Losers for 18 July 2012 from 00:00:00 until 23:59:59
Losers for 18 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.9684 | 53.39 B | -0.2581 | -1.95 | 9.79 M |
| CQP | Cheniere Energy Partners LP | 10.234 | 31.04 B | -0.0784 | -0.76 | 130.13 K |
| GSAT | Globalstar | 3.75 | 10.75 B | -0.30 | -7.41 | 23.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 139.9589 | 10.5 B | -59.9824 | -30 | 27 |
| PRK | Park National Corp | 41.0317 | 3.76 B | -0.3266 | -0.79 | 17.6 K |
| UAMY | U S Antimony Corp | 3.39 | 945.42 M | -0.13 | -3.69 | 132.44 K |
| OBE | Obsidian Energy Ltd | 69.1996 | 606.33 M | -2.6299 | -3.66 | 427.37 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 307.75 M | -0.08 | -1.89 | 127.08 K |
| ELLO | Ellomay Capital Ltd | 5.0115 | 279.8 M | -0.0486 | -0.96 | 16.38 K |
| FRD | Friedman Industries Inc | 7.757 | 262.27 M | -0.0637 | -0.81 | 34.3 K |
| PLX | Protalix Biotherapeutics | 55.60 | 196.59 M | -1.10 | -1.94 | 19.74 K |
| PED | Pedevco Corp | 806.40 | 133.15 M | -67.20 | -7.69 | 1 |
| OPHC | Optimumbank Hlds | 20.00 | 107.84 M | -2.00 | -9.09 | 1.03 K |
| AREN | The Arena Group Holdings Inc | 3.74 | 71.88 M | -0.88 | -19.05 | 32 |
| WWR | Westwater Resources | 3240.00 | 54.14 M | -150.0005 | -4.42 | 133 |
| CPHI | China Pharma Holdings | 29.02 | 51.13 M | -3.98 | -12.06 | 317 |
| FSP | Franklin Street Properties | 5.096 | 47.85 M | -0.0328 | -0.64 | 234.6 K |
| OPTT | Ocean Power Tech Inc | 508.00 | 41.04 M | -18.00 | -3.42 | 111.75 K |
| AGIG | AGIG | 131.25 | 40.66 M | -1.25 | -0.94 | 667 |
| TOON | Kartoon Studios Inc | 573.00 | 35.05 M | -72.00 | -11.16 | 297 |
| COHN | Cohen & CO Inc | 3.0859 | 28.57 M | -0.071 | -2.25 | 1.61 K |
| JOB | General Employment Enterprises | 3.50 | 23.12 M | -0.40 | -10.26 | 1.24 K |
| CKX | Ckx Lands | 14.4935 | 22.24 M | -0.5466 | -3.63 | 1.82 K |
| BESS | Bimergen Energy Corporation | 156.80 | 20.8 M | -2.80 | -1.75 | 131 |
| MXC | Mexco Energy Corp | 5.7662 | 19.27 M | -0.6299 | -9.85 | 14.7 K |
| UUU | Universal Security Instruments | 4.1006 | 10.97 M | -0.0253 | -0.61 | 3.7 K |
| REED | Reed's, Inc. | 1094.9999 | 10.1 M | -83.5658 | -7.09 | 354 |
| PLAG | Planet Green Holdings Corp | 257.50 | 8.4 M | -12.50 | -4.63 | 69 |
| ITP | IT Tech Packaging Inc | 23.1716 | 2.99 M | -0.4889 | -2.07 | 550 |
| ENSV | Enservco Corpporation | 7.242 | 308.37 K | -1.008 | -12.22 | 1.83 K |
| LODE | Comstock Mining Inc | 777.50 | -7.50 | -0.96 | 682 | |
| IPB | Merrill Lynch & Company | 12.1717 | -0.0936 | -0.76 | 5.2 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0249 | -0.0978 | -1.2 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.90 | 153.64 M | -2.30 | -3.58 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 3.3444 | 150.52 B | -0.1469 | -4.21 | 6.46 M |
| SBUX | Starbucks Corporation | 21.3142 | 120.81 B | -0.1719 | -0.8 | 11.02 M |
| EQIX | Equinix Inc | 122.7986 | 104.17 B | -3.6809 | -2.91 | 1.38 M |
| CSX | CSX Corp | 5.9801 | 94.99 B | -0.0423 | -0.7 | 36.58 M |
| FITB | Fifth Third Bancorp | 8.8064 | 50.95 B | -0.0959 | -1.08 | 8.39 M |
| AXON | Axon Enterprise Inc | 5.01 | 49.13 B | -0.22 | -4.21 | 307.5 K |
| UAL | United Airlines Holdings Inc | 22.84 | 43.09 B | -0.76 | -3.22 | 5.57 M |
| ESLT | Elbit Systems Ltd | 27.2575 | 40.48 B | -0.1469 | -0.54 | 7 K |
| NTRS | Northern Trust Corp | 32.5474 | 34.12 B | -0.5842 | -1.76 | 2.19 M |
| DXCM | Dexcom | 3.195 | 31.9 B | -0.03 | -0.93 | 2.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0497 | 31.84 B | -0.1304 | -1.28 | 429.1 K |
| CASY | Casey's General Stor | 52.0432 | 31.61 B | -0.5893 | -1.12 | 264.71 K |
| BIIB | Biogen Inc | 144.96 | 30.51 B | -0.95 | -0.65 | 747.9 K |
| LPLA | Lpl Financial Hld | 27.6867 | 28.79 B | -0.2377 | -0.85 | 78.1 K |
| FCNCA | First Citizens Bancs | 156.2889 | 25.8 B | -2.6297 | -1.65 | 7 K |
| JBHT | J B Hunt Transport | 48.1588 | 25.71 B | -0.2457 | -0.51 | 2.02 M |
| TSEM | Tower Semiconductor | 9.15 | 25.12 B | -0.15 | -1.61 | 16.87 K |
| DLTR | Dollar Tree Inc | 52.89 | 24.74 B | -0.41 | -0.77 | 1.71 M |
| INSM | Insmed Inc | 3.69 | 21.46 B | -0.04 | -1.07 | 41.08 K |
| PAAS | Pan Amer Silver Corp | 11.0088 | 20.33 B | -0.0931 | -0.84 | 1.38 M |
| SSNC | SS&C Technologies | 11.0857 | 19.07 B | -0.4767 | -4.12 | 5.43 M |
| SBAC | SBA Communications | 51.944 | 18.92 B | -0.7156 | -1.36 | 1.68 M |
| EWBC | East West Bancorp | 17.5246 | 18.25 B | -0.1624 | -0.92 | 1.37 M |
| RGLD | Royal Gold Inc | 61.3674 | 18.25 B | -0.6318 | -1.02 | 416.6 K |
| CG | The Carlyle Group | 11.0117 | 17.94 B | -0.0576 | -0.52 | 49.51 K |
| AKAM | Akamai Technologies | 29.92 | 17.78 B | -0.31 | -1.03 | 5.52 M |
| HST | Host Marriott Financial Trust | 9.1127 | 17.43 B | -0.0651 | -0.71 | 8.43 M |
| IESC | Ies Holdings | 3.07 | 15.62 B | -0.03 | -0.97 | 100 |
| REG | Regency Centers Corp | 28.8077 | 14.78 B | -0.1497 | -0.52 | 825.8 K |
| AGNC | Agnc Investment Corp | 5.9899 | 12.25 B | -0.2419 | -3.88 | 52.73 M |
| ARWR | Arrowhead Pharma | 3.61 | 12.24 B | -0.09 | -2.43 | 57.66 K |
| CORT | Corcept Therapeutics | 4.03 | 11.88 B | -0.05 | -1.23 | 473.45 K |
| BMRN | Biomarin Pharmaceuticals | 40.98 | 11.58 B | -0.55 | -1.32 | 2.14 M |
| BPOP | Popular Inc | 11.089 | 11.46 B | -1.1239 | -9.2 | 3.07 M |
| AAL | American Airlines Group | 12.6516 | 10.97 B | -0.6128 | -4.62 | 11.24 M |
| WYNN | Wynn Resorts Ltd | 70.7287 | 10.5 B | -0.786 | -1.1 | 5.19 M |
| KTOS | Kratos Defns | 5.69 | 10.38 B | -0.13 | -2.23 | 240.97 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.4702 | 9.8 B | -0.3179 | -1.28 | 6.14 M |
| PODD | Insulet Corp | 20.85 | 9.23 B | -0.13 | -0.62 | 191.58 K |
| COLB | Columbia Banking Sys | 9.3231 | 9.08 B | -0.0732 | -0.78 | 88.4 K |
| RGEN | Repligen Cp | 4.06 | 8.95 B | -0.11 | -2.64 | 81.48 K |
| TTEK | Tetra Tech Inc | 4.9456 | 8.9 B | -0.06 | -1.2 | 1.31 M |
| BOKF | Bok Financial Corp | 41.0516 | 8.78 B | -0.2453 | -0.59 | 31.14 K |
| SIMO | Silicon Motion Techn ADR | 8.7677 | 8.36 B | -0.198 | -2.21 | 425.65 K |
| RIOT | Riot Blockchain Inc | 13.769 | 8.13 B | -0.0713 | -0.52 | 3.82 K |
| TGTX | Tg Therapeuticscmn | 6.00 | 7.64 B | -0.25 | -4 | 2.1 K |
| CZR | Caesars Entertainment Inc | 4.59 | 6.13 B | -0.11 | -2.34 | 42.78 K |
| LGND | Ligand Pharm | 10.7112 | 6.06 B | -0.0624 | -0.58 | 122.79 K |
| VSEC | V S E Cp | 10.5142 | 6.05 B | -0.1477 | -1.39 | 23.68 K |
| MXL | Maxlinear Inc | 4.64 | 6.04 B | -0.14 | -2.93 | 140.36 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.44 | 5.89 B | -0.55 | -2.62 | 381.05 K |
| CWST | Casella Waste Sys | 5.25 | 5.73 B | -0.08 | -1.5 | 53.9 K |
| SLM | SLM Corp | 4.7671 | 5.18 B | -0.0385 | -0.8 | 12.22 M |
| TFSL | Tfs Financial Corp | 4.7562 | 5.14 B | -0.0253 | -0.53 | 279.49 K |
| IRDM | Iridium Comm Inc | 8.7843 | 5.11 B | -0.047 | -0.53 | 277.9 K |
| SVC | Service Properties Trust | 10.9697 | 5.1 B | -0.0656 | -0.59 | 681.95 K |
| FFIN | First Finl Bkshs Inc | 6.9604 | 5.06 B | -0.0696 | -0.99 | 284 K |
| IEP | Icahn Enterprises | 7.1255 | 5.01 B | -0.0893 | -1.24 | 5.67 K |
| CAR | Avis Budget Group | 14.5176 | 4.9 B | -0.1046 | -0.72 | 1.35 M |
| SLMBP | SLM Cp Srs B Pfd | 20.2183 | 4.83 B | -0.4218 | -2.04 | 250 |
| FULT | Fulton Financial Cor | 5.9022 | 4.72 B | -0.2706 | -4.38 | 2.1 M |
| CENX | Century Aluminum C | 6.38 | 4.64 B | -0.05 | -0.78 | 897.45 K |
| CVCO | Cavco Inds Inc | 48.00 | 4.53 B | -0.46 | -0.95 | 14.6 K |
| TCBI | Texas Capital Bncsh | 41.9202 | 4.37 B | -0.3338 | -0.79 | 298.89 K |
| UCB | United Community Banks, Inc. | 5.8733 | 4.32 B | -0.0519 | -0.88 | 182.49 K |
| CATY | Cathay Genl Bncp | 11.8073 | 4.3 B | -0.2108 | -1.75 | 464.9 K |
| CALM | Cal-Maine Foods IN | 12.2462 | 4.06 B | -0.1214 | -0.98 | 275.92 K |
| LOPE | Grand Canyon Educati | 19.74 | 3.99 B | -0.39 | -1.94 | 367.28 K |
| OPCH | Option Care Health Inc | 28.84 | 3.72 B | -0.24 | -0.83 | 33.68 K |
| FIBK | First Interstate Ban | 8.3025 | 3.7 B | -0.1209 | -1.44 | 22.79 K |
| FFBC | First Finl Bncp [Oh] | 9.5564 | 3.61 B | -0.0741 | -0.77 | 249.32 K |
| LBTYA | Liberty Global Ord A | 11.2196 | 3.57 B | -0.193 | -1.69 | 924.54 K |
| LBTYK | Liberty Global Ord C | 11.013 | 3.48 B | -0.1831 | -1.64 | 1.21 M |
| POWI | Power Integratn | 15.1659 | 3.45 B | -0.1581 | -1.03 | 998.2 K |
| EXTR | Extreme Networks | 3.37 | 3.43 B | -0.07 | -2.03 | 596.44 K |
| SBLK | Star Bulk Carriers | 26.9822 | 3.12 B | -1.1687 | -4.15 | 3.29 K |
| MGEE | Mge Energy Inc | 24.6537 | 3.03 B | -0.1776 | -0.72 | 64.31 K |
| FIZZ | Natl Beverage Cp | 4.6121 | 3.02 B | -0.1047 | -2.22 | 199.65 K |
| HOVNP | Hovnanian Entr Dep A | 4.7733 | 3.01 B | -0.0807 | -1.66 | 5.75 K |
| ACHC | Acadia Healthcr Company | 17.21 | 2.97 B | -0.69 | -3.85 | 938.8 K |
| HUBG | Hub Group Inc A | 15.2922 | 2.91 B | -0.1313 | -0.85 | 725.4 K |
| KALU | Kaiser Aluminum | 35.001 | 2.91 B | -0.1824 | -0.52 | 107 K |
| PATK | Patrick Inds Inc | 3.5093 | 2.88 B | -0.2132 | -5.73 | 356.74 K |
| WAFD | Washington Federal | 11.0371 | 2.79 B | -0.0831 | -0.75 | 195.06 K |
| NBTB | NBT Bancorp Inc | 14.0498 | 2.77 B | -0.0909 | -0.64 | 69.68 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4222 | 2.72 B | -0.0324 | -0.5 | 1.06 M |
| SYBT | Stock Yards Bancorp | 11.5681 | 2.5 B | -0.2556 | -2.16 | 39.44 K |
| PLUS | Eplus Inc | 7.5737 | 2.47 B | -0.0862 | -1.13 | 10.86 K |
| NKTR | Nektar Therapeutics | 144.00 | 2.47 B | -1.80 | -1.23 | 59.85 K |
| ANDE | Andersons Inc | 19.5648 | 2.38 B | -0.1339 | -0.68 | 165 K |
| JBLU | Jetblue Airways Cp | 5.65 | 2.37 B | -0.12 | -2.08 | 4.48 M |
| VCEL | Vericel Corproation | 39.40 | 2.32 B | -0.20 | -0.51 | 27.46 K |
| DHC | Diversified Healthcare Trust | 11.0348 | 2.22 B | -0.1236 | -1.11 | 1.99 M |
| ADUS | Addus Homecare Corp | 4.39 | 2.17 B | -0.05 | -1.13 | 3.9 K |
| CNXN | PC Connection Inc | 8.9873 | 2.17 B | -0.0746 | -0.82 | 10.12 K |
| ATRC | Atricure Inc | 9.38 | 1.99 B | -0.32 | -3.3 | 56.84 K |
| DCOM | Dime Community Bancshares Inc | 11.5146 | 1.83 B | -0.2362 | -2.01 | 12.9 K |
| ANIP | ANI Pharma Inc | 9.90 | 1.82 B | -0.66 | -6.25 | 108.77 K |
| IMOS | Chipmos Tech ADR | 3.543 | 1.77 B | -0.1165 | -3.18 | 219.46 K |
| BFC | Bank First National Corp [Wisconsin] | 10.8573 | 1.75 B | -0.9359 | -7.94 | 600 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.8668 | 448.86 B | -0.3039 | -4.92 | 254.34 M |
| HSBC | HSBC Holdings Plc ADR | 20.7521 | 352.16 B | -0.2671 | -1.27 | 3.41 M |
| MS | Morgan Stanley | 10.0051 | 344.27 B | -0.2503 | -2.44 | 21.02 M |
| MRK | Merck & Company | 27.1358 | 316.95 B | -0.1544 | -0.57 | 16.99 M |
| GS | Goldman Sachs Group | 74.5772 | 312.82 B | -1.1359 | -1.5 | 4.44 M |
| PM | Philip Morris International Inc | 46.569 | 294.46 B | -0.302 | -0.64 | 5.16 M |
| AXP | American Express Company | 48.217 | 238.13 B | -0.3226 | -0.66 | 5.32 M |
| C | Citigroup Inc | 19.939 | 234.76 B | -0.206 | -1.02 | 32.28 M |
| NVO | Novo Nordisk A/S ADR | 24.4552 | 197.18 B | -0.204 | -0.83 | 474.74 K |
| BLK | Blackrock Inc | 123.9909 | 184.6 B | -0.7791 | -0.62 | 896.9 K |
| ABT | Abbott Laboratories | 24.2382 | 184.13 B | -0.1949 | -0.8 | 14.9 M |
| WELL | Welltower Inc | 34.9898 | 167.48 B | -0.3967 | -1.12 | 1.53 M |
| RIO | Rio Tinto Plc ADR | 18.1279 | 165.08 B | -0.2021 | -1.1 | 4.47 M |
| COF | Capital One Financial Corp | 43.1608 | 137.92 B | -0.7391 | -1.68 | 4.2 M |
| NEM | Newmont Mining Corp | 32.7034 | 111.34 B | -0.3002 | -0.91 | 4.07 M |
| PNC | PNC Bank | 40.3075 | 102.55 B | -0.3832 | -0.94 | 4.58 M |
| SHW | Sherwin-Williams Company | 37.2809 | 91.18 B | -0.3125 | -0.83 | 5.59 M |
| AMT | American Tower Corp | 51.3654 | 78.3 B | -2.1469 | -4.01 | 6.42 M |
| URI | United Rentals | 28.7258 | 72.8 B | -4.6197 | -13.85 | 14.65 M |
| BSX | Boston Scientific Corp | 5.56 | 70.96 B | -0.07 | -1.24 | 13.73 M |
| DLR | Digital Realty Trust | 44.0182 | 69.73 B | -2.3073 | -4.98 | 4.7 M |
| TFC | Truist Financial Corp | 18.8856 | 65.84 B | -0.1613 | -0.85 | 5.24 M |
| RELX | Relx Plc ADR | 5.6878 | 64.3 B | -0.1021 | -1.76 | 177.2 K |
| DAL | Delta Air Lines Inc | 8.816 | 61.19 B | -0.4912 | -5.28 | 19.71 M |
| PSA | Public Storage | 87.9863 | 57.47 B | -0.6545 | -0.74 | 547.91 K |
| TRGP | Targa Resources | 24.6688 | 55.83 B | -0.1627 | -0.66 | 167 K |
| CVE | Cenovus Energy Inc | 23.532 | 51.71 B | -0.4692 | -1.95 | 1.81 M |
| EW | Edwards Lifesciences Corp | 17.0167 | 51.23 B | -0.19 | -1.1 | 3.88 M |
| HEI | Heico Corp | 14.613 | 51.23 B | -0.1049 | -0.71 | 378.42 K |
| AU | Anglogold Ashanti Ltd ADR | 26.1482 | 44.8 B | -0.6925 | -2.58 | 1.97 M |
| DHI | D.R. Horton | 15.83 | 42.95 B | -0.1717 | -1.07 | 6.86 M |
| KB | KB Financial Group Inc ADR | 19.0996 | 42.8 B | -0.3185 | -1.64 | 273.7 K |
| AIG | American International Group | 23.9855 | 42.48 B | -0.339 | -1.39 | 8.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.3629 | 42.37 B | -0.4075 | -0.64 | 339.9 K |
| HEI-A | HEICO Corporation | 11.604 | 37.21 B | -0.1408 | -1.2 | 47.97 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.1618 | 34.08 B | -0.3803 | -1.95 | 29.4 K |
| GFI | Gold Fields Ltd ADR | 7.5289 | 33.35 B | -0.139 | -1.81 | 2.89 M |
| CCI | Crown Castle International Corp | 35.9372 | 32.23 B | -0.8798 | -2.39 | 2.65 M |
| KGC | Kinross Gold Corp | 6.9599 | 30.69 B | -0.1149 | -1.62 | 7.07 M |
| LVS | Las Vegas Sands | 25.4766 | 30.38 B | -0.1791 | -0.7 | 9.14 M |
| DG | Dollar General Corp | 46.5444 | 28 B | -1.1433 | -2.4 | 4.31 M |
| RF | Regions Financial Corp | 4.4063 | 27.21 B | -0.0853 | -1.9 | 14.71 M |
| WRB | W.R. Berkley Corp | 8.4946 | 26.83 B | -0.061 | -0.71 | 2.7 M |
| EQR | Equity Residential | 34.1534 | 26.17 B | -0.2734 | -0.79 | 1.66 M |
| PHM | Pultegroup | 9.1962 | 25.34 B | -0.3151 | -3.31 | 12.26 M |
| KEY | Keycorp | 4.793 | 24.92 B | -0.0795 | -1.63 | 10.15 M |
| CHD | Church & Dwight Company | 23.9388 | 24.56 B | -0.222 | -0.92 | 1.61 M |
| MKL | Markel Corp | 427.00 | 23.5 B | -3.09 | -0.72 | 8.79 K |
| THC | Tenet Healthcare Corp | 19.24 | 22.55 B | -0.32 | -1.64 | 1.08 M |
| FIS | Fidelity National Information Services | 25.7424 | 22.14 B | -0.8547 | -3.21 | 4.6 M |
| LEN | Lennar Corp | 23.6096 | 21.64 B | -0.5984 | -2.47 | 6.74 M |
| LEN-B | Lennar Corporation | 19.2121 | 21.29 B | -0.3759 | -1.92 | 79.77 K |
| ESS | Essex Property Trust | 102.5067 | 19.85 B | -0.9029 | -0.87 | 118.4 K |
| WY | Weyerhaeuser Company | 14.0107 | 18.63 B | -0.0961 | -0.68 | 4.94 M |
| CDE | Coeur Mining Inc | 15.36 | 17.96 B | -0.26 | -1.66 | 1.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.381 | 16.93 B | -0.5511 | -3.07 | 18.53 K |
| KIM | Kimco Realty Corp | 10.2566 | 16.77 B | -0.0846 | -0.82 | 4.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.1492 | 16.67 B | -0.1565 | -2.95 | 11.42 M |
| NLY | Annaly Capital Management Inc | 12.7645 | 16.61 B | -0.105 | -0.82 | 2.04 M |
| WPC | W.P. Carey & Co. Llc | 20.3835 | 16.08 B | -0.1842 | -0.9 | 32.51 K |
| EG | Everest Re Group | 77.2044 | 14.77 B | -0.7171 | -0.92 | 189.88 K |
| TOL | Toll Brothers Inc | 26.7474 | 14.49 B | -0.3884 | -1.43 | 2.76 M |
| UDR | United Dominion Realty Trust | 16.2951 | 14.27 B | -0.1153 | -0.7 | 1.44 M |
| ALB | Albemarle Corp | 45.4642 | 14.02 B | -1.3244 | -2.83 | 2.09 M |
| CNH | CNH Industrial N.V. | 6.1254 | 13.38 B | -0.0643 | -1.04 | 2.46 M |
| GWRE | Guidewire Software Inc | 26.68 | 13.35 B | -0.20 | -0.74 | 244.2 K |
| WBS | Webster Financial Corp | 14.8415 | 12.82 B | -0.1402 | -0.94 | 385.58 K |
| BXP | Boston Properties | 63.4083 | 12.48 B | -0.5311 | -0.83 | 702.3 K |
| MOG-B | Moog Inc | 35.3946 | 12.45 B | -0.3716 | -1.04 | 1.79 K |
| DY | Dycom Industries | 17.60 | 12.27 B | -0.09 | -0.51 | 339.2 K |
| DVA | Davita Healthcare Partners Inc | 49.325 | 12.11 B | -0.46 | -0.92 | 1.59 M |
| JEF | Jefferies Financial Group Inc | 16.1331 | 11.49 B | -0.1324 | -0.81 | 778.89 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.9865 | 11.42 B | -0.1235 | -1.52 | 998.1 K |
| HL | Hecla Mining Company | 4.0515 | 11.09 B | -0.0376 | -0.92 | 2.12 M |
| FRT | Federal Realty Investment Trust | 66.3114 | 10.59 B | -0.4439 | -0.66 | 247.9 K |
| UHS | Universal Health Services | 37.8942 | 10.39 B | -0.8352 | -2.16 | 1.26 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.9312 | 10.11 B | -0.1027 | -2.04 | 1.38 M |
| EGP | Eastgroup Properties | 34.8027 | 9.96 B | -0.2694 | -0.77 | 149.4 K |
| EDU | New Oriental Education & Technology Group ADR | 8.7388 | 9.49 B | -4.7098 | -35.02 | 69.39 M |
| IAG | Iamgold Corp | 10.163 | 9.18 B | -0.0864 | -0.84 | 2.1 M |
| WAL | Western Alliance Bancorp | 8.1932 | 9.06 B | -0.0695 | -0.84 | 242.94 K |
| NNN | National Retail Properties | 15.0841 | 9.01 B | -0.2396 | -1.56 | 1.55 M |
| ARE | Alexandria Real Estate Equities | 44.9563 | 8.73 B | -0.3298 | -0.73 | 276.8 K |
| TIMB | Tim S.A. ADR | 13.9638 | 8.73 B | -0.2589 | -1.82 | 3.58 M |
| FRO | Frontline Ltd | 9.4003 | 8.45 B | -0.0716 | -0.76 | 90.51 K |
| AGX | Argan Inc | 11.2992 | 8.44 B | -0.1469 | -1.28 | 44.6 K |
| VNO | Vornado Realty Trust | 37.0801 | 8.17 B | -0.3725 | -0.99 | 824.07 K |
| RHP | Ryman Hospitality Properties REIT | 17.2823 | 8.05 B | -0.2412 | -1.38 | 562.1 K |
| FSS | Federal Signal Corp | 5.2032 | 7.94 B | -0.0525 | -1 | 143.1 K |
| MAC | Macerich Company | 27.9008 | 7.85 B | -0.2396 | -0.85 | 899.6 K |
| TEX | Terex Corp | 13.9974 | 7.54 B | -0.3145 | -2.2 | 4.21 M |
| MSA | Msa Safety Inc | 29.5362 | 7.44 B | -1.2602 | -4.09 | 234 K |
| EXP | Eagle Materials Inc | 35.3118 | 6.74 B | -0.1868 | -0.53 | 596.18 K |
| BYD | Boyd Gaming Corp | 6.4868 | 6.27 B | -0.084 | -1.28 | 840.2 K |
| LUMN | Centurylink | 17.4431 | 6.26 B | -0.4321 | -2.42 | 7.19 M |
| OGC | OceanaGold Corporation | 5.1724 | 6.01 B | -0.055 | -1.05 | 833 |
| ASB | Associated Banc-Corp | 8.5995 | 5.96 B | -0.0783 | -0.9 | 952.8 K |
| DLB | Dolby Laboratories | 26.7022 | 5.8 B | -0.4591 | -1.69 | 1.98 M |
| BC | Brunswick Corp | 18.4742 | 5.43 B | -0.1554 | -0.83 | 801.4 K |
| LPX | Louisiana-Pacific Corp | 9.9833 | 5.4 B | -0.1141 | -1.13 | 3.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCA | Cogeco Communications Inc | 24.0408 | -4.1865 | -14.83 | 773.69 K | |
| CGO | Cogeco Inc Sv | 23.3065 | -3.6491 | -13.54 | 36.56 K | |
| SDE | Spartan Delta Corp | 65.9479 | -6.9419 | -9.52 | 400 | |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.80 | -9.41 | 23.28 K | |
| ELEF | Silver Elephant Mining Corp | 5.7881 | -0.4961 | -7.89 | 4.79 K | |
| AFN | Ag Growth International Inc | 18.5634 | -1.4554 | -7.27 | 156.1 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.8 K | |
| PGIC | Premium Global Income Split Corp | 8.3179 | -0.4558 | -5.2 | 100 | |
| TC | Tucows Inc | 4.76 | -0.24 | -4.8 | 825 | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -9.599 | -4.35 | 149 | |
| OGC | Oceanagold Corp | 4.9653 | -0.2195 | -4.23 | 68.13 K | |
| GBT | Bmtc Group Inc | 13.2642 | -0.5527 | -4 | 2.46 K | |
| OBE | Obsidian Energy Ltd | 89.46 | -3.64 | -3.91 | 1.59 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | -2.40 | -2.78 | 388 | |
| BIR | Birchcliff Energy Ltd | 3.8625 | -0.1093 | -2.75 | 545.9 K | |
| ONEX | Onex Corp | 36.1573 | -0.955 | -2.57 | 136.45 K | |
| BU | Burcon Nutrascience Corp | 96.7742 | -2.4814 | -2.5 | 1.06 K | |
| CVE | Cenovus Energy Inc | 23.738 | -0.5624 | -2.31 | 1.63 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3771 | -0.127 | -2.31 | 79.95 K | |
| AIM | Aimia Inc | 12.099 | -0.2799 | -2.26 | 464.2 K | |
| FVI | Fortuna Mines Inc | 3.49 | -0.08 | -2.24 | 140.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7951 | -0.1992 | -2.21 | 155 K | |
| MFI | Maple Leaf Foods | 6.4567 | -0.1347 | -2.04 | 137.08 K | |
| K | Kinross Gold Corp | 7.0466 | -0.1414 | -1.97 | 1.77 M | |
| ET | Evertz Technologies Ltd | 3.0314 | -0.0583 | -1.89 | 4.8 K | |
| BBD-B | Bombardier Inc Series B | 90.5778 | -1.6426 | -1.78 | 120 K | |
| BBD-A | Bombardier Inc | 99.00 | -1.50 | -1.49 | 10.48 K | |
| TPX-B | Molson Coors Canada Inc | 29.3486 | -0.4351 | -1.46 | 861 | |
| DXT | Dexterra Group Inc | 14.8418 | -0.2197 | -1.46 | 13.06 K | |
| PXT | Parex Resources Inc | 3.0015 | -0.0432 | -1.42 | 82.2 K | |
| TVA-B | TVA Group Inc | 7.05 | -0.10 | -1.4 | 3.07 K | |
| TRX | Trx Gold Corporation | 4.25 | -0.06 | -1.39 | 57.9 K | |
| QTRH | Quarterhill Inc | 3.4771 | -0.049 | -1.39 | 105.01 K | |
| PAAS | Pan American Silver Corp | 11.0615 | -0.1547 | -1.38 | 162.91 K | |
| QBR-B | Quebecor Inc | 7.0671 | -0.0919 | -1.28 | 76.8 K | |
| PTM | Platinum Group Metals Ltd | 79.00 | -1.00 | -1.25 | 1.04 K | |
| TCL-A | Transcontinental Inc | 4.3589 | -0.0545 | -1.23 | 86.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1111 | -0.0635 | -1.23 | 12.88 K | |
| ABX | Barrick Mining Corp | 26.396 | -0.3199 | -1.2 | 2.31 M | |
| EMP-A | Empire Company Limited | 14.8162 | -0.179 | -1.19 | 409.5 K | |
| SVM | Silvercorp Metals Inc | 4.4744 | -0.0524 | -1.16 | 64.3 K | |
| BCE-PH | Bce Inc Pref H | 10.1461 | -0.118 | -1.15 | 2.87 K | |
| DOL | Dollarama Inc | 9.8726 | -0.1119 | -1.12 | 408 K | |
| WPK | Winpak Ltd | 12.4654 | -0.138 | -1.09 | 142.7 K | |
| ARX | Arc Resources Ltd | 13.0711 | -0.1347 | -1.02 | 513.4 K | |
| NG | Novagold Res Inc | 5.89 | -0.06 | -1.01 | 139.89 K | |
| CTC | Canadian Tire Corp Ltd | 58.1146 | -0.578 | -0.98 | 320 | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4636 | -0.0839 | -0.98 | 40.3 K | |
| BCE-PY | BCE Inc Pref Y | 10.0993 | -0.0944 | -0.93 | 3.4 K | |
| CCL-B | CCL Industries Inc | 6.1542 | -0.0571 | -0.92 | 28.72 K | |
| TIH | Toromont Ind | 16.5083 | -0.1497 | -0.9 | 68.31 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7765 | -0.0428 | -0.89 | 550 | |
| EDR | Endeavour Silver Corp | 7.1638 | -0.0637 | -0.88 | 92.97 K | |
| ATRL | Atkinsrealis Group Inc | 33.6087 | -0.2896 | -0.85 | 230.32 K | |
| IAG | IA Financial Corp Inc | 14.0016 | -0.1183 | -0.84 | 81.1 K | |
| IMG | Iamgold Corp | 10.2656 | -0.0862 | -0.83 | 547.28 K | |
| EFX | Enerflex Ltd | 8.263 | -0.0679 | -0.82 | 60.6 K | |
| AGF-B | AGF Management Limited | 4.8703 | -0.039 | -0.79 | 266.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.422 | -0.0258 | -0.75 | 12.2 K | |
| RCH | Richelieu Hardware Ltd | 9.6379 | -0.0714 | -0.74 | 17.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9312 | -0.0956 | -0.73 | 265.42 K | |
| FTT | Finning Intl | 14.903 | -0.1085 | -0.72 | 343.92 K | |
| BDI | Black Diamond Group Ltd | 15.2376 | -0.1108 | -0.72 | 41.55 K | |
| CFF | Conifex Timber Inc | 6.2849 | -0.0452 | -0.71 | 2.9 K | |
| FNV | Franco-Nevada Corp | 39.3088 | -0.2712 | -0.69 | 619.3 K | |
| AG | First Majestic Silver Corp | 14.4851 | -0.0987 | -0.68 | 253.66 K | |
| WCN | Waste Connections Inc | 22.40 | -0.1496 | -0.66 | 85.8 K | |
| WJX | Wajax Corp | 21.4259 | -0.143 | -0.66 | 49.49 K | |
| POU | Paramount Resources Ltd | 9.4986 | -0.0627 | -0.66 | 64.78 K | |
| BN-PZ | Brookfield Corporation | 11.7537 | -0.0765 | -0.65 | 11.52 K | |
| OLY | Olympia Financial Group Inc | 11.774 | -0.0759 | -0.64 | 200 | |
| BBD-PB | Bombardier Inc Pref B | 4.5951 | -0.0292 | -0.63 | 9.89 K | |
| CFW | Calfrac Well Services Ltd | 528.50 | -3.25 | -0.61 | 2.8 K | |
| MATR | Mattr Corp | 28.1448 | -0.1728 | -0.61 | 129.39 K | |
| ACX | Act Energy Technologies Ltd | 5.432 | -0.0322 | -0.59 | 29.4 K | |
| PWF-PE | Power Financial Corp Pref E | 11.5502 | -0.0684 | -0.59 | 1.6 K | |
| BLX | Boralex Inc | 5.184 | -0.0302 | -0.58 | 32.2 K | |
| WN | George Weston Limited | 15.3846 | -0.0881 | -0.57 | 129.85 K | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.0996 | -0.56 | 211 K | |
| RCI-B | Rogers Communications Inc | 22.7317 | -0.1202 | -0.53 | 854.68 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7037 | -0.0449 | -0.51 | 14.24 K | |
| AEM | Agnico Eagle Mines Ltd | 28.756 | -0.1472 | -0.51 | 1.05 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8468 | -0.0502 | -0.51 | 2.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 297.1513 | -1.5123 | -0.51 | 15.15 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5802 | -0.0736 | -0.5 | 3.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 26.944 | 316.04 M | -0.516 | -1.88 | 175 |
| BRCNF | Burcon NutraScience Corp | 5.75 | 16.75 M | -0.05 | -0.86 | 6 K |
| ELCO | Elcom International Inc | 60.50 | 16.57 M | -19.80 | -24.66 | 5 |
| ORBT | Orbit International Corporation | 3.3396 | 12.74 M | -0.0676 | -1.98 | 800 |
| HEWA | Healthwarehouse.Com | 5.65 | 6.83 M | -0.15 | -2.59 | 8.36 K |
| ONEI | OneMeta AI | 17.00 | 5.45 M | -3.00 | -15 | 7.37 K |
| VGLS | VG Life Sciences Inc | 68345.3203 | 474.65 K | -8393.2891 | -10.94 | 0 |
| SPRV | Web To Door Inc | 1750.0005 | 390.37 K | -249.9995 | -12.5 | 2 |
| BLSP | Blue Sphere Corporation | 64.636 | 288.79 K | -60.229 | -48.24 | 10.15 K |
| VRSEF | Verisante Technology Inc | 4.47 | 48.33 K | -0.15 | -3.25 | 11.8 K |
| HDYNQ | Hyperdynamics Corporation | 6.24 | 3.56 K | -0.08 | -1.27 | 55.8 K |
| ZVOI | Zovio Inc | 9.47 | 3.42 K | -0.18 | -1.87 | 713.73 K |
| ROII | RiskOn International, Inc. | 3000.00 | 3.27 K | -1500.00 | -33.33 | 0 |
| RITT | RiT Technologies Ltd | 3.07 | 1.55 K | -0.43 | -12.29 | 122.47 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | -32.50 | -7.74 | 137 |
| PRZM | Prism Technologies Group Inc | 3.68 | 1.01 K | -0.03 | -0.81 | 5.27 K |
| CYRNQ | CYRNQ | 51.80 | 799 | -0.60 | -1.15 | 875 |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -4.48 | -5.98 | 311 |
| PEHD | Perigee Holdings Inc. | 84.04 | 130 | -11.56 | -12.09 | 237 |
| HBRM | Herborium Group Inc | 3.50 | 11 | -0.70 | -16.67 | 8.29 K |
| IFLM | Independent Film Development Corporation | 237.50 | -264.50 | -52.69 | 536.85 K | |
| PZOO | Pazoo Inc | 2500.00 | -1250.00 | -33.33 | 2 | |
| ONCI | On4 Communications Inc | 3928.50 | -1741.50 | -30.71 | 633 | |
| ANDI | Andiamo Corporation | 11.90 | -1.40 | -10.53 | 135 | |
| HMNY | Helios and Matheson Analytics Inc | 778.1595 | -57.0331 | -6.83 | 10 | |
| TREVQ | Trevali Mining Corporation | 7.972 | -0.048 | -0.6 | 1 K | |
| NKRSF | Niko Resources Ltd | 13.94 | -0.08 | -0.57 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 8.5714 | -4.2857 | -33.33 | 350 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 28 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 156 | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 1.38 K | |
| MGMA | Magma Silver Corp. | 336.00 | -80.00 | -19.23 | 5 | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | -2.00 | -19.23 | 4.19 K | |
| GGX | GGX Gold Corp | 5.85 | -1.35 | -18.75 | 172 | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 88 | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 2 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -3.50 | -11.9 | 807 | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 3.88 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.81 | -10 | 80 K | |
| AVX | Altair Resources Inc | 10.80 | -1.20 | -10 | 525 | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 422 K | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 229.51 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -50.00 | -8.47 | 5 | |
| PPP | Prospector Metals Corp | 4.95 | -0.45 | -8.33 | 6.7 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -12.00 | -7.89 | 874 | |
| TWO | T2 Metals Corp. | 7.50 | -0.50 | -6.25 | 100 | |
| BBB | Brixton Metals Corporation | 7.50 | -0.50 | -6.25 | 1.05 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.60 | -6.19 | 230 | |
| EMR | Emgold Mining Corporation | 8.50 | -0.50 | -5.56 | 104.53 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 1.31 K | |
| LPK | Lupaka Gold Corp | 6.80 | -0.30 | -4.23 | 500 | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 693 | |
| GG | Galane Gold Ltd | 4.75 | -0.15 | -3.06 | 2.3 K | |
| MKT | DeepMarkit Corp | 4.00 | -0.125 | -3.03 | 696 | |
| FMS | Focus Graphite Inc | 6.70 | -0.20 | -2.9 | 8.5 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 10.1 K | |
| GGA | Goldgroup Mining Inc. | 5.00 | -0.10 | -1.96 | 37.29 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | -0.40 | -1.96 | 9.32 K | |
| CKG | Chesapeake Gold Corp | 8.51 | -0.17 | -1.96 | 2.9 K | |
| TNX | TenX Protocols Inc. | 110.9253 | -1.65 | -1.47 | 0 | |
| AFE | Africa Energy Corp | 7.10 | -0.10 | -1.39 | 256.94 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 960 | |
| SCZ | Santacruz Silver Mining Ltd | 3.40 | -0.04 | -1.16 | 4.2 K |