Losers for 18 July 2012 from 00:00:00 until 23:59:59
Losers for 18 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.9684 | 62.18 B | -0.2581 | -1.95 | 9.79 M | 126.9 M |
| OPTT | Ocean Power Tech Inc | 508.00 | 5.15 M | -18.00 | -3.42 | 111.75 K | 56.77 M |
| OBE | Obsidian Energy Ltd | 69.1996 | 623.74 M | -2.6299 | -3.66 | 427.37 K | 29.57 M |
| CQP | Cheniere Energy Partners LP | 10.234 | 29.91 B | -0.0784 | -0.76 | 130.13 K | 1.33 M |
| FSP | Franklin Street Properties | 5.096 | 43.73 M | -0.0328 | -0.64 | 234.6 K | 1.2 M |
| PLX | Protalix Biotherapeutics | 55.60 | 252.19 M | -1.10 | -1.94 | 19.74 K | 1.1 M |
| PRK | Park National Corp | 41.0317 | 3.23 B | -0.3266 | -0.79 | 17.6 K | 722.16 K |
| LODE | Comstock Mining Inc | 777.50 | 127.01 M | -7.50 | -0.96 | 682 | 530.25 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 299.97 M | -0.08 | -1.89 | 127.08 K | 527.4 K |
| UAMY | U S Antimony Corp | 3.39 | 466.97 M | -0.13 | -3.69 | 132.44 K | 448.95 K |
| WWR | Westwater Resources | 3240.00 | 51.65 M | -150.0005 | -4.42 | 133 | 430.92 K |
| REED | Reed's, Inc. | 1094.9999 | 21.11 M | -83.5658 | -7.09 | 354 | 387.63 K |
| FRD | Friedman Industries Inc | 7.757 | 276.32 M | -0.0637 | -0.81 | 34.3 K | 266.07 K |
| TOON | Kartoon Studios Inc | 573.00 | 31.33 M | -72.00 | -11.16 | 297 | 170.18 K |
| AGIG | AGIG | 131.25 | 35.41 M | -1.25 | -0.94 | 667 | 87.54 K |
| GSAT | Globalstar | 3.75 | 11.15 B | -0.30 | -7.41 | 23.25 K | 87.2 K |
| MXC | Mexco Energy Corp | 5.7662 | 22.1 M | -0.6299 | -9.85 | 14.7 K | 84.76 K |
| ELLO | Ellomay Capital Ltd | 5.0115 | 252.16 M | -0.0486 | -0.96 | 16.38 K | 82.09 K |
| IPB | Merrill Lynch & Company | 12.1717 | -0.0936 | -0.76 | 5.2 K | 63.29 K | |
| CKX | Ckx Lands | 14.4935 | 32.42 M | -0.5466 | -3.63 | 1.82 K | 26.45 K |
| OPHC | Optimumbank Hlds | 20.00 | 114.56 M | -2.00 | -9.09 | 1.03 K | 20.64 K |
| BESS | Bimergen Energy Corporation | 156.80 | 24.98 M | -2.80 | -1.75 | 131 | 20.54 K |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.33 M | -12.50 | -4.63 | 69 | 17.77 K |
| UUU | Universal Security Instruments | 4.1006 | 16.02 M | -0.0253 | -0.61 | 3.7 K | 15.17 K |
| ENSV | Enservco Corpporation | 7.242 | 29.09 K | -1.008 | -12.22 | 1.83 K | 13.27 K |
| ITP | IT Tech Packaging Inc | 23.1716 | 978.9 K | -0.4889 | -2.07 | 550 | 12.74 K |
| CPHI | China Pharma Holdings | 29.02 | 23.36 M | -3.98 | -12.06 | 317 | 9.2 K |
| COHN | Cohen & CO Inc | 3.0859 | 35.52 M | -0.071 | -2.25 | 1.61 K | 4.98 K |
| JOB | General Employment Enterprises | 3.50 | 725.05 M | -0.40 | -10.26 | 1.24 K | 4.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 139.9589 | 11.61 B | -59.9824 | -30 | 27 | 3.78 K |
| PED | Pedevco Corp | 806.40 | 181.04 M | -67.20 | -7.69 | 1 | 806.4 |
| PAAI | Paradium AI, Inc. | 3.74 | 30.31 M | -0.88 | -19.05 | 32 | 119.68 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.90 | 2.92 B | -2.30 | -3.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts Ltd | 70.7287 | 8.79 B | -0.786 | -1.1 | 5.19 M | 366.98 M |
| AGNC | Agnc Investment Corp | 5.9899 | 10.8 B | -0.2419 | -3.88 | 52.73 M | 315.86 M |
| SBUX | Starbucks Corporation | 21.3142 | 125.29 B | -0.1719 | -0.8 | 11.02 M | 234.95 M |
| CSX | CSX Corp | 5.9801 | 96.14 B | -0.0423 | -0.7 | 36.58 M | 218.76 M |
| EQIX | Equinix Inc | 122.7986 | 105.73 B | -3.6809 | -2.91 | 1.38 M | 169.33 M |
| AKAM | Akamai Technologies | 29.92 | 12.46 B | -0.31 | -1.03 | 5.52 M | 165.16 M |
| AAL | American Airlines Group | 12.6516 | 9.34 B | -0.6128 | -4.62 | 11.24 M | 142.21 M |
| UAL | United Airlines Holdings Inc | 22.84 | 38.46 B | -0.76 | -3.22 | 5.57 M | 127.25 M |
| BIIB | Biogen Inc | 144.96 | 37.46 B | -0.95 | -0.65 | 747.9 K | 108.42 M |
| JBHT | J B Hunt Transport | 48.1588 | 21.22 B | -0.2457 | -0.51 | 2.02 M | 97.44 M |
| DLTR | Dollar Tree Inc | 52.89 | 26.81 B | -0.41 | -0.77 | 1.71 M | 90.61 M |
| BMRN | Biomarin Pharmaceuticals | 40.98 | 11.3 B | -0.55 | -1.32 | 2.14 M | 87.56 M |
| SBAC | SBA Communications | 51.944 | 19.84 B | -0.7156 | -1.36 | 1.68 M | 87.35 M |
| GRPN | Groupon Cl A | 141.40 | 521.33 M | -2.80 | -1.94 | 567.75 K | 80.28 M |
| HST | Host Marriott Financial Trust | 9.1127 | 17.91 B | -0.0651 | -0.71 | 8.43 M | 76.86 M |
| FITB | Fifth Third Bancorp | 8.8064 | 49.16 B | -0.0959 | -1.08 | 8.39 M | 73.91 M |
| AMRN | Amarin Corp ADR | 293.20 | 492.32 M | -4.00 | -1.35 | 245.26 K | 71.91 M |
| NTRS | Northern Trust Corp | 32.5474 | 32.37 B | -0.5842 | -1.76 | 2.19 M | 71.12 M |
| SSNC | SS&C Technologies | 11.0857 | 18.64 B | -0.4767 | -4.12 | 5.43 M | 60.17 M |
| SLM | SLM Corp | 4.7671 | 3.18 B | -0.0385 | -0.8 | 12.22 M | 58.26 M |
| MDRX | Allscripts Hlthcare | 9.49 | 511.23 M | -0.30 | -3.06 | 5.15 M | 48.85 M |
| BPOP | Popular Inc | 11.089 | 10.06 B | -1.1239 | -9.2 | 3.07 M | 34.04 M |
| RGLD | Royal Gold Inc | 61.3674 | 22.72 B | -0.6318 | -1.02 | 416.6 K | 25.57 M |
| JBLU | Jetblue Airways Cp | 5.65 | 1.52 B | -0.12 | -2.08 | 4.48 M | 25.31 M |
| EWBC | East West Bancorp | 17.5246 | 17.91 B | -0.1624 | -0.92 | 1.37 M | 23.98 M |
| REG | Regency Centers Corp | 28.8077 | 14.24 B | -0.1497 | -0.52 | 825.8 K | 23.79 M |
| DHC | Diversified Healthcare Trust | 11.0348 | 1.78 B | -0.1236 | -1.11 | 1.99 M | 21.99 M |
| IBKR | Interactive Brokers | 3.3444 | 140.55 B | -0.1469 | -4.21 | 6.46 M | 21.6 M |
| CAR | Avis Budget Group | 14.5176 | 4.5 B | -0.1046 | -0.72 | 1.35 M | 19.67 M |
| MBOT | Microbot Medical Inc | 2413.80 | 74.55 M | -502.20 | -17.22 | 6.86 K | 16.55 M |
| ACHC | Acadia Healthcr Company | 17.21 | 3.61 B | -0.69 | -3.85 | 938.8 K | 16.16 M |
| TITN | Titan Machinery Inc | 30.00 | 570.91 M | -1.09 | -3.51 | 508.36 K | 15.25 M |
| PAAS | Pan Amer Silver Corp | 11.0088 | 16.22 B | -0.0931 | -0.84 | 1.38 M | 15.23 M |
| POWI | Power Integratn | 15.1659 | 2.6 B | -0.1581 | -1.03 | 998.2 K | 15.14 M |
| CASY | Casey's General Stor | 52.0432 | 26.39 B | -0.5893 | -1.12 | 264.71 K | 13.78 M |
| LBTYK | Liberty Global Ord C | 11.013 | 3.47 B | -0.1831 | -1.64 | 1.21 M | 13.34 M |
| TCBI | Texas Capital Bncsh | 41.9202 | 4.4 B | -0.3338 | -0.79 | 298.89 K | 12.53 M |
| FULT | Fulton Financial Cor | 5.9022 | 4.54 B | -0.2706 | -4.38 | 2.1 M | 12.4 M |
| JACK | Jack IN The Box Inc | 22.2275 | 278.29 M | -0.1694 | -0.76 | 521.47 K | 11.59 M |
| VRA | Vera Bradley | 20.59 | 224.06 M | -0.14 | -0.68 | 557.57 K | 11.48 M |
| OMEX | Odyssey Marine Expl | 46.20 | 24.04 M | -4.80 | -9.41 | 244.75 K | 11.31 M |
| HUBG | Hub Group Inc A | 15.2922 | 1.49 B | -0.1313 | -0.85 | 725.4 K | 11.09 M |
| LBTYA | Liberty Global Ord A | 11.2196 | 3.54 B | -0.193 | -1.69 | 924.54 K | 10.37 M |
| QMCO | Quantum Corp | 195.20 | 664.85 M | -8.00 | -3.94 | 50.4 K | 9.84 M |
| HHS | Harte-Hanks | 62.5296 | 29.44 M | -12.0063 | -16.11 | 138.77 K | 8.68 M |
| NKTR | Nektar Therapeutics | 144.00 | 1.31 B | -1.80 | -1.23 | 59.85 K | 8.62 M |
| LXRX | Lexicon Pharmaceutcl | 19.88 | 832.07 M | -2.38 | -10.69 | 416.81 K | 8.29 M |
| DXCM | Dexcom | 3.195 | 29.96 B | -0.03 | -0.93 | 2.51 M | 8.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.44 | 7.56 B | -0.55 | -2.62 | 381.05 K | 7.79 M |
| SVC | Service Properties Trust | 10.9697 | 701 M | -0.0656 | -0.59 | 681.95 K | 7.48 M |
| LOPE | Grand Canyon Educati | 19.74 | 3 B | -0.39 | -1.94 | 367.28 K | 7.25 M |
| OSUR | Orasure Tech Inc | 11.89 | 245.53 M | -0.11 | -0.92 | 601.08 K | 7.15 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4222 | 3.01 B | -0.0324 | -0.5 | 1.06 M | 6.8 M |
| TTEK | Tetra Tech Inc | 4.9456 | 9.63 B | -0.06 | -1.2 | 1.31 M | 6.48 M |
| CENX | Century Aluminum C | 6.38 | 3.63 B | -0.05 | -0.78 | 897.45 K | 5.73 M |
| CATY | Cathay Genl Bncp | 11.8073 | 4.37 B | -0.2108 | -1.75 | 464.9 K | 5.49 M |
| FTEK | Fuel Tech Inc | 5.32 | 42.45 M | -0.07 | -1.3 | 959.55 K | 5.1 M |
| GSM | Ferroglobe Plc Os | 10.8862 | 530 M | -0.102 | -0.93 | 399.93 K | 4.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0497 | 30.78 B | -0.1304 | -1.28 | 429.1 K | 4.31 M |
| MNKD | Mannkind Corp | 13.90 | 1.35 B | -0.10 | -0.71 | 302.28 K | 4.2 M |
| PODD | Insulet Corp | 20.85 | 10.41 B | -0.13 | -0.62 | 191.58 K | 3.99 M |
| KALU | Kaiser Aluminum | 35.001 | 1.86 B | -0.1824 | -0.52 | 107 K | 3.75 M |
| SIMO | Silicon Motion Techn ADR | 8.7677 | 6.23 B | -0.198 | -2.21 | 425.65 K | 3.73 M |
| CALM | Cal-Maine Foods IN | 12.2462 | 3.12 B | -0.1214 | -0.98 | 275.92 K | 3.38 M |
| ANDE | Andersons Inc | 19.5648 | 1.84 B | -0.1339 | -0.68 | 165 K | 3.23 M |
| WABC | Westamerica Bancorp | 30.1468 | 1.38 B | -0.1803 | -0.59 | 96.86 K | 2.92 M |
| MFIC | Midcap Financial Investment Corp | 4.8858 | 847.61 M | -0.0493 | -1 | 566.37 K | 2.77 M |
| SBGI | Sinclair Brdcst A | 5.4467 | 1.09 B | -0.1327 | -2.38 | 501.59 K | 2.73 M |
| HRZN | Horizon Technology F | 3.5999 | 253.72 M | -0.052 | -1.42 | 721.54 K | 2.6 M |
| IRDM | Iridium Comm Inc | 8.7843 | 5.01 B | -0.047 | -0.53 | 277.9 K | 2.44 M |
| FFBC | First Finl Bncp [Oh] | 9.5564 | 3.44 B | -0.0741 | -0.77 | 249.32 K | 2.38 M |
| GEVO | Gevo Inc | 26099.9766 | 449.97 M | -719.9941 | -2.68 | 88 | 2.3 M |
| LPLA | Lpl Financial Hld | 27.6867 | 23.49 B | -0.2377 | -0.85 | 78.1 K | 2.16 M |
| WAFD | Washington Federal | 11.0371 | 2.17 B | -0.0831 | -0.75 | 195.06 K | 2.15 M |
| EXTR | Extreme Networks | 3.37 | 3.5 B | -0.07 | -2.03 | 596.44 K | 2.01 M |
| FFIN | First Finl Bkshs Inc | 6.9604 | 4.35 B | -0.0696 | -0.99 | 284 K | 1.98 M |
| CORT | Corcept Therapeutics | 4.03 | 8.16 B | -0.05 | -1.23 | 473.45 K | 1.91 M |
| FORR | Forrester Resrch | 29.178 | 172.02 M | -0.5761 | -1.94 | 56.3 K | 1.64 M |
| PETS | Petmed Express Inc | 6.2569 | 23.09 M | -0.1555 | -2.42 | 257.63 K | 1.61 M |
| MGEE | Mge Energy Inc | 24.6537 | 3.01 B | -0.1776 | -0.72 | 64.31 K | 1.59 M |
| AXON | Axon Enterprise Inc | 5.01 | 25.69 B | -0.22 | -4.21 | 307.5 K | 1.54 M |
| CFFN | Capitol Fed Finl Inc | 4.6723 | 1.06 B | -0.0553 | -1.17 | 310.98 K | 1.45 M |
| SHOE | Shoe Station Group Inc. | 9.0401 | 394.44 M | -0.071 | -0.78 | 159.6 K | 1.44 M |
| ANIK | Anika Therapeutics | 13.10 | 186.69 M | -0.55 | -4.03 | 107.25 K | 1.41 M |
| OSPN | Onespan Inc | 7.4151 | 818.33 M | -0.2009 | -2.64 | 188.43 K | 1.4 M |
| KTOS | Kratos Defns | 5.69 | 6.91 B | -0.13 | -2.23 | 240.97 K | 1.37 M |
| TFSL | Tfs Financial Corp | 4.7562 | 4.59 B | -0.0253 | -0.53 | 279.49 K | 1.33 M |
| LGND | Ligand Pharm | 10.7112 | 6.34 B | -0.0624 | -0.58 | 122.79 K | 1.32 M |
| BOKF | Bok Financial Corp | 41.0516 | 7.94 B | -0.2453 | -0.59 | 31.14 K | 1.28 M |
| PATK | Patrick Inds Inc | 3.5093 | 2.55 B | -0.2132 | -5.73 | 356.74 K | 1.25 M |
| KG | Kestrel Group Ltd | 154.4107 | 29.85 M | -1.205 | -0.77 | 7.78 K | 1.2 M |
| GPRE | Green Plains Inc | 4.0268 | 952.6 M | -0.0443 | -1.09 | 288.4 K | 1.16 M |
| LIVE | Live Ventures | 18.30 | 23.04 M | -1.48 | -7.48 | 62.85 K | 1.15 M |
| JJSF | J J Snack Foods | 45.0988 | 1.66 B | -0.4736 | -1.04 | 25.3 K | 1.14 M |
| FCNCA | First Citizens Bancs | 156.2889 | 25.73 B | -2.6297 | -1.65 | 7 K | 1.09 M |
| VCEL | Vericel Corproation | 39.40 | 3.04 B | -0.20 | -0.51 | 27.46 K | 1.08 M |
| JBSS | John B Sanfilippo | 11.1372 | 664.19 M | -0.3926 | -3.41 | 97.02 K | 1.08 M |
| ANIP | ANI Pharma Inc | 9.90 | 1.63 B | -0.66 | -6.25 | 108.77 K | 1.08 M |
| UCB | United Community Banks, Inc. | 5.8733 | 4.48 B | -0.0519 | -0.88 | 182.49 K | 1.07 M |
| CERS | Cerus Corp | 3.521 | 428.14 M | -0.079 | -2.19 | 290.56 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.8668 | 349.63 B | -0.3039 | -4.92 | 254.34 M | 1.49 B |
| C | Citigroup Inc | 19.939 | 205.59 B | -0.206 | -1.02 | 32.28 M | 643.71 M |
| EDU | New Oriental Education & Technology Group ADR | 8.7388 | 8.18 B | -4.7098 | -35.02 | 69.39 M | 606.37 M |
| MRK | Merck & Company | 27.1358 | 362.83 B | -0.1544 | -0.57 | 16.99 M | 461.02 M |
| URI | United Rentals | 28.7258 | 71.25 B | -4.6197 | -13.85 | 14.65 M | 420.86 M |
| ABT | Abbott Laboratories | 24.2382 | 189.28 B | -0.1949 | -0.8 | 14.9 M | 361.12 M |
| GS | Goldman Sachs Group | 74.5772 | 267.32 B | -1.1359 | -1.5 | 4.44 M | 331.36 M |
| AMT | American Tower Corp | 51.3654 | 88.23 B | -2.1469 | -4.01 | 6.42 M | 329.6 M |
| AXP | American Express Company | 48.217 | 216.66 B | -0.3226 | -0.66 | 5.32 M | 256.4 M |
| PM | Philip Morris International Inc | 46.569 | 306.03 B | -0.302 | -0.64 | 5.16 M | 240.41 M |
| SBH | Sally Beauty Holdings | 25.21 | 1.8 B | -1.88 | -6.94 | 9.37 M | 236.32 M |
| LVS | Las Vegas Sands | 25.4766 | 26.06 B | -0.1791 | -0.7 | 9.14 M | 232.79 M |
| MS | Morgan Stanley | 10.0051 | 298.3 B | -0.2503 | -2.44 | 21.02 M | 210.32 M |
| SHW | Sherwin-Williams Company | 37.2809 | 85.95 B | -0.3125 | -0.83 | 5.59 M | 208.5 M |
| DLR | Digital Realty Trust | 44.0182 | 69.73 B | -2.3073 | -4.98 | 4.7 M | 207.02 M |
| AIG | American International Group | 23.9855 | 42.95 B | -0.339 | -1.39 | 8.49 M | 203.56 M |
| DG | Dollar General Corp | 46.5444 | 30.32 B | -1.1433 | -2.4 | 4.31 M | 200.68 M |
| PNC | PNC Bank | 40.3075 | 92.05 B | -0.3832 | -0.94 | 4.58 M | 184.41 M |
| COF | Capital One Financial Corp | 43.1608 | 118.57 B | -0.7391 | -1.68 | 4.2 M | 181.14 M |
| DAL | Delta Air Lines Inc | 8.816 | 60.08 B | -0.4912 | -5.28 | 19.71 M | 173.76 M |
| LEN | Lennar Corp | 23.6096 | 20.54 B | -0.5984 | -2.47 | 6.74 M | 159.08 M |
| SKYD | Skydance Corporation | 24.2413 | 39.83 B | -0.3149 | -1.28 | 6.14 M | 148.87 M |
| NEM | Newmont Mining Corp | 32.7034 | 123.11 B | -0.3002 | -0.91 | 4.07 M | 133.08 M |
| LNG | Cheniere Energy Inc | 12.9385 | -0.2574 | -1.95 | 9.79 M | 126.6 M | |
| LUMN | Centurylink | 17.4431 | 4.59 B | -0.4321 | -2.42 | 7.19 M | 125.36 M |
| MD | Mednax Inc | 63.60 | 2.46 B | -3.14 | -4.7 | 1.87 M | 118.95 M |
| FIS | Fidelity National Information Services | 25.7424 | 15.57 B | -0.8547 | -3.21 | 4.6 M | 118.4 M |
| PHM | Pultegroup | 9.1962 | 24.67 B | -0.3151 | -3.31 | 12.26 M | 112.74 M |
| BLK | Blackrock Inc | 123.9909 | 189.37 B | -0.7791 | -0.62 | 896.9 K | 111.21 M |
| DHI | D.R. Horton | 15.83 | 40.03 B | -0.1717 | -1.07 | 6.86 M | 108.56 M |
| TFC | Truist Financial Corp | 18.8856 | 60.24 B | -0.1613 | -0.85 | 5.24 M | 99.01 M |
| CCI | Crown Castle International Corp | 35.9372 | 37.89 B | -0.8798 | -2.39 | 2.65 M | 95.17 M |
| ALB | Albemarle Corp | 45.4642 | 11.33 B | -1.3244 | -2.83 | 2.09 M | 94.98 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.541 | -0.1769 | -0.95 | 4.79 M | 88.83 M | |
| RIO | Rio Tinto Plc ADR | 18.1279 | 138.2 B | -0.2021 | -1.1 | 4.47 M | 81.04 M |
| DVA | Davita Healthcare Partners Inc | 49.325 | 11.54 B | -0.46 | -0.92 | 1.59 M | 78.45 M |
| BSX | Boston Scientific Corp | 5.56 | 65.41 B | -0.07 | -1.24 | 13.73 M | 76.32 M |
| TOL | Toll Brothers Inc | 26.7474 | 13.91 B | -0.3884 | -1.43 | 2.76 M | 73.77 M |
| FITB | Fifth Third Bancorp | 8.7444 | -0.0952 | -1.08 | 8.39 M | 73.39 M | |
| HSBC | HSBC Holdings Plc ADR | 20.7521 | 308.46 B | -0.2671 | -1.27 | 3.41 M | 70.79 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 147.88 | -1.10 | -0.74 | 473.09 K | 69.96 M | |
| WY | Weyerhaeuser Company | 14.0107 | 14.88 B | -0.0961 | -0.68 | 4.94 M | 69.17 M |
| BFH | Bread Financial Hldgs Inc | 70.0242 | 3.71 B | -0.6414 | -0.91 | 975.35 K | 68.3 M |
| EW | Edwards Lifesciences Corp | 17.0167 | 60.84 B | -0.19 | -1.1 | 3.88 M | 66 M |
| RF | Regions Financial Corp | 4.4063 | 24.34 B | -0.0853 | -1.9 | 14.71 M | 64.8 M |
| TEX | Terex Corp | 13.9974 | 6.48 B | -0.3145 | -2.2 | 4.21 M | 58.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.1492 | 15.35 B | -0.1565 | -2.95 | 11.42 M | 58.79 M |
| VMRK | Vivmark Residential | 33.8023 | 50.01 B | -0.2706 | -0.79 | 1.66 M | 56.13 M |
| WELL | Welltower Inc | 34.9898 | 181.46 B | -0.3967 | -1.12 | 1.53 M | 53.52 M |
| DLB | Dolby Laboratories | 26.7022 | 6.06 B | -0.4591 | -1.69 | 1.98 M | 52.74 M |
| AU | Anglogold Ashanti Ltd ADR | 26.1482 | 46.53 B | -0.6925 | -2.58 | 1.97 M | 51.49 M |
| KIM | Kimco Realty Corp | 10.2566 | 17.02 B | -0.0846 | -0.82 | 4.91 M | 50.33 M |
| TIMB | Tim S.A. ADR | 13.9638 | 9.28 B | -0.2589 | -1.82 | 3.58 M | 49.99 M |
| KGC | Kinross Gold Corp | 6.9599 | 25.29 B | -0.1149 | -1.62 | 7.07 M | 49.18 M |
| KEY | Keycorp | 4.793 | 22.64 B | -0.0795 | -1.63 | 10.15 M | 48.63 M |
| PSA | Public Storage | 87.9863 | 62.73 B | -0.6545 | -0.74 | 547.91 K | 48.21 M |
| UHS | Universal Health Services | 37.8942 | 11.6 B | -0.8352 | -2.16 | 1.26 M | 47.59 M |
| KBH | KB Home | 8.5836 | 3.04 B | -0.052 | -0.6 | 5.37 M | 46.14 M |
| BXP | Boston Properties | 63.4083 | 11.27 B | -0.5311 | -0.83 | 702.3 K | 44.53 M |
| CVE | Cenovus Energy Inc | 23.532 | 51.35 B | -0.4692 | -1.95 | 1.81 M | 42.59 M |
| IMAX | Imax Corp | 24.70 | 2.68 B | -0.64 | -2.53 | 1.71 M | 42.33 M |
| PII | Polaris Industries Inc | 52.3903 | 3.78 B | -0.4166 | -0.79 | 755 K | 39.55 M |
| CHD | Church & Dwight Company | 23.9388 | 26.44 B | -0.222 | -0.92 | 1.61 M | 38.59 M |
| GNW | Genworth Financial Inc | 5.12 | 3.21 B | -0.18 | -3.4 | 6.88 M | 35.21 M |
| LPX | Louisiana-Pacific Corp | 9.9833 | 5.32 B | -0.1141 | -1.13 | 3.2 M | 31.96 M |
| VNO | Vornado Realty Trust | 37.0801 | 7.17 B | -0.3725 | -0.99 | 824.07 K | 30.56 M |
| PBI | Pitney Bowes Inc | 6.9135 | 2.16 B | -0.0771 | -1.1 | 4.3 M | 29.73 M |
| CDE | Coeur Mining Inc | 15.36 | 15.36 B | -0.26 | -1.66 | 1.72 M | 26.37 M |
| NLY | Annaly Capital Management Inc | 12.7645 | 14.44 B | -0.105 | -0.82 | 2.04 M | 26.1 M |
| TWI | Titan International | 20.6451 | 332.08 M | -1.2432 | -5.68 | 1.26 M | 25.97 M |
| MAC | Macerich Company | 27.9008 | 7.5 B | -0.2396 | -0.85 | 899.6 K | 25.1 M |
| MTH | Meritage Corp | 16.6397 | 4.29 B | -0.1935 | -1.15 | 1.47 M | 24.39 M |
| UDR | United Dominion Realty Trust | 16.2951 | 13.27 B | -0.1153 | -0.7 | 1.44 M | 23.52 M |
| NNN | National Retail Properties | 15.0841 | 8.03 B | -0.2396 | -1.56 | 1.55 M | 23.44 M |
| WRB | W.R. Berkley Corp | 8.4946 | 28.48 B | -0.061 | -0.71 | 2.7 M | 22.97 M |
| GFI | Gold Fields Ltd ADR | 7.5289 | 33.46 B | -0.139 | -1.81 | 2.89 M | 21.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.3629 | 45.15 B | -0.4075 | -0.64 | 339.9 K | 21.54 M |
| IAG | Iamgold Corp | 10.163 | 10.32 B | -0.0864 | -0.84 | 2.1 M | 21.32 M |
| SLG | SL Green Realty Corp | 43.2315 | 3.82 B | -0.3588 | -0.82 | 492.41 K | 21.29 M |
| EXP | Eagle Materials Inc | 35.3118 | 5.6 B | -0.1868 | -0.53 | 596.18 K | 21.05 M |
| NUS | Nu Skin Enterprises | 30.20 | 189.35 M | -0.3943 | -1.29 | 691.4 K | 20.88 M |
| THC | Tenet Healthcare Corp | 19.24 | 23.32 B | -0.32 | -1.64 | 1.08 M | 20.81 M |
| KRC | Kilroy Realty Corp | 29.059 | 4.25 B | -0.5111 | -1.73 | 667.4 K | 19.39 M |
| AVD | American Vanguard Corp | 23.3335 | 26.01 M | -2.491 | -9.65 | 817 K | 19.06 M |
| BZH | Beazer Homes USA | 13.40 | 893.23 M | -0.65 | -4.63 | 1.41 M | 18.87 M |
| SMG | Scotts Miracle-Gro Company | 25.3547 | 3.79 B | -0.1293 | -0.51 | 672.8 K | 17.06 M |
| CVSA | Covista Inc. | 26.8323 | 3.98 B | -0.2559 | -0.94 | 631.03 K | 16.93 M |
| FRT | Federal Realty Investment Trust | 66.3114 | 9.79 B | -0.4439 | -0.66 | 247.9 K | 16.44 M |
| FLO | Flowers Foods | 8.3988 | 1.33 B | -0.0524 | -0.62 | 1.93 M | 16.23 M |
| PAAS | Pan American Silver Corp. | 11.64 | -0.0985 | -0.84 | 1.38 M | 16.1 M | |
| CNH | CNH Industrial N.V. | 6.1254 | 20.09 B | -0.0643 | -1.04 | 2.46 M | 15.05 M |
| BC | Brunswick Corp | 18.4742 | 5.08 B | -0.1554 | -0.83 | 801.4 K | 14.81 M |
| EG | Everest Re Group | 77.2044 | 15.7 B | -0.7171 | -0.92 | 189.88 K | 14.66 M |
| JEF | Jefferies Financial Group Inc | 16.1331 | 10.98 B | -0.1324 | -0.81 | 778.89 K | 12.57 M |
| ARE | Alexandria Real Estate Equities | 44.9563 | 7.85 B | -0.3298 | -0.73 | 276.8 K | 12.44 M |
| DEI | Douglas Emmett | 14.4332 | 2.01 B | -0.2216 | -1.51 | 849.76 K | 12.26 M |
| ESS | Essex Property Trust | 102.5067 | 18.91 B | -0.9029 | -0.87 | 118.4 K | 12.14 M |
| NVO | Novo Nordisk A/S ADR | 24.4552 | 181.18 B | -0.204 | -0.83 | 474.74 K | 11.61 M |
| ARCO | Arcos Dorados Holdings Inc | 10.5928 | 1.46 B | -0.0717 | -0.67 | 1.05 M | 11.11 M |
| HOV | Hovnanian Enterprises Inc | 66.75 | 584.13 M | -2.25 | -3.26 | 162.1 K | 10.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 89.46 | -3.64 | -3.91 | 1.59 M | 142.03 M | |
| ABX | Barrick Mining Corp | 26.396 | -0.3199 | -1.2 | 2.31 M | 60.95 M | |
| CVE | Cenovus Energy Inc | 23.738 | -0.5624 | -2.31 | 1.63 M | 38.74 M | |
| AEM | Agnico Eagle Mines Ltd | 28.756 | -0.1472 | -0.51 | 1.05 M | 30.22 M | |
| FNV | Franco-Nevada Corp | 39.3088 | -0.2712 | -0.69 | 619.3 K | 24.34 M | |
| RCI-B | Rogers Communications Inc | 22.7317 | -0.1202 | -0.53 | 854.68 K | 19.43 M | |
| CCA | Cogeco Communications Inc | 24.0408 | -4.1865 | -14.83 | 773.69 K | 18.6 M | |
| K | Kinross Gold Corp | 7.0466 | -0.1414 | -1.97 | 1.77 M | 12.45 M | |
| BBD-B | Bombardier Inc Series B | 90.5778 | -1.6426 | -1.78 | 120 K | 10.87 M | |
| ATRL | Atkinsrealis Group Inc | 33.6087 | -0.2896 | -0.85 | 230.32 K | 7.74 M | |
| EMP-A | Empire Company Limited | 14.8162 | -0.179 | -1.19 | 409.5 K | 6.07 M | |
| IMG | Iamgold Corp | 10.2656 | -0.0862 | -0.83 | 547.28 K | 5.62 M | |
| AIM | Aimia Inc | 12.099 | -0.2799 | -2.26 | 464.2 K | 5.62 M | |
| FTT | Finning Intl | 14.903 | -0.1085 | -0.72 | 343.92 K | 5.13 M | |
| ONEX | Onex Corp | 36.1573 | -0.955 | -2.57 | 136.45 K | 4.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 297.1513 | -1.5123 | -0.51 | 15.15 K | 4.5 M | |
| DOL | Dollarama Inc | 9.8726 | -0.1119 | -1.12 | 408 K | 4.03 M | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.0996 | -0.56 | 211 K | 3.76 M | |
| AG | First Majestic Silver Corp | 14.4851 | -0.0987 | -0.68 | 253.66 K | 3.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9312 | -0.0956 | -0.73 | 265.42 K | 3.43 M | |
| AFN | Ag Growth International Inc | 18.5634 | -1.4554 | -7.27 | 156.1 K | 2.9 M | |
| BIR | Birchcliff Energy Ltd | 3.8625 | -0.1093 | -2.75 | 545.9 K | 2.11 M | |
| WN | George Weston Limited | 15.3846 | -0.0881 | -0.57 | 129.85 K | 2 M | |
| WCN | Waste Connections Inc | 22.40 | -0.1496 | -0.66 | 85.8 K | 1.92 M | |
| PAAS | Pan American Silver Corp | 11.0615 | -0.1547 | -1.38 | 162.91 K | 1.8 M | |
| WPK | Winpak Ltd | 12.4654 | -0.138 | -1.09 | 142.7 K | 1.78 M | |
| CFW | Calfrac Well Services Ltd | 528.50 | -3.25 | -0.61 | 2.8 K | 1.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7951 | -0.1992 | -2.21 | 155 K | 1.36 M | |
| AGF-B | AGF Management Limited | 4.8703 | -0.039 | -0.79 | 266.34 K | 1.3 M | |
| IAG | IA Financial Corp Inc | 14.0016 | -0.1183 | -0.84 | 81.1 K | 1.14 M | |
| WJX | Wajax Corp | 21.4259 | -0.143 | -0.66 | 49.49 K | 1.06 M | |
| BBD-A | Bombardier Inc | 99.00 | -1.50 | -1.49 | 10.48 K | 1.04 M | |
| MFI | Maple Leaf Foods | 6.4567 | -0.1347 | -2.04 | 137.08 K | 885.11 K | |
| CGO | Cogeco Inc Sv | 23.3065 | -3.6491 | -13.54 | 36.56 K | 852.11 K | |
| NG | Novagold Res Inc | 5.89 | -0.06 | -1.01 | 139.89 K | 823.96 K | |
| EDR | Endeavour Silver Corp | 7.1638 | -0.0637 | -0.88 | 92.97 K | 666.03 K | |
| BDI | Black Diamond Group Ltd | 15.2376 | -0.1108 | -0.72 | 41.55 K | 633.09 K | |
| POU | Paramount Resources Ltd | 9.4986 | -0.0627 | -0.66 | 64.78 K | 615.31 K | |
| QBR-B | Quebecor Inc | 7.0671 | -0.0919 | -1.28 | 76.8 K | 542.75 K | |
| EFX | Enerflex Ltd | 8.263 | -0.0679 | -0.82 | 60.6 K | 500.74 K | |
| FVI | Fortuna Mines Inc | 3.49 | -0.08 | -2.24 | 140.9 K | 491.74 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3771 | -0.127 | -2.31 | 79.95 K | 429.9 K | |
| TCL-A | Transcontinental Inc | 4.3589 | -0.0545 | -1.23 | 86.9 K | 378.8 K | |
| TXR | Torex Resources Inc. | 17.7344 | -0.0991 | -0.56 | 21.1 K | 374.2 K | |
| QTRH | Quarterhill Inc | 3.4771 | -0.049 | -1.39 | 105.01 K | 365.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4636 | -0.0839 | -0.98 | 40.3 K | 341.09 K | |
| OGC | Oceanagold Corp | 4.9653 | -0.2195 | -4.23 | 68.13 K | 338.3 K | |
| SVM | Silvercorp Metals Inc | 4.4744 | -0.0524 | -1.16 | 64.3 K | 287.7 K | |
| PXT | Parex Resources Inc | 3.0015 | -0.0432 | -1.42 | 82.2 K | 246.72 K | |
| TRX | Trx Gold Corporation | 4.25 | -0.06 | -1.39 | 57.9 K | 246.07 K | |
| DXT | Dexterra Group Inc | 14.8418 | -0.2197 | -1.46 | 13.06 K | 193.83 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.80 | -9.41 | 23.28 K | 179.26 K | |
| CCL-B | CCL Industries Inc | 6.1542 | -0.0571 | -0.92 | 28.72 K | 176.75 K | |
| RCH | Richelieu Hardware Ltd | 9.6379 | -0.0714 | -0.74 | 17.4 K | 167.7 K | |
| ACX | Act Energy Technologies Ltd | 5.432 | -0.0322 | -0.59 | 29.4 K | 159.68 K | |
| BN-PZ | Brookfield Corporation | 11.7537 | -0.0765 | -0.65 | 11.52 K | 135.4 K | |
| BU | Burcon Nutrascience Corp | 96.7742 | -2.4814 | -2.5 | 1.06 K | 102.97 K | |
| PTM | Platinum Group Metals Ltd | 79.00 | -1.00 | -1.25 | 1.04 K | 81.92 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1111 | -0.0635 | -1.23 | 12.88 K | 65.85 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5802 | -0.0736 | -0.5 | 3.94 K | 57.46 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5951 | -0.0292 | -0.63 | 9.89 K | 45.45 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.422 | -0.0258 | -0.75 | 12.2 K | 41.75 K | |
| BCE-PY | BCE Inc Pref Y | 10.0993 | -0.0944 | -0.93 | 3.4 K | 34.3 K | |
| GBT | Bmtc Group Inc | 13.2642 | -0.5527 | -4 | 2.46 K | 32.63 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 388 | 32.59 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -9.599 | -4.35 | 149 | 31.47 K | |
| BCE-PH | Bce Inc Pref H | 10.1461 | -0.118 | -1.15 | 2.87 K | 29.12 K | |
| ELEF | Silver Elephant Mining Corp | 5.7881 | -0.4961 | -7.89 | 4.79 K | 27.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8468 | -0.0502 | -0.51 | 2.77 K | 27.3 K | |
| SDE | Spartan Delta Corp | 65.9479 | -6.9419 | -9.52 | 400 | 26.38 K | |
| TPX-B | Molson Coors Canada Inc | 29.3486 | -0.4351 | -1.46 | 861 | 25.27 K | |
| TVA-B | TVA Group Inc | 7.05 | -0.10 | -1.4 | 3.07 K | 21.64 K | |
| CTC | Canadian Tire Corp Ltd | 58.1146 | -0.578 | -0.98 | 320 | 18.6 K | |
| PWF-PE | Power Financial Corp Pref E | 11.5502 | -0.0684 | -0.59 | 1.6 K | 18.48 K | |
| CFF | Conifex Timber Inc | 6.2849 | -0.0452 | -0.71 | 2.9 K | 18.23 K | |
| ET | Evertz Technologies Ltd | 3.0314 | -0.0583 | -1.89 | 4.8 K | 14.55 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.8 K | 6.12 K | |
| TC | Tucows Inc | 4.76 | -0.24 | -4.8 | 825 | 3.93 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7765 | -0.0428 | -0.89 | 550 | 2.63 K | |
| OLY | Olympia Financial Group Inc | 11.774 | -0.0759 | -0.64 | 200 | 2.35 K | |
| PGIC | Premium Global Income Split Corp | 8.3179 | -0.4558 | -5.2 | 100 | 831.79 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 237.50 | -264.50 | -52.69 | 536.85 K | 127.5 M | |
| ZVOI | Zovio Inc | 9.47 | 137.92 K | -0.18 | -1.87 | 713.73 K | 6.76 M |
| ONCI | On4 Communications Inc | 3928.50 | -1741.50 | -30.71 | 633 | 2.49 M | |
| BLSP | Blue Sphere Corporation | 64.636 | 324.89 K | -60.229 | -48.24 | 10.15 K | 656.06 K |
| HDYNQ | Hyperdynamics Corporation | 6.24 | -0.08 | -1.27 | 55.8 K | 348.2 K | |
| ONEI | OneMeta AI | 17.00 | 8.95 M | -3.00 | -15 | 7.37 K | 125.29 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | -32.50 | -7.74 | 137 | 53.09 K |
| VRSEF | Verisante Technology Inc | 4.47 | 92.27 K | -0.15 | -3.25 | 11.8 K | 52.73 K |
| HEWA | Healthwarehouse.Com | 5.65 | 5.15 M | -0.15 | -2.59 | 8.36 K | 47.25 K |
| CYRNQ | CYRNQ | 51.80 | 799 | -0.60 | -1.15 | 875 | 45.32 K |
| NKRSF | Niko Resources Ltd | 13.94 | -0.08 | -0.57 | 2.6 K | 36.24 K | |
| BRCNF | Burcon NutraScience Corp | 5.75 | 7.77 M | -0.05 | -0.86 | 6 K | 34.5 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.70 | -16.67 | 8.29 K | 29 K |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 70.69 M | -0.27 | -2.63 | 2.37 K | 23.68 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -4.48 | -5.98 | 311 | 21.89 K |
| PEHD | Perigee Holdings Inc. | 84.04 | 130 | -11.56 | -12.09 | 237 | 19.92 K |
| TREVQ | Trevali Mining Corporation | 7.972 | -0.048 | -0.6 | 1 K | 7.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 778.1595 | -57.0331 | -6.83 | 10 | 7.78 K | |
| PZOO | Pazoo Inc | 2500.00 | -1250.00 | -33.33 | 2 | 5 K | |
| SPRV | Web To Door Inc | 1750.0005 | 390.37 K | -249.9995 | -12.5 | 2 | 3.5 K |
| ORBT | Orbit International Corporation | 3.3396 | 8.53 M | -0.0676 | -1.98 | 800 | 2.67 K |
| ANDI | Andiamo Corporation | 11.90 | -1.40 | -10.53 | 135 | 1.61 K | |
| ELCO | Elcom International Inc | 60.50 | 16.57 M | -19.80 | -24.66 | 5 | 302.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 422 K | 12.66 M | |
| AFE | Africa Energy Corp | 7.10 | -0.10 | -1.39 | 256.94 K | 1.82 M | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 229.51 K | 1.38 M | |
| EMR | Emgold Mining Corporation | 8.50 | -0.50 | -5.56 | 104.53 K | 888.46 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.81 | -10 | 80 K | 583.2 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | -0.40 | -1.96 | 9.32 K | 186.46 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -12.00 | -7.89 | 874 | 122.36 K | |
| FMS | Focus Graphite Inc | 6.70 | -0.20 | -2.9 | 8.5 K | 56.95 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 960 | 37.92 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | -2.00 | -19.23 | 4.19 K | 35.22 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 10.1 K | 34.34 K | |
| PPP | Prospector Metals Corp | 4.95 | -0.45 | -8.33 | 6.7 K | 33.16 K | |
| CKG | Chesapeake Gold Corp | 8.51 | -0.17 | -1.96 | 2.9 K | 24.68 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -3.50 | -11.9 | 807 | 20.9 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 3.88 K | 12.43 K | |
| GG | Galane Gold Ltd | 4.75 | -0.15 | -3.06 | 2.3 K | 10.93 K | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 693 | 9.96 K | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 1.38 K | 8.26 K | |
| BBB | Brixton Metals Corporation | 7.50 | -0.50 | -6.25 | 1.05 K | 7.88 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 2 K | 7 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 1.31 K | 6.99 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 156 | 6.24 K | |
| LPK | Lupaka Gold Corp | 6.80 | -0.30 | -4.23 | 500 | 3.4 K | |
| MKT | DeepMarkit Corp | 4.00 | -0.125 | -3.03 | 696 | 2.78 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -50.00 | -8.47 | 5 | 2.7 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 88 | 2.64 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.60 | -6.19 | 230 | 2.09 K | |
| MGMA | Magma Silver Corp. | 336.00 | -80.00 | -19.23 | 5 | 1.68 K | |
| GGX | GGX Gold Corp | 5.85 | -1.35 | -18.75 | 172 | 1.01 K | |
| TWO | T2 Metals Corp. | 7.50 | -0.50 | -6.25 | 100 | 750 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 28 | 252 | |
| TNX | TenX Protocols Inc. | 110.9253 | -1.65 | -1.47 | 0 | 0 |