 240.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9217 | 301.22 M | -0.0428 | -0.54 | 37.5 K |
| BKTI | Bk Technologies Inc | 6.2987 | 292.2 M | -0.5581 | -8.14 | 7.58 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 279.8 M | -0.2628 | -4.94 | 11.2 K |
| FRD | Friedman Industries Inc | 7.8207 | 262.27 M | -0.1729 | -2.16 | 38.6 K |
| GENC | Gencor Industries IN | 4.8133 | 212.39 M | -0.2267 | -4.5 | 32.15 K |
| ACU | Acme United Corp | 7.8178 | 211.21 M | -0.0457 | -0.58 | 2.2 K |
| PLX | Protalix Biotherapeutics | 56.70 | 196.59 M | -0.50 | -0.87 | 12.62 K |
| NEN | New England Realty Associates | 18.4646 | 196.25 M | -0.2005 | -1.07 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 78.00 | 188.97 M | -0.50 | -0.64 | 1.07 K |
| INTT | Intest Corp | 3.2586 | 178.8 M | -0.029 | -0.88 | 13.72 K |
| WYY | Widepoint Corp | 5.60 | 102.53 M | -0.30 | -5.08 | 3.03 K |
| IBIO | Ibio Inc | 4700.00 | 69.55 M | -550.00 | -10.48 | 62 |
| CVU | CPI Aerostructures | 11.33 | 65.52 M | -0.16 | -1.39 | 36.23 K |
| DXR | Daxor Corp | 8.3716 | 61.18 M | -0.1227 | -1.44 | 530 |
| WWR | Westwater Resources | 3390.0005 | 54.14 M | -144.6001 | -4.09 | 119 |
| UAVS | Ageagle Aerial Systems Inc | 251231.3438 | 42.57 M | -11249.1563 | -4.29 | 0 |
| OPTT | Ocean Power Tech Inc | 526.00 | 41.04 M | -8.00 | -1.5 | 119.67 K |
| AGIG | AGIG | 132.50 | 40.66 M | -1.25 | -0.93 | 1.31 K |
| COHN | Cohen & CO Inc | 3.1569 | 28.57 M | -0.1064 | -3.26 | 280 |
| SDEV | Stablecoin Development Corporation | 119437.50 | 27.93 M | -1012.1797 | -0.84 | 0 |
| CVM | Cel-Sci Corp | 2700.00 | 26.57 M | -75.00 | -2.7 | 84 |
| JOB | General Employment Enterprises | 3.90 | 23.12 M | -0.10 | -2.5 | 37 |
| INUV | Inuvo Inc | 5.00 | 16.15 M | -0.50 | -9.09 | 12.21 K |
| UUU | Universal Security Instruments | 4.1259 | 10.97 M | -0.0253 | -0.61 | 5.1 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 10.38 M | -262.50 | -1.28 | 17 |
| REED | Reed's, Inc. | 1178.5657 | 10.1 M | -43.2236 | -3.54 | 195 |
| AWX | Avalon Holdings Corp | 3.95 | 9.94 M | -0.10 | -2.47 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 654.00 | 6.42 M | -21.00 | -3.11 | 276 |
| ITP | IT Tech Packaging Inc | 23.6605 | 2.99 M | -0.1955 | -0.82 | 3.36 K |
| AUMN | Golden Minerals Company | 104.75 | 2.86 M | -4.75 | -4.34 | 6.72 K |
| OGEN | Oragenics Inc | 43200.00 | 2.43 M | -900.00 | -2.04 | 0 |
| TPHS | Trinity Pl Hlds Inc | 3.0074 | 1.35 M | -0.478 | -13.71 | 42.85 K |
| ENSV | Enservco Corpporation | 8.25 | 308.37 K | -0.75 | -8.33 | 13 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1227 | -0.0812 | -0.99 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5111.8999 | 5.98 T | -38.2002 | -0.74 | 12.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.8713 | 1.49 T | -0.1587 | -0.57 | 30.44 M |
| MU | Micron Technology | 5.6274 | 1.01 T | -0.2243 | -3.83 | 35.52 M |
| IBKR | Interactive Brokers | 3.4913 | 150.52 B | -0.1146 | -3.18 | 1.87 M |
| MELI | MercadoLibre Inc | 68.4114 | 97.47 B | -1.5905 | -2.27 | 719.92 K |
| MNST | Monster Beverage Cp | 11.9692 | 92.38 B | -0.1158 | -0.96 | 8.36 M |
| NTES | Netease Inc ADR | 8.3908 | 82.08 B | -0.4192 | -4.76 | 8.34 M |
| CTAS | Cintas Corp | 8.0432 | 80.59 B | -0.2984 | -3.58 | 14.43 M |
| NXPI | Nxp Semiconductors | 17.7078 | 58.36 B | -0.3006 | -1.67 | 1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8557 | 48.08 B | -0.1275 | -1.06 | 3.78 M |
| ODFL | Old Dominion Freight Line Inc | 8.7716 | 44.81 B | -0.1234 | -1.39 | 1.32 M |
| UAL | United Airlines Holdings Inc | 23.60 | 43.09 B | -0.63 | -2.6 | 2.98 M |
| ESLT | Elbit Systems Ltd | 27.4044 | 40.48 B | -0.2286 | -0.83 | 5.1 K |
| BIDU | Baidu Inc ADR | 104.98 | 37.81 B | -2.37 | -2.21 | 10.1 M |
| MSTR | Strategy | 11.474 | 34.93 B | -0.19 | -1.63 | 1.13 M |
| ERIC | Ericsson ADR | 5.5305 | 33.38 B | -0.0466 | -0.84 | 9.14 M |
| CASY | Casey's General Stor | 52.6325 | 31.61 B | -2.2146 | -4.04 | 415.94 K |
| ALNY | Alnylam Pharmaceuticals | 18.64 | 30.54 B | -0.52 | -2.71 | 4 M |
| TCOM | Trip.com Group Ltd ADR | 6.7771 | 28.94 B | -0.5423 | -7.41 | 10.47 M |
| JBHT | J B Hunt Transport | 48.4045 | 25.71 B | -2.7911 | -5.45 | 6.12 M |
| FSLR | First Solar Inc | 14.46 | 25.44 B | -0.52 | -3.47 | 3.05 M |
| WWD | Woodward Inc | 30.8941 | 22.24 B | -0.5369 | -1.71 | 1.26 M |
| MKSI | Mks Instruments Inc | 22.3032 | 21.15 B | -0.2036 | -0.9 | 136.1 K |
| PAAS | Pan Amer Silver Corp | 11.1019 | 20.33 B | -0.1475 | -1.31 | 1.69 M |
| CHRW | C.H. Robinson Ww | 41.9689 | 18.11 B | -0.7025 | -1.65 | 1.56 M |
| TSCO | Tractor Supply Company | 6.601 | 17.52 B | -0.1698 | -2.51 | 12.47 M |
| LOGI | Logitech Int S.A. | 6.5291 | 15.17 B | -0.0555 | -0.84 | 627.33 K |
| COO | Cooper Companies | 19.0698 | 14.6 B | -0.1296 | -0.68 | 1.54 M |
| LULU | Lululemon Athletica | 54.40 | 14.03 B | -1.02 | -1.84 | 3.13 M |
| TRMB | Trimble Navigation | 20.97 | 13.66 B | -0.53 | -2.47 | 3.96 M |
| AEIS | Advanced Energy | 11.1971 | 13.17 B | -0.0686 | -0.61 | 321.2 K |
| NVMI | Nova Ltd | 8.30 | 12.8 B | -0.12 | -1.43 | 63.48 K |
| SEIC | Sei Investments Company | 16.5162 | 12.6 B | -0.2325 | -1.39 | 1.83 M |
| CORT | Corcept Therapeutics | 4.08 | 11.88 B | -0.10 | -2.39 | 180.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 221.90 | 11.85 B | -2.45 | -1.09 | 20.44 K |
| LFUS | Littelfuse Inc | 46.2514 | 11.66 B | -0.4444 | -0.95 | 147.91 K |
| BMRN | Biomarin Pharmaceuticals | 41.53 | 11.58 B | -0.87 | -2.05 | 2.74 M |
| QXO | Qxo Inc | 21.505 | 11.53 B | -1.344 | -5.88 | 4 |
| TECH | Bio-Techne Cp | 16.3936 | 11.27 B | -0.1461 | -0.88 | 400.56 K |
| CYTK | Cytokinetics | 3.846 | 10.71 B | -0.1914 | -4.74 | 80.93 K |
| RMBS | Rambus Inc | 5.03 | 10.52 B | -0.07 | -1.37 | 524.23 K |
| SWKS | Skyworks Solutions | 20.151 | 10.08 B | -0.2684 | -1.31 | 3.48 M |
| VIAV | Viavi Solutions | 4.9065 | 9.6 B | -0.1108 | -2.21 | 7.07 M |
| SAIA | Saia Inc | 13.0533 | 9.49 B | -0.2334 | -1.76 | 166.93 K |
| RGEN | Repligen Cp | 4.17 | 8.95 B | -0.08 | -1.88 | 55.26 K |
| IDCC | Interdigital Inc | 20.5242 | 8.54 B | -0.2531 | -1.22 | 524.83 K |
| AVAV | Aerovironment Inc | 24.63 | 8.5 B | -0.27 | -1.08 | 73.25 K |
| ZG | Zillow Grp Inc Cl A | 12.8947 | 8.44 B | -0.159 | -1.22 | 803.71 K |
| QRVO | Qorvo Inc | 15.88 | 8.38 B | -0.22 | -1.37 | 1.6 M |
| SIMO | Silicon Motion Techn ADR | 8.9657 | 8.36 B | -0.2404 | -2.61 | 540.01 K |
| AVT | Avnet Inc | 22.7106 | 7.97 B | -0.1452 | -0.64 | 739.5 K |
| CROX | Crocs Inc | 14.14 | 6.82 B | -0.37 | -2.55 | 1.92 M |
| DSGX | Descartes Sys Group | 8.6401 | 6.57 B | -0.0499 | -0.57 | 750 |
| PPC | Pilgrim's Pride | 3.2657 | 6.32 B | -0.2305 | -6.59 | 1.2 M |
| OTEX | Open Text Cp | 8.8591 | 6.22 B | -0.1041 | -1.16 | 489.6 K |
| LSTR | Landstar System | 38.7271 | 6.09 B | -1.4737 | -3.67 | 787.79 K |
| LGND | Ligand Pharm | 10.7736 | 6.06 B | -0.1996 | -1.82 | 148.76 K |
| VSEC | V S E Cp | 10.6619 | 6.05 B | -0.103 | -0.96 | 17.3 K |
| ACIW | Aci Worldwide Inc | 14.99 | 5.88 B | -0.3567 | -2.32 | 1.76 M |
| ORKA | Oruka Therapeutics Inc | 2488.3535 | 5.86 B | -195.1648 | -7.27 | 12 |
| NXST | Nexstar Media Group Inc | 4.4542 | 5.8 B | -0.0292 | -0.65 | 23.54 K |
| BCPC | Balchem Cp | 31.8976 | 5.74 B | -0.1854 | -0.58 | 57.74 K |
| CWST | Casella Waste Sys | 5.33 | 5.73 B | -0.08 | -1.48 | 37.52 K |
| PEGA | Pegasystems Inc | 6.9294 | 5.32 B | -0.0504 | -0.72 | 512.8 K |
| SLM | SLM Corp | 4.8056 | 5.18 B | -0.0625 | -1.28 | 13.48 M |
| ITRI | Itron Inc | 40.17 | 4.68 B | -0.67 | -1.64 | 279.56 K |
| AXTI | Axt Inc | 3.92 | 4.49 B | -0.02 | -0.51 | 57.77 K |
| ACLS | Axcelis Tech Inc | 3.56 | 4.2 B | -0.1596 | -4.29 | 189.89 K |
| LOPE | Grand Canyon Educati | 20.13 | 3.99 B | -0.18 | -0.89 | 438.88 K |
| IPAR | Inter Parfums Inc | 12.5604 | 3.95 B | -0.4354 | -3.35 | 193.59 K |
| SYNA | Synaptics Inc | 25.47 | 3.87 B | -0.56 | -2.15 | 403.45 K |
| MCHB | Mechanics Bank | 13.872 | 3.68 B | -0.1906 | -1.36 | 15.78 K |
| UCTT | Ultra Clean Holdings | 6.28 | 3.6 B | -0.27 | -4.12 | 70.58 K |
| SHOO | Steven Maddens Ltd | 12.5018 | 3.59 B | -0.2325 | -1.83 | 1.67 M |
| CLMT | Calumet Specialty Pr | 17.5917 | 3.51 B | -0.119 | -0.67 | 210.1 K |
| USLM | U S Lime & Mineral | 8.8098 | 3.38 B | -0.3433 | -3.75 | 31.5 K |
| ARLP | Alliance Resource Pt | 8.3535 | 3.27 B | -0.1932 | -2.26 | 338.7 K |
| VECO | Veeco Instrument | 32.32 | 3.23 B | -0.52 | -1.58 | 751.53 K |
| CLDX | Celldex Therapeutics | 79.35 | 3.22 B | -1.80 | -2.22 | 35.97 K |
| ARCB | Arcbest Corp | 10.2349 | 3.15 B | -0.3128 | -2.97 | 293.17 K |
| AGYS | Agilysys Inc | 8.69 | 3.12 B | -0.12 | -1.36 | 33.3 K |
| SBLK | Star Bulk Carriers | 28.1509 | 3.12 B | -1.8789 | -6.26 | 3.48 K |
| FIZZ | Natl Beverage Cp | 4.7168 | 3.02 B | -0.1473 | -3.03 | 120.64 K |
| HOVNP | Hovnanian Entr Dep A | 4.854 | 3.01 B | -0.0315 | -0.64 | 9.49 K |
| BELFA | BEL Fuse Cl A | 16.4987 | 3 B | -0.1366 | -0.82 | 19.1 K |
| NTCT | Netscout Systems | 19.19 | 2.93 B | -0.16 | -0.83 | 251.13 K |
| HUBG | Hub Group Inc A | 15.4235 | 2.91 B | -1.3124 | -7.84 | 1.89 M |
| KALU | Kaiser Aluminum | 35.1834 | 2.91 B | -0.1892 | -0.53 | 84.4 K |
| DGII | Digi Intl Inc | 9.76 | 2.74 B | -0.46 | -4.5 | 68.54 K |
| SPSC | Sps Commerce Inc | 15.57 | 2.67 B | -0.11 | -0.7 | 90.35 K |
| BUSE | First Busey Corp | 8.9725 | 2.65 B | -0.0547 | -0.61 | 24.97 K |
| NEOG | Neogen Cp | 10.9247 | 2.48 B | -0.075 | -0.68 | 466.57 K |
| ANDE | Andersons Inc | 19.6987 | 2.38 B | -0.1081 | -0.55 | 143.55 K |
| JBLU | Jetblue Airways Cp | 5.77 | 2.37 B | -0.085 | -1.45 | 6.06 M |
| VCEL | Vericel Corproation | 39.60 | 2.32 B | -0.40 | -1 | 39.5 K |
| WERN | Werner Enterprise | 16.433 | 2.27 B | -0.5864 | -3.45 | 1.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.9642 | 2.19 B | -0.0717 | -0.89 | 6.21 M |
| PRDO | Perdoceo Education Corp | 4.9716 | 2.07 B | -0.2453 | -4.7 | 1.3 M |
| VNET | 21Vianet Group Inc ADR | 9.37 | 2.06 B | -1.82 | -16.26 | 357.12 K |
| TILE | Interface Inc | 11.446 | 2.04 B | -0.0716 | -0.62 | 201.6 K |
| ATRC | Atricure Inc | 9.70 | 1.99 B | -0.18 | -1.82 | 52.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 36.9552 | 352.12 B | -0.5319 | -1.42 | 16.52 M |
| PM | Philip Morris International Inc | 46.871 | 294.46 B | -0.4428 | -0.94 | 4.63 M |
| IBM | International Business Machines | 104.9801 | 221.74 B | -0.6517 | -0.62 | 5.4 M |
| APH | Amphenol Corp | 5.6593 | 211.9 B | -0.0397 | -0.7 | 14.67 M |
| DE | Deere & Company | 58.5923 | 165.2 B | -0.6481 | -1.09 | 6.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.724 | 161.37 B | -0.0231 | -0.62 | 288.9 K |
| CRM | Salesforce.com Inc | 31.2364 | 158.05 B | -0.2981 | -0.95 | 7.25 M |
| LOW | Lowe's Companies | 19.9449 | 123.39 B | -0.1952 | -0.97 | 24.93 M |
| NEM | Newmont Mining Corp | 33.0036 | 111.34 B | -0.3149 | -0.95 | 4.19 M |
| DUK | Duke Energy Corp | 37.4045 | 96.16 B | -0.2255 | -0.6 | 5.83 M |
| AEM | Agnico-Eagle Mines Ltd | 28.9445 | 82.73 B | -0.212 | -0.73 | 1.47 M |
| NGG | National Grid Transco Plc ADR | 24.3814 | 79.87 B | -0.6767 | -2.7 | 937.71 K |
| E | Eni S.P.A. ADR | 17.7324 | 77.28 B | -0.1169 | -0.65 | 803.5 K |
| FDX | Fedex Corp | 76.3535 | 74.14 B | -0.5606 | -0.73 | 2.01 M |
| CI | Cigna Corp | 38.988 | 71.56 B | -0.2359 | -0.6 | 3.08 M |
| TEL | TE Connectivity Ltd | 24.3372 | 63.64 B | -0.1409 | -0.58 | 2.09 M |
| DAL | Delta Air Lines Inc | 9.3072 | 61.19 B | -0.1465 | -1.55 | 10.41 M |
| CIEN | Ciena Corp | 13.48 | 57.87 B | -0.15 | -1.1 | 6.83 M |
| STT | State Street Corp | 28.9885 | 51.77 B | -1.9709 | -6.37 | 9.32 M |
| ROK | Rockwell Automation Inc | 47.0714 | 50.08 B | -0.3112 | -0.66 | 1.66 M |
| SPG-PJ | Simon Property Group Inc | 36.4291 | 44.99 B | -0.3236 | -0.88 | 1.12 K |
| AU | Anglogold Ashanti Ltd ADR | 26.8407 | 44.8 B | -0.4506 | -1.65 | 1.62 M |
| FNV | Franco Nev Corp | 39.2323 | 43.69 B | -0.2382 | -0.6 | 216.5 K |
| HUM | Humana Inc | 65.1547 | 43.68 B | -0.8865 | -1.34 | 1.59 M |
| DHI | D.R. Horton | 16.0017 | 42.95 B | -0.2232 | -1.38 | 7.32 M |
| CLS | Celestica Inc | 7.25 | 41.71 B | -0.05 | -0.68 | 267.84 K |
| HMC | Honda Motor Company ADR | 19.1268 | 39.7 B | -0.1219 | -0.63 | 296.6 K |
| UI | Ubiquiti Networks | 11.3286 | 34.44 B | -0.5203 | -4.39 | 484.46 K |
| GFI | Gold Fields Ltd ADR | 7.6679 | 33.35 B | -0.0631 | -0.82 | 3.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.0714 | 32.6 B | -0.1034 | -0.6 | 117 K |
| BAP | Credicorp Ltd | 83.2744 | 31.37 B | -0.8973 | -1.07 | 237.93 K |
| BIP | Brookfield Infrastructure Partners LP | 6.8314 | 31.27 B | -0.0695 | -1.01 | 427.39 K |
| KGC | Kinross Gold Corp | 7.0748 | 30.69 B | -0.2919 | -3.96 | 10.75 M |
| CRS | Carpenter Technology Corp | 38.2003 | 28.34 B | -0.2305 | -0.6 | 345.8 K |
| DGX | Quest Diagnostics Inc | 47.7945 | 26.11 B | -0.3337 | -0.69 | 1.11 M |
| LH | Laboratory Corp of America Holdings | 75.7606 | 25.74 B | -1.6944 | -2.19 | 1.62 M |
| XPO | Xpo Logistics Inc | 5.1193 | 23.5 B | -0.0725 | -1.4 | 164.12 K |
| THC | Tenet Healthcare Corp | 19.56 | 22.55 B | -0.60 | -2.98 | 1.28 M |
| MKCV | McCormick & Company, Incorporated | 24.1863 | 22.38 B | -0.1285 | -0.53 | 2 K |
| SNA | Snap-On Inc | 44.3223 | 21.7 B | -0.3774 | -0.84 | 408.2 K |
| LEN | Lennar Corp | 24.208 | 21.64 B | -0.1865 | -0.76 | 5.93 M |
| RS | Reliance Steel & Aluminum Company | 37.1452 | 21.5 B | -0.2499 | -0.67 | 472.59 K |
| LEN-B | Lennar Corporation | 19.588 | 21.29 B | -0.2043 | -1.03 | 47.04 K |
| TSN | Tyson Foods | 11.5094 | 20.49 B | -0.1341 | -1.15 | 8.44 M |
| WY | Weyerhaeuser Company | 14.1068 | 18.63 B | -0.1021 | -0.72 | 5.46 M |
| CDE | Coeur Mining Inc | 15.62 | 17.96 B | -0.31 | -1.95 | 1.8 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.8239 | 17.82 B | -0.113 | -0.71 | 329.9 K |
| IEX | Idex Corp | 29.9519 | 17.54 B | -0.3827 | -1.26 | 1 M |
| JHX | James Hardie Industries Se ADR | 6.1386 | 16.46 B | -0.0411 | -0.67 | 19.27 K |
| MAS | Masco Corp | 10.2382 | 15.6 B | -0.0673 | -0.65 | 6.32 M |
| LII | Lennox International | 39.086 | 15.55 B | -1.0153 | -2.53 | 1.22 M |
| BWXT | Bwx Technologies Inc | 15.0365 | 15.42 B | -0.104 | -0.69 | 220.93 K |
| UNM | Unumprovident Corp | 12.5449 | 14.23 B | -0.1724 | -1.36 | 3.58 M |
| MKC-V | McCormick & Company Incorporated | 24.667 | 14.11 B | -0.131 | -0.53 | 2 K |
| AGI | Alamos Gold Inc | 13.3206 | 13.13 B | -0.2577 | -1.9 | 3.4 K |
| MOG-A | Moog Inc | 35.6662 | 12.94 B | -1.0277 | -2.8 | 223.89 K |
| WBS | Webster Financial Corp | 14.9817 | 12.82 B | -0.2404 | -1.58 | 1 M |
| GNRC | Generac Holdings Inc | 19.4968 | 12.8 B | -0.1229 | -0.63 | 169.52 K |
| SJM | J.M. Smucker Company | 51.2474 | 12.72 B | -0.4587 | -0.89 | 541.5 K |
| AA | Alcoa Corp | 16.7754 | 12.58 B | -0.1013 | -0.6 | 11.51 M |
| MOG-B | Moog Inc | 35.7662 | 12.45 B | -0.4644 | -1.28 | 900 |
| DY | Dycom Industries | 17.69 | 12.27 B | -0.16 | -0.9 | 210.4 K |
| ARW | Arrow Electronics | 31.02 | 11.6 B | -0.65 | -2.05 | 1.16 M |
| KNX | Knight-Swift Transporation Inc | 12.6996 | 11.51 B | -0.3966 | -3.03 | 851.9 K |
| EDU | New Oriental Education & Technology Group ADR | 13.4486 | 9.49 B | -7.0278 | -34.32 | 30.65 M |
| EGO | Eldorado Gold Corp | 50.3321 | 9.38 B | -1.5046 | -2.9 | 670.12 K |
| PRMB | Primo Brands Corporation | 6.3337 | 9.19 B | -0.0381 | -0.6 | 343.6 K |
| IAG | Iamgold Corp | 10.2494 | 9.18 B | -0.1826 | -1.75 | 2.63 M |
| TIMB | Tim S.A. ADR | 14.2227 | 8.73 B | -0.1354 | -0.94 | 1.75 M |
| ESE | Esco Technologies Inc | 33.7326 | 8.49 B | -0.2698 | -0.79 | 56.75 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.3866 | 8.38 B | -0.3375 | -1.03 | 738.9 K |
| BLDR | Builders Firstsource | 4.85 | 8.16 B | -0.13 | -2.61 | 173.53 K |
| AGCO | Agco Corp | 33.0704 | 7.52 B | -0.5076 | -1.51 | 2.42 M |
| CLF | Cleveland-Cliffs Inc | 39.1747 | 7.22 B | -0.3621 | -0.92 | 3.3 M |
| KEX | Kirby Corp | 46.65 | 7.01 B | -0.61 | -1.29 | 508.6 K |
| NOV | Nov Inc | 49.8615 | 7 B | -0.3366 | -0.67 | 4.5 M |
| ST | Sensata Technologies Holding N.V. | 25.1975 | 6.92 B | -0.2276 | -0.9 | 925.44 K |
| INGR | Ingredion Inc | 32.4824 | 6.51 B | -0.285 | -0.87 | 440.53 K |
| MATX | Matson Inc | 18.9752 | 6.22 B | -0.0998 | -0.52 | 114.1 K |
| MTRN | Materion Corp | 17.5303 | 6.18 B | -0.241 | -1.36 | 104.63 K |
| ORA | Ormat Technologies | 17.4648 | 6.02 B | -0.1365 | -0.78 | 163.7 K |
| AIR | AAR Corp | 11.6164 | 5.84 B | -0.2109 | -1.78 | 429.8 K |
| DLB | Dolby Laboratories | 27.1613 | 5.8 B | -1.9434 | -6.68 | 2.02 M |
| EPAM | Epam Systems Inc | 15.78 | 5.74 B | -0.39 | -2.41 | 33.41 K |
| RIG | Transocean Inc | 39.2052 | 5.69 B | -0.2029 | -0.51 | 2.22 M |
| UNF | Unifirst Corp | 61.2849 | 5.24 B | -3.5252 | -5.44 | 127.9 K |
| BB | Blackberry Ltd | 6.92 | 5.12 B | -0.075 | -1.07 | 16.66 M |
| MTH | Meritage Corp | 16.8332 | 5.01 B | -0.1227 | -0.72 | 2.31 M |
| SKY | Skyline Corp | 4.5956 | 5 B | -0.144 | -3.04 | 4.1 K |
| GFF | Griffon Corp | 6.3208 | 4.72 B | -0.042 | -0.66 | 81.31 K |
| BRC | Brady Corp | 19.138 | 4.62 B | -0.1792 | -0.93 | 1.21 M |
| VSH | Vishay Intertechnology | 6.6918 | 4.52 B | -0.1029 | -1.51 | 1.56 M |
| PAM | Pampa Energia S.A. ADR | 4.12 | 4.51 B | -0.05 | -1.2 | 2.4 K |
| CVSA | Covista Inc. | 27.0882 | 4.39 B | -0.4453 | -1.62 | 1.02 M |
| BMI | Badger Meter | 16.3784 | 4.07 B | -0.1338 | -0.81 | 84.6 K |
| MHO | M/I Homes | 17.89 | 3.88 B | -0.17 | -0.94 | 67.59 K |
| JOE | St. Joe Company | 16.2035 | 3.73 B | -0.1426 | -0.87 | 302.2 K |
| KBH | KB Home | 8.6356 | 3.69 B | -0.2431 | -2.74 | 5.11 M |
| CPK | Chesapeake Utilities Corp | 23.2105 | 3.21 B | -0.1206 | -0.52 | 54.45 K |
| BANC | First Pactrust Bancorp | 7.9525 | 2.99 B | -0.048 | -0.6 | 12.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 114.00 | -36.00 | -24 | 4 | |
| TVA-B | TVA Group Inc | 7.15 | -0.71 | -9.03 | 2 K | |
| TLG | Troilus Gold Corp | 5.20 | -0.40 | -7.14 | 220 | |
| JAG | Jaguar Mining Inc | 610.0756 | -41.2218 | -6.33 | 174.74 K | |
| AFN | Ag Growth International Inc | 20.0188 | -1.3068 | -6.13 | 64.2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2392 | -0.2038 | -5.92 | 16.18 K | |
| OGC | Oceanagold Corp | 5.1848 | -0.2469 | -4.55 | 57.43 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 443 | |
| TRZ | Transat At Inc | 3.20 | -0.15 | -4.48 | 27.59 K | |
| AUMN | Golden Minerals Company | 4.24 | -0.19 | -4.29 | 5.8 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 70 | |
| MER | Africa Oil Corp | 6.7058 | -0.2895 | -4.14 | 464.6 K | |
| FVI | Fortuna Mines Inc | 3.57 | -0.15 | -4.03 | 81.3 K | |
| TWC | Twc Enterprises Ltd | 5.4367 | -0.2266 | -4 | 201 | |
| TC | Tucows Inc | 5.00 | -0.20 | -3.85 | 50 | |
| K | Kinross Gold Corp | 7.188 | -0.283 | -3.79 | 2.29 M | |
| PNP | Pinetree Capital Ltd | 162.00 | -6.00 | -3.57 | 480 | |
| ELD | Eldorado Gold | 50.919 | -1.699 | -3.23 | 1.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9943 | -0.279 | -3.01 | 86.42 K | |
| DPM | Dundee Precious Metals Inc | 5.9523 | -0.1665 | -2.72 | 228.87 K | |
| LUN | Lundin Mining Corp | 3.1098 | -0.0864 | -2.7 | 1.75 M | |
| EDV | Endeavour Mining Corp | 18.0522 | -0.4923 | -2.65 | 8.1 K | |
| PPTA | Perpetua Resources Corp | 22.50 | -0.60 | -2.6 | 4.62 K | |
| ATS | Ats Corp | 7.95 | -0.21 | -2.57 | 119.3 K | |
| BNE | Bonterra Energy Corp | 26.9608 | -0.7097 | -2.56 | 32.35 K | |
| ELEF | Silver Elephant Mining Corp | 6.2842 | -0.1654 | -2.56 | 2.35 K | |
| KBL | Kbro Linen Inc | 15.842 | -0.3867 | -2.38 | 8.3 K | |
| MFI | Maple Leaf Foods | 6.5914 | -0.1408 | -2.09 | 64.29 K | |
| IMG | Iamgold Corp | 10.3518 | -0.2109 | -2 | 808.82 K | |
| MDI | Major Drilling Grp | 10.1044 | -0.2055 | -1.99 | 203.3 K | |
| CGO | Cogeco Inc Sv | 26.9556 | -0.5404 | -1.97 | 6.59 K | |
| FM | First Quantum Minerals Ltd | 15.9066 | -0.3155 | -1.94 | 1.88 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.3481 | -0.1049 | -1.92 | 125 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4741 | -0.1073 | -1.92 | 153.6 K | |
| CMG | Computer Modelling Group Ltd | 5.2726 | -0.1016 | -1.89 | 3.6 K | |
| WTE | Westshore Terminals Investment Corp | 12.8043 | -0.2206 | -1.69 | 42.8 K | |
| AGI | Alamos Gold Inc Cls A | 12.7851 | -0.2104 | -1.62 | 435.39 K | |
| EDR | Endeavour Silver Corp | 7.2275 | -0.1181 | -1.61 | 144.4 K | |
| KRN | Karnalyte Resources Inc | 6.30 | -0.10 | -1.56 | 4.7 K | |
| PAAS | Pan American Silver Corp | 11.2162 | -0.1779 | -1.56 | 186.25 K | |
| ADN | Acadian Timber Corp | 4.9846 | -0.0782 | -1.54 | 4.22 K | |
| WJX | Wajax Corp | 21.5689 | -0.3307 | -1.51 | 31.59 K | |
| TOT | Total Energy Services Inc | 10.4419 | -0.1442 | -1.36 | 31.36 K | |
| OTEX | Open Text Corp | 9.1052 | -0.1247 | -1.35 | 261.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6006 | -0.0897 | -1.34 | 120.43 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0323 | -0.0546 | -1.34 | 200 | |
| PSI | Pason Systems Inc | 8.4754 | -0.1103 | -1.28 | 56.58 K | |
| MRC | Morguard Corp | 83.3117 | -1.0783 | -1.28 | 4.28 K | |
| AAV | Advantage Oil & Gas Ltd | 3.21 | -0.04 | -1.23 | 250.62 K | |
| AIM | Aimia Inc | 12.3789 | -0.1535 | -1.22 | 266.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | -0.0635 | -1.21 | 4.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8439 | -0.1187 | -1.19 | 111.77 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | -0.10 | -1.16 | 6.65 K | |
| SVM | Silvercorp Metals Inc | 4.5268 | -0.0525 | -1.15 | 68.8 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.8223 | -0.141 | -1.09 | 2.7 K | |
| CLS | Celestica Inc Sv | 7.34 | -0.08 | -1.08 | 457.7 K | |
| PBH | Premium Brands Holdings Corp | 11.3195 | -0.1175 | -1.03 | 24.64 K | |
| RBA | Rb Global Inc | 15.7356 | -0.1628 | -1.02 | 73.43 K | |
| CCL-B | CCL Industries Inc | 6.2113 | -0.0638 | -1.02 | 15.22 K | |
| AEM | Agnico Eagle Mines Ltd | 28.9032 | -0.2945 | -1.01 | 438.83 K | |
| BB | Blackberry Ltd | 7.02 | -0.07 | -0.99 | 1.41 M | |
| WRG | Western Energy Services Corp | 734.40 | -7.20 | -0.97 | 90 | |
| CHR | Chorus Aviation Inc | 17.3672 | -0.1697 | -0.97 | 102.44 K | |
| CFP | Canfor Corp | 11.60 | -0.11 | -0.94 | 137.6 K | |
| FNV | Franco-Nevada Corp | 39.58 | -0.3644 | -0.91 | 511.1 K | |
| ABX | Barrick Mining Corp | 26.7159 | -0.2361 | -0.88 | 2.42 M | |
| PZA | Pizza Pizza Royalty Corp | 4.0878 | -0.0325 | -0.79 | 18.9 K | |
| EQB | EQB Inc | 10.5733 | -0.0834 | -0.78 | 800 | |
| CCA | Cogeco Communications Inc | 28.2273 | -0.2157 | -0.76 | 16.09 K | |
| ENGH | Enghouse Systems Ltd | 5.0475 | -0.0374 | -0.74 | 6.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.6891 | -0.0794 | -0.67 | 2.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2807 | -0.0493 | -0.67 | 4.2 K | |
| BU | Burcon Nutrascience Corp | 99.2556 | -0.6617 | -0.66 | 399 | |
| BCE-PZ | Bce Inc Pref Z | 9.679 | -0.0636 | -0.65 | 1 K | |
| BCE-PT | Bce Inc Pref T | 9.9478 | -0.0612 | -0.61 | 34.95 K | |
| III | Imperial Metals Corp | 8.45 | -0.05 | -0.59 | 23.24 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.9867 | -0.0758 | -0.58 | 3.61 K | |
| CGY | Calian Group Ltd | 12.6643 | -0.0733 | -0.58 | 4.04 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.782 | -0.0584 | -0.54 | 2.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3236 | -0.0751 | -0.52 | 97.92 K | |
| ACO-X | ATCO Ltd | 23.144 | -0.1196 | -0.51 | 26.97 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5824 | -0.0236 | -0.51 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2392 | 242.42 B | -0.0164 | -0.5 | 1.95 K |
| BRDCY | Bridgestone Corporation | 7.7732 | 30.87 B | -0.1215 | -1.54 | 716 |
| NTPIF | Nam Tai Property Inc. | 5.94 | 259.64 M | -0.09 | -1.49 | 106.92 K |
| ORBT | Orbit International Corporation | 3.4072 | 12.74 M | -0.0675 | -1.94 | 8.14 K |
| HEWA | Healthwarehouse.Com | 5.80 | 6.83 M | -0.20 | -3.33 | 5.8 K |
| MMEX | MMEX Resources Corporation | 100600.00 | 2.23 M | -59400.00 | -37.13 | 0 |
| SEII | Sharing Economy International Inc | 442.00 | 733.04 K | -12.00 | -2.64 | 379 |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | -10000.00 | -20 | 0 |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | -500.001 | -20 | 3 |
| DNAX | DNA Brands Inc | 126000.00 | 339.48 K | -14000.00 | -10 | 0 |
| VGLS | VG Life Sciences Inc | 76738.6094 | 326.98 K | -2398.0781 | -3.03 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 710.00 | 120.05 K | -30.00 | -4.05 | 0 |
| SAGD | Sativa Growth International | 6.60 | 67.73 K | -0.60 | -8.33 | 656 |
| DSUS | Drone Services USA Inc | 4.42 | 65.63 K | -2.73 | -38.18 | 8 K |
| VRSEF | Verisante Technology Inc | 4.62 | 48.33 K | -0.085 | -1.81 | 34.24 K |
| GRLF | Green Leaf Innovations Inc | 10.00 | 44.8 K | -0.50 | -4.76 | 468.55 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 31.31 K | -0.20 | -2.44 | 1.57 K |
| HMNY | Helios and Matheson Analytics Inc | 835.1926 | 20.02 K | -36.0827 | -4.14 | 2 |
| AXPWQ | Axion Power International Inc | 210000.00 | 9.6 K | -10500.00 | -4.76 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | -0.07 | -1.74 | 243.88 K |
| CGIP | Celadon Group Inc | 14.4716 | 5.66 K | -0.214 | -1.46 | 170.6 K |
| SNLP | Syntrol Corp | 13.20 | 4.45 K | -0.30 | -2.22 | 100 |
| HDYNQ | Hyperdynamics Corporation | 6.32 | 3.56 K | -0.7192 | -10.22 | 105.35 K |
| ZVOI | Zovio Inc | 9.65 | 3.42 K | -0.19 | -1.93 | 916.22 K |
| SPOI | SPO Networks Inc | 8.30 | 1.24 K | -0.20 | -2.35 | 2.73 K |
| SPDC | Speed Commerce Inc | 22.56 | 603 | -1.28 | -5.37 | 608 |
| PRXIQ | Premier Exhibitions Inc | 24.70 | 491 | -0.41 | -1.63 | 10.82 K |
| TREVQ | Trevali Mining Corporation | 8.02 | -0.09 | -1.11 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 24.00 | -24.00 | -50 | 17 | |
| PGP | Power Group Projects Corp | 36.00 | -16.00 | -30.77 | 12 | |
| CCCM | C3 Metals Inc | 6.50 | -1.95 | -23.08 | 100 | |
| GPUS | Alset AI Ventures Inc. | 208.0624 | -52.0156 | -20 | 48 | |
| KIP | Kiplin Metals Inc | 16.20 | -4.05 | -20 | 106.5 K | |
| KCC | Kincora Copper Limited | 27.00 | -6.00 | -18.18 | 31 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 253 | |
| CMIL | Capella Minerals Limited | 6.30 | -1.05 | -14.29 | 762 | |
| SKYG | Sky Gold Corp | 195.00 | -30.00 | -13.33 | 23 | |
| QCX | QcX Gold Corp | 7.00 | -1.00 | -12.5 | 10 | |
| AGX | Silver X Mining Corp | 6.00 | -0.80 | -11.76 | 150 | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | -0.50 | -11.76 | 20 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 850 | |
| EMR | Emgold Mining Corporation | 9.00 | -1.00 | -10 | 123.26 K | |
| MEX | Mexican Gold Mining Corp | 10.00 | -1.00 | -9.09 | 190 | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 114 | |
| MAX | Max Resource Corp | 14.40 | -1.20 | -7.69 | 8 | |
| RYO | Rio Silver Inc | 3.25 | -0.25 | -7.14 | 10.74 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 77 | |
| LTV | Leonovus Inc | 3.90 | -0.30 | -7.14 | 267 | |
| AFE | Africa Energy Corp | 7.20 | -0.55 | -7.1 | 85.8 K | |
| BTR | Bonterra Resources Inc | 14.00 | -1.00 | -6.67 | 792 | |
| AZR | Azarga Metals Corp | 21.50 | -1.50 | -6.52 | 46.42 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.00 | -5.41 | 1.32 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 440 | |
| NCP | Nickel Creek Platinum Corp. | 152.00 | -8.00 | -5 | 1.66 K | |
| WEC | Winchester Equity Corporation | 11.80 | -0.60 | -4.84 | 3.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.44 | -0.16 | -4.44 | 13 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.20 | -4.35 | 212 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 2 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 2.4 K | |
| SQG | Spackman Equities Group Inc | 6.75 | -0.25 | -3.57 | 1 K | |
| SGQ | SouthGobi Resources Ltd | 3.84 | -0.14 | -3.52 | 61.7 K | |
| OGW | Ongwe Minerals Inc. | 15.04 | -0.48 | -3.09 | 1.77 K | |
| MKT | DeepMarkit Corp | 4.125 | -0.125 | -2.94 | 1.42 K | |
| OBUL | One Bullion Limited | 4.4156 | -0.1227 | -2.7 | 80 | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 1.14 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 2.82 K | |
| REX | Orex Minerals Inc | 5.80 | -0.10 | -1.69 | 6 K | |
| CTH | CoTec Holdings Corp. | 590.00 | -10.00 | -1.67 | 35 | |
| SGN | Scorpio Gold Corporation | 13.32 | -0.18 | -1.33 | 1.58 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.05 | -1.27 | 2.7 K | |
| MYID | Killi Ltd | 123.884 | -1.116 | -0.89 | 23.15 K | |
| RET-A | Reitmans (Canada) Limited | 8.477 | -0.0714 | -0.84 | 31.65 K |