Losers for 29 August 2012 from 00:00:00 until 23:59:59
Losers for 29 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.2299 | 62.18 B | -0.086 | -0.6 | 2.79 M | 39.69 M |
| OBE | Obsidian Energy Ltd | 78.9522 | 623.74 M | -0.8219 | -1.03 | 164.19 K | 12.96 M |
| OPTT | Ocean Power Tech Inc | 529.20 | 5.15 M | -18.80 | -3.43 | 11.82 K | 6.26 M |
| NOG | Northern Oil and Gas | 135.2641 | 2.59 B | -2.0237 | -1.47 | 28.58 K | 3.87 M |
| SVM | Silvercorp Metals Inc | 4.978 | 2.04 B | -0.1317 | -2.58 | 748.96 K | 3.73 M |
| IMO | Imperial Oil Ltd | 34.4195 | 59.8 B | -0.3508 | -1.01 | 91.3 K | 3.14 M |
| REED | Reed's, Inc. | 1705.8945 | 21.11 M | -121.0264 | -6.62 | 761 | 1.3 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.22 | 299.97 M | -0.14 | -3.21 | 253.47 K | 1.07 M |
| GAU | Galiano Gold Inc | 3.62 | 627.82 M | -0.15 | -3.98 | 261.9 K | 948.08 K |
| GTE | Gran Tierra Energy Inc | 44.50 | 346.37 M | -0.40 | -0.89 | 20.87 K | 928.89 K |
| XTNT | Xtant Medical Holdings Inc | 201.5999 | 38.91 M | -13.20 | -6.15 | 3.06 K | 615.89 K |
| NNVC | Nanoviricides Inc | 51.10 | 35.24 M | -3.50 | -6.41 | 9.21 K | 470.68 K |
| AUMN | Golden Minerals Company | 129.50 | 3.73 M | -2.75 | -2.08 | 3.13 K | 405.46 K |
| DSS | Document Security Systems | 7540.5723 | 4.5 M | -332.3691 | -4.22 | 35 | 263.92 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 94.2 M | -0.10 | -1.2 | 17.76 K | 145.63 K |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 61.55 M | -5060.9063 | -4.1 | 1 | 118.43 K |
| IBIO | Ibio Inc | 5200.00 | 52.9 M | -200.00 | -3.7 | 19 | 98.8 K |
| AGIG | AGIG | 118.75 | 35.41 M | -6.25 | -5 | 677 | 80.39 K |
| CVM | Cel-Sci Corp | 2475.00 | 23.04 M | -75.00 | -2.94 | 28 | 69.3 K |
| REI | Ring Energy Inc | 5.75 | 307.44 M | -0.05 | -0.86 | 7.8 K | 44.85 K |
| INUV | Inuvo Inc | 4.20 | 6.51 M | -0.10 | -2.33 | 10.67 K | 44.81 K |
| ESP | Espey Mfg. & Electronics | 17.2316 | 144.45 M | -0.2872 | -1.64 | 2.1 K | 36.19 K |
| USAS | Americas Silver Corp | 24.30 | 1 B | -0.30 | -1.22 | 1.41 K | 34.19 K |
| ITP | IT Tech Packaging Inc | 20.1407 | 978.9 K | -0.2914 | -1.43 | 1.65 K | 33.31 K |
| UUU | Universal Security Instruments | 3.7133 | 16.02 M | -0.0337 | -0.9 | 7.4 K | 27.48 K |
| BKTI | Bk Technologies Inc | 7.1757 | 261.75 M | -0.1196 | -1.64 | 3.16 K | 22.68 K |
| UUUU | Energy Fuels Inc | 10.00 | 1.84 B | -0.30 | -2.91 | 1.64 K | 16.37 K |
| WYY | Widepoint Corp | 4.90 | 60.29 M | -0.089 | -1.78 | 2.67 K | 13.09 K |
| SIF | Sifco Industries | 18.352 | 133.8 M | -0.1071 | -0.58 | 600 | 11.01 K |
| INLX | Intellinetics Inc | 332.50 | 17.4 M | -136.50 | -29.1 | 24 | 7.98 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 947.46 M | -0.9373 | -1.37 | 116 | 7.83 K |
| PW | Power REIT | 7.2783 | 2.45 M | -0.1368 | -1.84 | 981 | 7.14 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -60.00 | -9.09 | 10 | 6 K |
| TOON | Kartoon Studios Inc | 510.00 | 31.33 M | -27.00 | -5.03 | 7 | 3.57 K |
| MXC | Mexco Energy Corp | 6.0094 | 22.1 M | -0.1735 | -2.81 | 500 | 3 K |
| COHN | Cohen & CO Inc | 3.8893 | 35.52 M | -0.1437 | -3.56 | 510 | 1.98 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.61 B | -15.9953 | -40 | 1 | 23.99 |
| UAVS | Ageagle Aerial Systems Inc | 232482.7344 | 24.16 M | -18748.6094 | -7.46 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.00 | -1.80 | -16.67 | 283 | 2.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.49 | 605.06 B | -0.84 | -0.87 | 185.89 K | 17.75 M |
| CL | Crude Oil | 95.49 | -0.84 | -0.87 | 185.89 K | 17.75 M | |
| RU | Rubber | 218.00 | -4.10 | -1.85 | 180 | 39.24 K | |
| KC | Coffee | 166.40 | -1.35 | -0.8 | 69 | 11.48 K | |
| HG | Copper | 3.448 | -0.019 | -0.55 | 1.92 K | 6.63 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 640.00 | -5.00 | -0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 113.10 | 27.15 B | -7.52 | -6.23 | 9.71 M | 1.1 B |
| INTC | Intel Corp | 17.462 | 332.19 B | -0.235 | -1.33 | 60.47 M | 1.06 B |
| META | Meta Platforms Inc | 18.9513 | 1.61 T | -0.2381 | -1.24 | 16.12 M | 305.58 M |
| AETR | Aetherion Technologies Inc. | 346.90 | 35.14 M | -2.60 | -0.74 | 563.23 K | 195.38 M |
| FSLR | First Solar Inc | 24.20 | 19.14 B | -1.50 | -5.84 | 6.35 M | 153.68 M |
| ADSK | Autodesk Inc | 30.92 | 54.34 B | -0.31 | -0.99 | 4.2 M | 129.88 M |
| WFRD | Weatherford International Plc | 11.613 | 6.28 B | -0.428 | -3.55 | 10.8 M | 125.47 M |
| VRTX | Vertex Pharmaceutic | 53.32 | 138.69 B | -0.77 | -1.42 | 2.16 M | 115.07 M |
| EXC | Exelon Corp | 15.8019 | 47.2 B | -0.1297 | -0.81 | 6.44 M | 101.75 M |
| APA | Apa Corp | 64.2379 | 15.89 B | -0.3638 | -0.56 | 1.39 M | 89.07 M |
| UAL | United Airlines Holdings Inc | 18.33 | 38.46 B | -0.19 | -1.03 | 4.75 M | 87.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7014 | 49.07 B | -0.564 | -2.32 | 3.65 M | 86.6 M |
| ULTA | Ulta Beauty Inc | 94.33 | 28.18 B | -0.52 | -0.55 | 910.3 K | 85.87 M |
| CHKP | Check Point Software | 47.72 | 14.97 B | -0.27 | -0.56 | 1.7 M | 81.26 M |
| CRUS | Cirrus Logic Inc | 41.92 | 6.07 B | -0.23 | -0.55 | 1.85 M | 77.35 M |
| ORLY | O'Reilly Automotive | 5.7314 | 72.85 B | -0.042 | -0.73 | 13.26 M | 75.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 74.40 | 10.01 K | -2.40 | -3.13 | 939.83 K | 69.92 M |
| HAIN | Hain Celestial Group | 34.27 | 12.05 M | -0.53 | -1.52 | 1.9 M | 65.06 M |
| REGN | Regeneron Pharmaceuticals | 144.5038 | 99.25 B | -1.2813 | -0.88 | 413.8 K | 59.8 M |
| AAL | American Airlines Group | 9.8516 | 9.34 B | -0.3394 | -3.33 | 5.76 M | 56.76 M |
| TROW | T Rowe Price Group | 37.4043 | 23.61 B | -0.4144 | -1.1 | 1.5 M | 56.19 M |
| FAST | Fastenal Company | 7.7095 | 63.66 B | -0.0456 | -0.59 | 5.47 M | 42.2 M |
| AMD | Advanced Micro Devices | 3.77 | 906.8 B | -0.02 | -0.53 | 10 M | 37.72 M |
| ZUMZ | Zumiez Inc | 31.57 | 218.92 M | -0.26 | -0.82 | 1.13 M | 35.82 M |
| GRPN | Groupon Cl A | 86.20 | 521.33 M | -1.20 | -1.37 | 382.68 K | 32.99 M |
| TSCO | Tractor Supply Company | 8.0867 | 19.14 B | -0.0556 | -0.68 | 4.06 M | 32.82 M |
| NXPI | Nxp Semiconductors | 20.7843 | 67.93 B | -0.2741 | -1.3 | 1.28 M | 26.65 M |
| SOHU | Sohu.com Inc ADR | 40.22 | 364.69 M | -0.68 | -1.66 | 653.09 K | 26.27 M |
| GLNG | Golar Lng Ltd | 29.3705 | 4.37 B | -0.2251 | -0.76 | 855 K | 25.11 M |
| CINF | Cincinnati Financial | 25.662 | 29.13 B | -0.193 | -0.75 | 950.5 K | 24.39 M |
| SNPS | Synopsys Inc | 33.24 | 88.56 B | -0.20 | -0.6 | 673.55 K | 22.39 M |
| TER | Teradyne Inc | 14.3722 | 41.49 B | -0.0736 | -0.51 | 1.54 M | 22.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7541 | 47.17 B | -0.2336 | -1.17 | 1.11 M | 21.93 M |
| PAAS | Pan Amer Silver Corp | 13.1116 | 16.22 B | -0.2725 | -2.04 | 1.66 M | 21.78 M |
| JAZZ | Jazz Pharma Plc | 45.60 | 15.93 B | -0.24 | -0.52 | 474.8 K | 21.65 M |
| VIAV | Viavi Solutions | 6.6803 | 8.12 B | -0.091 | -1.34 | 3.19 M | 21.29 M |
| CAR | Avis Budget Group | 15.8098 | 4.5 B | -0.3325 | -2.06 | 1.34 M | 21.15 M |
| BMRN | Biomarin Pharmaceuticals | 37.70 | 11.3 B | -0.65 | -1.69 | 535.25 K | 20.18 M |
| WPRT | Westport Fuel Systems Inc | 346.90 | 42.17 M | -2.60 | -0.74 | 56.33 K | 19.54 M |
| PTEN | Patterson-Uti Energy | 11.681 | 3.95 B | -0.1699 | -1.43 | 1.62 M | 18.93 M |
| CVLT | Commvault Systems | 51.30 | 6.82 B | -0.43 | -0.83 | 297.76 K | 15.28 M |
| CHRD | Chord Energy Corp | 17.6772 | 7.7 B | -0.1207 | -0.68 | 813.1 K | 14.37 M |
| LECO | Lincoln Elec Hld | 33.1256 | 15.6 B | -0.6078 | -1.8 | 429.7 K | 14.23 M |
| UTHR | United Therapeutic | 55.32 | 25.37 B | -0.38 | -0.68 | 252.93 K | 13.99 M |
| NTGR | Netgear Inc | 23.4294 | 527.43 M | -0.3101 | -1.31 | 497.29 K | 11.65 M |
| SSRM | Ssr Mining Inc | 13.324 | 5.6 B | -0.4381 | -3.18 | 856.53 K | 11.41 M |
| TTWO | Take-Two Interactive Software | 10.29 | 43.25 B | -0.06 | -0.58 | 953.96 K | 9.82 M |
| OSUR | Orasure Tech Inc | 9.82 | 245.53 M | -0.40 | -3.91 | 997.62 K | 9.8 M |
| POWI | Power Integratn | 15.1482 | 2.6 B | -0.0967 | -0.63 | 596.4 K | 9.03 M |
| MANH | Manhattan Assoc | 12.5475 | 15.03 B | -0.1075 | -0.85 | 694.38 K | 8.71 M |
| CLMT | Calumet Specialty Pr | 20.5146 | 3.15 B | -0.1074 | -0.52 | 404.09 K | 8.29 M |
| ALLT | Allot Communications | 25.80 | 442.25 M | -0.49 | -1.86 | 320.32 K | 8.26 M |
| CLNE | Clean Energy Fuels | 13.45 | 414.44 M | -0.07 | -0.52 | 613.96 K | 8.26 M |
| INVA | Innoviva Inc | 20.2203 | 1.34 B | -0.1197 | -0.59 | 340.65 K | 6.89 M |
| IMNN | Imunon Inc | 49303.8867 | 4.06 M | -2883.1992 | -5.52 | 118 | 5.82 M |
| MPWR | Monolithic Power Sys | 18.6946 | 72.11 B | -0.2649 | -1.4 | 295.9 K | 5.53 M |
| MNRO | Monro Muffler Brak | 25.4035 | 361.2 M | -0.3378 | -1.31 | 216.99 K | 5.51 M |
| HALO | Halozyme Therapeutic | 5.65 | 11.54 B | -0.03 | -0.53 | 920.62 K | 5.2 M |
| CCOI | Cogent Comm Hlds | 11.0015 | 227.4 M | -0.0768 | -0.69 | 452.4 K | 4.98 M |
| MEOH | Methanex Cp | 21.9497 | 5.34 B | -0.1346 | -0.61 | 218 K | 4.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.83 | 7.56 B | -0.12 | -0.5 | 194.7 K | 4.64 M |
| SCHL | Scholastic Cp | 23.932 | 699.93 M | -0.3024 | -1.25 | 188.72 K | 4.52 M |
| GEOS | Geospace Technologie | 44.495 | 45.99 M | -1.285 | -2.81 | 94.17 K | 4.19 M |
| RDWR | Radware Ltd | 16.32 | 1.36 B | -0.13 | -0.79 | 254.76 K | 4.16 M |
| BRKR | Bruker Corp | 11.8216 | 9.51 B | -0.0959 | -0.8 | 329 K | 3.89 M |
| FIVE | Five Below Inc | 31.55 | 13.8 B | -0.60 | -1.87 | 115.02 K | 3.63 M |
| RMBS | Rambus Inc | 4.60 | 9.14 B | -0.08 | -1.71 | 771.49 K | 3.55 M |
| MYRG | MYR Group Inc | 20.38 | 4.37 B | -0.27 | -1.31 | 165.1 K | 3.36 M |
| HTLD | Heartland Express | 11.0567 | 808.9 M | -0.0588 | -0.53 | 294.43 K | 3.26 M |
| LOGI | Logitech Int S.A. | 6.4667 | 14.21 B | -0.0555 | -0.85 | 433.95 K | 2.81 M |
| SHOE | Shoe Station Group Inc. | 8.8389 | 394.44 M | -0.1105 | -1.23 | 278.8 K | 2.46 M |
| DXPE | Dxp Enterprise | 45.08 | 2.4 B | -0.53 | -1.16 | 49.9 K | 2.25 M |
| RBCN | Rubicon Technology | 88.00 | 44.64 M | -2.00 | -2.22 | 24.01 K | 2.11 M |
| LSAK | Lesaka Technologies Inc | 9.95 | 292.5 M | -0.22 | -2.16 | 209.93 K | 2.09 M |
| MITK | Mitek Systems Inc | 4.71 | 845.59 M | -0.05 | -1.05 | 443.08 K | 2.09 M |
| RIGL | Rigel Pharmaceuticals | 96.10 | 831.63 M | -1.10 | -1.13 | 20.86 K | 2 M |
| ARCB | Arcbest Corp | 8.2328 | 3 B | -0.0716 | -0.86 | 242.08 K | 1.99 M |
| PRDO | Perdoceo Education Corp | 3.0377 | 1.81 B | -0.1037 | -3.3 | 639.5 K | 1.94 M |
| QDEL | Quidel Cp | 16.37 | 817.18 M | -0.40 | -2.39 | 106.5 K | 1.74 M |
| FCEL | Fuelcell Energy Inc | 4060.80 | 875.06 M | -43.20 | -1.05 | 391 | 1.59 M |
| CVGI | Commercial Vehicle G | 8.11 | 135.24 M | -0.13 | -1.58 | 177.82 K | 1.44 M |
| CRVL | Corvel Cp | 7.4267 | 4.25 B | -0.0733 | -0.98 | 192.9 K | 1.43 M |
| ADEA | Adeia Inc | 3.1511 | 1.89 B | -0.0231 | -0.73 | 435.26 K | 1.37 M |
| MMYT | Makemytrip Ltd | 14.00 | 4.97 B | -0.30 | -2.1 | 95.65 K | 1.34 M |
| MIND | Mitcham Industries Inc | 152.4057 | 28.63 M | -6.3995 | -4.03 | 8.67 K | 1.32 M |
| REED | Reeds Inc | 1705.8945 | 21.11 M | -121.0264 | -6.62 | 761 | 1.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5918 | 30.78 B | -0.0755 | -0.71 | 121.39 K | 1.29 M |
| RAIL | Freightcar America | 17.2413 | 176.42 M | -0.3513 | -2 | 74.4 K | 1.28 M |
| PDFS | Pdf Solutions Inc | 12.11 | 1.76 B | -0.14 | -1.14 | 104.68 K | 1.27 M |
| MXL | Maxlinear Inc | 5.91 | 5.44 B | -0.03 | -0.51 | 214.19 K | 1.27 M |
| CMCO | Columbus Mckinnon | 13.3677 | 630.89 M | -0.082 | -0.61 | 92.14 K | 1.23 M |
| VIVS | VivoSim Labs, Inc. | 489.60 | 2.59 M | -33.60 | -6.42 | 2.32 K | 1.13 M |
| LINC | Lincoln Educational | 3.7542 | 745.77 M | -0.0791 | -2.06 | 295.37 K | 1.11 M |
| RUSHA | Rush Entpr Cl A | 7.0519 | 5.27 B | -0.0638 | -0.9 | 140.23 K | 988.88 K |
| QNST | Quinstreet Inc | 8.49 | 1.11 B | -0.06 | -0.7 | 110.36 K | 936.92 K |
| SBRA | Sabra REIT | 6.9412 | 5.49 B | -0.0643 | -0.92 | 133.59 K | 927.27 K |
| MERC | Mercer Intl Inc | 4.1924 | 15.68 M | -0.0882 | -2.06 | 218.39 K | 915.57 K |
| CTRN | Citi Trends Inc | 11.1443 | 386.78 M | -0.1026 | -0.91 | 79.85 K | 889.87 K |
| GEVO | Gevo Inc | 21899.9766 | 449.97 M | -540.00 | -2.41 | 38 | 832.2 K |
| ONCY | Oncolytics Biotech Inc | 25.08 | 53.9 M | -1.14 | -4.35 | 31.19 K | 782.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 24.4811 | 419.74 B | -0.3529 | -1.42 | 23.44 M | 573.72 M |
| SLB | Schlumberger N.V. | 51.336 | 75.22 B | -0.8056 | -1.55 | 6.01 M | 308.52 M |
| HAL | Halliburton Company | 26.2334 | 27.24 B | -0.4462 | -1.67 | 10.38 M | 272.35 M |
| CLF | Cleveland-Cliffs Inc | 32.2158 | 7.5 B | -0.4547 | -1.39 | 6.72 M | 216.55 M |
| VALE | Vale S.A. ADR | 6.6399 | 49.28 B | -0.1897 | -2.78 | 31.19 M | 207.13 M |
| AIG | American International Group | 25.5675 | 42.95 B | -0.2486 | -0.96 | 7.38 M | 188.65 M |
| DVN | Devon Energy Corp | 38.3621 | 49.44 B | -1.019 | -2.59 | 4.43 M | 169.89 M |
| NEM | Newmont Mining Corp | 35.4934 | 123.11 B | -0.2709 | -0.76 | 4.73 M | 167.74 M |
| VLO | Valero Energy Corp | 17.5751 | 101.43 B | -0.20 | -1.13 | 9.2 M | 161.64 M |
| RTX | Raytheon Technologies | 37.1115 | 271.63 B | -0.2176 | -0.58 | 3.91 M | 145 M |
| CPRI | Capri Holdings Ltd | 53.49 | 2.16 B | -0.35 | -0.65 | 2.67 M | 142.99 M |
| CIEN | Ciena Corp | 16.72 | 41.98 B | -0.34 | -1.99 | 7.94 M | 132.81 M |
| ETN | Eaton Corp | 31.8169 | 140.1 B | -0.2317 | -0.72 | 4.11 M | 130.8 M |
| OXY | Occidental Petroleum Corp | 55.0361 | 57.22 B | -0.7787 | -1.4 | 2.36 M | 130 M |
| DAL | Delta Air Lines Inc | 7.4199 | 60.08 B | -0.0776 | -1.04 | 15.1 M | 112.06 M |
| DG | Dollar General Corp | 42.0407 | 30.32 B | -0.2425 | -0.57 | 2.48 M | 104.41 M |
| EOG | Eog Resources | 39.1675 | 80.66 B | -0.2792 | -0.71 | 2.58 M | 101.06 M |
| P | Everpure, Inc. | 10.08 | 35.49 B | -0.10 | -0.98 | 9.28 M | 93.57 M |
| RIG | Transocean Inc | 40.8116 | 5.93 B | -0.6087 | -1.47 | 2.17 M | 88.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2699 | 107.49 B | -0.1194 | -1.05 | 7.76 M | 87.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6224 | -0.5621 | -2.32 | 3.65 M | 86.31 M | |
| SHEL | Royal Dutch Shell Plc ADR | 70.05 | 277.29 B | -0.45 | -0.64 | 1.14 M | 79.81 M |
| SO | Southern Company | 25.5331 | 109.25 B | -0.1402 | -0.55 | 3.03 M | 77.4 M |
| DY | Dycom Industries | 15.28 | 6.88 B | -3.60 | -19.07 | 4.59 M | 70.14 M |
| FE | Firstenergy Corp | 24.6183 | 26.94 B | -0.2071 | -0.83 | 2.78 M | 68.32 M |
| BB | Blackberry Ltd | 6.91 | 5.52 B | -0.11 | -1.57 | 9.41 M | 65.01 M |
| KGC | Kinross Gold Corp | 7.632 | 25.29 B | -0.1415 | -1.82 | 8.35 M | 63.71 M |
| APTV | Aptiv Plc | 22.9973 | 7.98 B | -0.2513 | -1.08 | 2.73 M | 62.75 M |
| NBR | Nabors Industries | 618.628 | 1.32 B | -5.4229 | -0.87 | 98.79 K | 61.11 M |
| AAP | Advance Auto Parts Inc | 61.8024 | 2.76 B | -0.5623 | -0.9 | 984.7 K | 60.86 M |
| RIO | Rio Tinto Plc ADR | 17.6357 | 138.2 B | -0.5107 | -2.81 | 3.41 M | 60.13 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.2483 | -0.1837 | -1.05 | 3.48 M | 60.08 M | |
| LMT | Lockheed Martin Corp | 61.5751 | 140.92 B | -0.3751 | -0.61 | 969.8 K | 59.72 M |
| PH | Parker-Hannifin Corp | 63.90 | 122.69 B | -0.4782 | -0.74 | 923.5 K | 59.01 M |
| OVV | Ovintiv Inc | 79.216 | 17.05 B | -0.8689 | -1.08 | 705.24 K | 55.87 M |
| AEM | Agnico-Eagle Mines Ltd | 36.483 | 94.01 B | -0.3848 | -1.04 | 1.53 M | 55.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126800.00 | 1.26 T | -702.00 | -0.55 | 440 | 55.79 M |
| PRGO | Perrigo Company | 84.0252 | 2.3 B | -0.733 | -0.86 | 658.9 K | 55.36 M |
| BHP | BHP Billiton Ltd ADR | 26.3042 | 208.55 B | -0.3046 | -1.14 | 2.02 M | 53.06 M |
| MT | Arcelormittal ADR | 29.0611 | 49.76 B | -0.5099 | -1.72 | 1.81 M | 52.72 M |
| CE | Celanese Corp | 30.6186 | 5.65 B | -0.3458 | -1.12 | 1.69 M | 51.88 M |
| AU | Anglogold Ashanti Ltd ADR | 26.075 | 46.53 B | -0.3903 | -1.47 | 1.96 M | 51.17 M |
| BBD | Banco Bradesco S.A. ADR | 4.1463 | 28.72 B | -0.068 | -1.61 | 11.97 M | 49.64 M |
| EMN | Eastman Chemical Company | 36.8014 | 7.6 B | -0.4008 | -1.08 | 1.32 M | 48.74 M |
| D | Dominion Resources | 30.1856 | 59.86 B | -0.2579 | -0.85 | 1.61 M | 48.62 M |
| GWW | W.W. Grainger | 164.6363 | 69.59 B | -1.2645 | -0.76 | 291.7 K | 48.02 M |
| FLR | Fluor Corp | 45.5786 | 6.77 B | -0.2969 | -0.65 | 1.04 M | 47.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6853 | 114.84 B | -0.0666 | -1.16 | 8.31 M | 47.26 M |
| ICE | Intercontinental Exchange | 23.426 | 100.92 B | -0.1895 | -0.8 | 2.01 M | 47.06 M |
| SU | Suncor Energy Inc | 19.381 | 79.4 B | -0.2342 | -1.19 | 2.36 M | 45.67 M |
| PGR | Progressive Corp | 12.4302 | 135.3 B | -0.1906 | -1.51 | 3.66 M | 45.52 M |
| MUR | Murphy Oil Corp | 28.8771 | 5.15 B | -0.3878 | -1.33 | 1.48 M | 42.68 M |
| PEG | Public Service Enterprise Group Inc | 19.3139 | 37.03 B | -0.1033 | -0.53 | 2.12 M | 40.93 M |
| IVZ | Invesco Plc | 13.5323 | 12.58 B | -0.0742 | -0.55 | 3.02 M | 40.91 M |
| LNG | Cheniere Energy Inc | 14.197 | -0.0858 | -0.6 | 2.79 M | 39.6 M | |
| RRC | Range Resources Corp | 61.6373 | 12.12 B | -0.4617 | -0.74 | 633.41 K | 39.04 M |
| BLK | Blackrock Inc | 125.4783 | 189.37 B | -0.8287 | -0.66 | 303.55 K | 38.09 M |
| LUV | Southwest Airlines Company | 7.6834 | 22.75 B | -0.0777 | -1 | 4.88 M | 37.46 M |
| DINO | HF Sinclair Corp | 22.9766 | 17.43 B | -0.2997 | -1.29 | 1.6 M | 36.78 M |
| SCCO | Southern Copper Corp | 19.0446 | 147.29 B | -0.1767 | -0.92 | 1.89 M | 35.99 M |
| LPX | Louisiana-Pacific Corp | 11.6501 | 5.32 B | -0.1404 | -1.19 | 2.9 M | 33.82 M |
| ED | Consolidated Edison Company of New York | 36.6691 | 44.08 B | -0.2534 | -0.69 | 918.4 K | 33.68 M |
| RF | Regions Financial Corp | 4.6227 | 24.34 B | -0.0394 | -0.85 | 7.25 M | 33.53 M |
| SBH | Sally Beauty Holdings | 27.70 | 1.8 B | -0.37 | -1.32 | 1.2 M | 33.16 M |
| MLM | Martin Marietta Materials | 67.6635 | 37.28 B | -0.9867 | -1.44 | 483.58 K | 32.72 M |
| JCI | Johnson Controls Intl | 14.9537 | 87.6 B | -0.0773 | -0.51 | 2.1 M | 31.35 M |
| GPC | Genuine Parts Company | 42.4836 | 17.06 B | -0.3303 | -0.77 | 736.63 K | 31.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0491 | 15.35 B | -0.1096 | -1.78 | 5.14 M | 31.1 M |
| CHD | Church & Dwight Company | 22.4735 | 26.44 B | -0.128 | -0.57 | 1.33 M | 29.9 M |
| PWR | Quanta Services | 23.5504 | 91.6 B | -0.3052 | -1.28 | 1.25 M | 29.47 M |
| WCC | Wesco International | 57.092 | 15.93 B | -0.98 | -1.69 | 510.1 K | 29.12 M |
| HP | Helmerich & Payne | 25.0596 | 3.66 B | -0.416 | -1.63 | 1.1 M | 27.68 M |
| GIL | Gildan Activewear | 12.6848 | 6.63 B | -0.471 | -3.58 | 2.18 M | 27.6 M |
| INFY | Infosys Ltd ADR | 3.3144 | 49.82 B | -0.0256 | -0.77 | 7.98 M | 26.44 M |
| GFI | Gold Fields Ltd ADR | 7.8447 | 33.46 B | -0.1137 | -1.43 | 3.34 M | 26.22 M |
| CVSA | Covista Inc. | 17.6229 | 3.98 B | -0.4927 | -2.72 | 1.48 M | 26.09 M |
| ATI | Allegheny Technologies Inc | 27.3659 | 25.47 B | -0.3171 | -1.15 | 906.6 K | 24.81 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.0682 | 6.63 B | -0.4708 | -1.54 | 808.4 K | 24.31 M |
| SPXC | SPX Corp | 15.5496 | 7.71 B | -0.1806 | -1.15 | 1.56 M | 24.25 M |
| RVTY | RVTY | 25.5828 | 17.66 B | -0.1717 | -0.67 | 939.3 K | 24.03 M |
| SM | Sm Energy Company | 41.5212 | 7.32 B | -0.2197 | -0.53 | 562.96 K | 23.37 M |
| PAAS | Pan American Silver Corp. | 13.8631 | -0.2881 | -2.04 | 1.66 M | 23.03 M | |
| SAN | Banco Santander ADR | 3.348 | 179.94 B | -0.044 | -1.3 | 6.87 M | 22.99 M |
| MTD | Mettler-Toledo International | 164.55 | 34.79 B | -0.87 | -0.53 | 138.09 K | 22.72 M |
| GGB | Gerdau S.A. ADR | 4.1517 | 9 B | -0.1072 | -2.52 | 5.44 M | 22.57 M |
| CDE | Coeur Mining Inc | 22.07 | 15.36 B | -0.13 | -0.59 | 1.01 M | 22.4 M |
| TDW | Tidewater Inc | 1364.567 | 3.93 B | -31.5939 | -2.26 | 16.29 K | 22.22 M |
| TRI | Thomson Reuters Corp | 20.1064 | 48.48 B | -0.2378 | -1.17 | 1.07 M | 21.49 M |
| BN | Brookfield Corporation | 6.4257 | 93.89 B | -0.035 | -0.54 | 3.3 M | 21.19 M |
| INVX | Innovex International, Inc | 68.96 | 1.77 B | -1.51 | -2.14 | 305.2 K | 21.05 M |
| IAG | Iamgold Corp | 12.5164 | 10.32 B | -0.0769 | -0.61 | 1.6 M | 20.03 M |
| HUBB | Hubbell Inc B | 62.1068 | 23.43 B | -0.3163 | -0.51 | 312.22 K | 19.39 M |
| KBR | KBR Inc | 22.0254 | 4.58 B | -0.1482 | -0.67 | 877.1 K | 19.32 M |
| IMAX | Imax Corp | 20.65 | 2.68 B | -0.22 | -1.05 | 871.4 K | 17.99 M |
| ITT | ITT Inc | 17.3275 | 19.18 B | -0.2483 | -1.41 | 1.02 M | 17.68 M |
| O | Realty Income Corp | 21.517 | 56.81 B | -0.1564 | -0.72 | 817.24 K | 17.58 M |
| BCS | Barclays Plc ADR | 7.2251 | 76.95 B | -0.0799 | -1.09 | 2.4 M | 17.37 M |
| MTZ | Mastec Inc | 18.45 | 15.19 B | -0.44 | -2.33 | 924.47 K | 17.06 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.8894 | 10.08 B | -0.4236 | -5.1 | 2.15 M | 16.95 M |
| UDR | United Dominion Realty Trust | 15.4037 | 13.27 B | -0.1334 | -0.86 | 1.09 M | 16.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 153.60 | -2.40 | -1.54 | 704.68 K | 108.24 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | -0.1991 | -1.09 | 4.82 M | 86.91 M | |
| JAG | Jaguar Mining Inc | 799.6939 | -8.2443 | -1.02 | 99.43 K | 79.51 M | |
| OBE | Obsidian Energy Ltd | 99.82 | -0.70 | -0.7 | 676.72 K | 67.55 M | |
| ABX | Barrick Mining Corp | 28.1186 | -0.2956 | -1.04 | 2.38 M | 66.98 M | |
| SU | Suncor Energy Inc | 19.1664 | -0.2218 | -1.14 | 2.42 M | 46.3 M | |
| CVE | Cenovus Energy Inc | 23.2476 | -0.2668 | -1.13 | 1.71 M | 39.69 M | |
| GIL | Gildan Activewear Inc | 12.1741 | -0.4044 | -3.22 | 2.19 M | 26.65 M | |
| OVV | Ovintiv Inc | 78.5867 | -0.6896 | -0.87 | 334.74 K | 26.31 M | |
| AEM | Agnico Eagle Mines Ltd | 35.6757 | -0.2789 | -0.78 | 472.18 K | 16.85 M | |
| K | Kinross Gold Corp | 7.5505 | -0.1238 | -1.61 | 2.14 M | 16.19 M | |
| SAP | Saputo Inc | 16.1662 | -0.3947 | -2.38 | 970.6 K | 15.69 M | |
| IMO | Imperial Oil | 34.23 | -0.2702 | -0.78 | 376.6 K | 12.89 M | |
| FM | First Quantum Minerals Ltd | 17.7303 | -0.4123 | -2.27 | 637.96 K | 11.31 M | |
| BB | Blackberry Ltd | 6.83 | -0.11 | -1.59 | 1.38 M | 9.45 M | |
| TRI | Thomson Reuters Corp | 19.9044 | -0.1891 | -0.94 | 467.25 K | 9.3 M | |
| TXR | Torex Resources Inc. | 17.9326 | -0.1981 | -1.09 | 482.26 K | 8.65 M | |
| TOU | Tourmaline Oil Corp | 17.5978 | -0.2915 | -1.63 | 487.4 K | 8.58 M | |
| BTE | Baytex Energy Corp | 34.8847 | -0.3311 | -0.94 | 232.78 K | 8.12 M | |
| IGM | Igm Financial Inc | 17.6374 | -0.1519 | -0.85 | 382.84 K | 6.75 M | |
| WCN | Waste Connections Inc | 22.5151 | -0.115 | -0.51 | 222.09 K | 5 M | |
| ALA | AltaGas Ltd | 15.5772 | -0.1165 | -0.74 | 289.75 K | 4.51 M | |
| TA | Transalta Corp | 10.0518 | -0.0979 | -0.96 | 444.94 K | 4.47 M | |
| MX | Methanex Corp | 21.7661 | -0.1124 | -0.51 | 202.68 K | 4.41 M | |
| AG | First Majestic Silver Corp | 18.2544 | -0.3059 | -1.65 | 237.98 K | 4.34 M | |
| FTT | Finning Intl | 16.0757 | -0.0886 | -0.55 | 257.41 K | 4.14 M | |
| LUN | Lundin Mining Corp | 3.471 | -0.0236 | -0.68 | 1.12 M | 3.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8974 | -0.0941 | -0.72 | 300.06 K | 3.87 M | |
| X | TMX Group Ltd | 6.8525 | -0.0629 | -0.91 | 500.31 K | 3.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.9305 | -0.2749 | -0.64 | 78.75 K | 3.38 M | |
| WPRT | Westport Fuel Systems Inc | 343.30 | -1.80 | -0.52 | 7.91 K | 2.71 M | |
| AETR | Aetherion Technologies Inc. | 343.30 | -1.80 | -0.52 | 7.91 K | 2.71 M | |
| CGX | Cineplex Inc | 21.5877 | -0.1502 | -0.69 | 115.82 K | 2.5 M | |
| GEI | Gibson Energy Inc | 9.0935 | -0.0458 | -0.5 | 273.56 K | 2.49 M | |
| AAV | Advantage Oil & Gas Ltd | 3.48 | -0.05 | -1.42 | 696.85 K | 2.43 M | |
| PAAS | Pan American Silver Corp | 12.9401 | -0.2095 | -1.59 | 186.32 K | 2.41 M | |
| KEY | Keyera Corp | 9.5956 | -0.1058 | -1.09 | 250.4 K | 2.4 M | |
| SSRM | Ssr Mining Inc | 13.2739 | -0.3735 | -2.74 | 172.9 K | 2.3 M | |
| STN | Stantec Inc | 13.1548 | -0.1884 | -1.41 | 162.24 K | 2.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7951 | -0.111 | -1.25 | 241.16 K | 2.12 M | |
| MDI | Major Drilling Grp | 10.0297 | -0.2895 | -2.81 | 198.18 K | 1.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5502 | -0.0676 | -0.54 | 157.6 K | 1.98 M | |
| TCW | Trican Well | 7.4361 | -0.1797 | -2.36 | 251.04 K | 1.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3875 | -0.1264 | -1.94 | 274.56 K | 1.75 M | |
| WJX | Wajax Corp | 21.022 | -0.416 | -1.94 | 80.61 K | 1.69 M | |
| MER | Africa Oil Corp | 7.1561 | -0.0562 | -0.78 | 208.6 K | 1.49 M | |
| WSP | WSP Global Inc | 16.0658 | -0.0855 | -0.53 | 90.29 K | 1.45 M | |
| RFA | RFA Financial Inc. | 35.0368 | -0.3296 | -0.93 | 41.24 K | 1.45 M | |
| BDI | Black Diamond Group Ltd | 14.2291 | -0.0766 | -0.54 | 98.68 K | 1.4 M | |
| SGY | Surge Energy Inc | 33.0154 | -0.5467 | -1.63 | 40.46 K | 1.34 M | |
| NPI | Northland Power Inc | 8.2112 | -0.1347 | -1.61 | 156.83 K | 1.29 M | |
| DPM | Dundee Precious Metals Inc | 6.9867 | -0.1841 | -2.57 | 174.52 K | 1.22 M | |
| CHR | Chorus Aviation Inc | 20.5917 | -0.1132 | -0.55 | 56.98 K | 1.17 M | |
| POU | Paramount Resources Ltd | 9.6632 | -0.2312 | -2.34 | 108.96 K | 1.05 M | |
| EDR | Endeavour Silver Corp | 7.4457 | -0.20 | -2.62 | 137.45 K | 1.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.143 | -0.1769 | -0.97 | 55.57 K | 1.01 M | |
| GAU | Galiano Gold Inc | 3.59 | -0.11 | -2.97 | 269.7 K | 968.22 K | |
| WCP | Whitecap Resources Inc | 3.374 | -0.0847 | -2.45 | 277.1 K | 934.94 K | |
| HBM | Hudbay Minerals Inc | 7.9566 | -0.0852 | -1.06 | 117.3 K | 933.31 K | |
| LNR | Linamar Corp | 18.2165 | -0.1041 | -0.57 | 50.39 K | 917.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.0689 | -0.1494 | -0.7 | 41.08 K | 865.41 K | |
| ACQ | Autocanada Inc | 10.6634 | -0.057 | -0.53 | 78.64 K | 838.54 K | |
| WRG | Western Energy Services Corp | 864.00 | -4.80 | -0.55 | 958 | 827.71 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.52 | -0.14 | -1.11 | 58.63 K | 734.04 K | |
| GTE | Gran Tierra Energy Inc | 44.00 | -0.40 | -0.9 | 16.38 K | 720.72 K | |
| CG | Centerra Gold Inc | 3.2334 | -0.1444 | -4.27 | 221 K | 714.58 K | |
| MTL | Mullen Group Ltd | 11.8659 | -0.0723 | -0.61 | 57.2 K | 678.73 K | |
| OGC | Oceanagold Corp | 6.9679 | -0.1097 | -1.55 | 92.63 K | 645.46 K | |
| SVM | Silvercorp Metals Inc | 4.9114 | -0.0961 | -1.92 | 120.5 K | 591.82 K | |
| WTE | Westshore Terminals Investment Corp | 12.8607 | -0.3439 | -2.6 | 45.87 K | 589.95 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7689 | -0.1231 | -2.09 | 92.33 K | 532.63 K | |
| III | Imperial Metals Corp | 11.07 | -0.09 | -0.81 | 45.46 K | 503.24 K | |
| AFN | Ag Growth International Inc | 19.4281 | -0.1022 | -0.52 | 24.8 K | 481.82 K | |
| MRE | Martinrea International Inc | 6.4194 | -0.0653 | -1.01 | 66.31 K | 425.7 K | |
| ALS | Altius Minerals Corp | 9.1316 | -0.2441 | -2.6 | 37.8 K | 345.14 K | |
| CCA | Cogeco Communications Inc | 23.6058 | -0.3129 | -1.31 | 14.49 K | 342 K | |
| SIA | Sienna Senior Living Inc | 5.1622 | -0.042 | -0.81 | 52.74 K | 272.27 K | |
| PXT | Parex Resources Inc | 3.239 | -0.1008 | -3.02 | 80.3 K | 260.09 K | |
| EXE | Extendicare Inc | 3.393 | -0.0213 | -0.62 | 76.08 K | 258.13 K | |
| BDT | Bird Construction Inc | 6.6546 | -0.1196 | -1.77 | 34.7 K | 230.91 K | |
| TRX | Trx Gold Corporation | 4.16 | -0.10 | -2.35 | 51.1 K | 212.58 K | |
| EIF | Exchange Income Corp | 11.3082 | -0.1447 | -1.26 | 17.3 K | 195.63 K | |
| NWC | The North West Company Inc | 11.7319 | -0.1327 | -1.12 | 16.5 K | 193.52 K | |
| SEA | Seabridge Gold Inc | 12.4154 | -0.1534 | -1.22 | 14.89 K | 184.82 K | |
| DXT | Dexterra Group Inc | 17.7955 | -0.0976 | -0.55 | 10.28 K | 182.94 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9152 | -0.0521 | -1.31 | 45.55 K | 178.34 K | |
| KBL | Kbro Linen Inc | 18.5121 | -0.2515 | -1.34 | 8.7 K | 161.06 K | |
| TCL-A | Transcontinental Inc | 4.3543 | -0.0228 | -0.52 | 34.42 K | 149.86 K | |
| TOT | Total Energy Services Inc | 10.5178 | -0.1973 | -1.84 | 13.51 K | 142.08 K | |
| BNE | Bonterra Energy Corp | 27.4953 | -0.2274 | -0.82 | 4.83 K | 132.94 K | |
| BN-PFA | Brookfield Corporation | 11.5228 | -0.077 | -0.66 | 11.21 K | 129.22 K | |
| BCE-PB | BCE Inc Pref AB | 10.2262 | -0.3841 | -3.62 | 12.6 K | 128.85 K | |
| TLO | Talon Metals Corp | 3.50 | -0.50 | -12.5 | 35.19 K | 123.17 K | |
| PSI | Pason Systems Inc | 8.4638 | -0.0812 | -0.95 | 14.06 K | 119.03 K | |
| RCH | Richelieu Hardware Ltd | 9.6636 | -0.0743 | -0.76 | 10.66 K | 103 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 9.69 K | 96.86 K | |
| CYB | Cymbria Corp Cl A | 12.61 | -0.24 | -1.87 | 7.55 K | 95.19 K | |
| CIU-PC | CU Inc Pref C | 13.8923 | -0.1048 | -0.75 | 6.64 K | 92.24 K | |
| USA | Americas Silver Corp | 23.40 | -0.60 | -2.5 | 3.71 K | 86.74 K | |
| PNP | Pinetree Capital Ltd | 190.00 | -2.00 | -1.04 | 442 | 83.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.80 | 262.33 M | -0.10 | -1.01 | 3.46 M | 33.88 M |
| ESINQ | ITT Educational Services Inc | 30.81 | -0.29 | -0.93 | 470.51 K | 14.5 M | |
| ERHE | ERHC Energy Inc | 11.10 | 287.94 K | -0.90 | -7.5 | 254.91 K | 2.83 M |
| BOTY | Lingerie Fighting Championships Inc | 80.00 | 61.6 K | -20.00 | -20 | 20 K | 1.6 M |
| EGDFF | Energold Drilling Corp | 3.20 | -0.7115 | -18.19 | 375.18 K | 1.2 M | |
| MBGAF | Mercedes-Benz Group AG | 34.7224 | 43.72 B | -0.2413 | -0.69 | 28.1 K | 975.7 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.06 | -1.71 | 122.06 K | 419.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3676 | 785 | -0.1187 | -2.65 | 77.96 K | 340.5 K |
| KALY | Kali Inc | 8.40 | 101.82 K | -0.30 | -3.45 | 33.16 K | 278.54 K |
| NKRSF | Niko Resources Ltd | 15.08 | -0.4134 | -2.67 | 10.6 K | 159.85 K | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -1.00 | -18.18 | 15.51 K | 69.77 K | |
| CYRNQ | CYRNQ | 54.40 | 799 | -1.60 | -2.86 | 1.18 K | 64.19 K |
| SEII | Sharing Economy International Inc | 587.98 | 645.17 K | -19.82 | -3.26 | 107 | 62.91 K |
| VRSEF | Verisante Technology Inc | 5.095 | 92.27 K | -0.035 | -0.68 | 11.4 K | 58.08 K |
| SAGD | Sativa Growth International | 10.60 | 67.73 K | -3.00 | -22.06 | 2.28 K | 24.13 K |
| BRCNF | Burcon NutraScience Corp | 5.10 | 7.77 M | -0.07 | -1.35 | 2 K | 10.2 K |
| VNPKF | Verde Agritech Ltd. | 3.945 | 24.27 M | -0.064 | -1.6 | 2.4 K | 9.47 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -2.50 | -9.09 | 252 | 6.3 K |
| HEWA | Healthwarehouse.Com | 5.65 | 5.15 M | -0.35 | -5.83 | 800 | 4.52 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.15 | -1.45 | 398 | 4.06 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -4.00 | -5.56 | 24 | 1.63 K |
| ASTO | Astro Communications Inc | 4.8162 | 1.98 M | -2.8897 | -37.5 | 300 | 1.44 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -0.60 | -14.29 | 10 | 36 |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | -10000.00 | -11.11 | 0 | 0 |
| HCANF | Halo Collective Inc | 48748.7813 | 15.08 K | -5524.8633 | -10.18 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 224000.00 | 9.6 K | -7000.00 | -3.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 21.50 | -0.60 | -2.71 | 246.03 K | 5.29 M | |
| PUMA | Puma Exploration Inc | 25.00 | -2.00 | -7.41 | 47 K | 1.18 M | |
| NZ | New Zealand Energy Corp | 20.00 | -0.50 | -2.44 | 33.61 K | 672.2 K | |
| CTA | Centaurus Energy Inc | 145.00 | -10.00 | -6.45 | 4.4 K | 638.58 K | |
| AZR | Azarga Metals Corp | 28.00 | 367.62 K | -0.50 | -1.75 | 14.61 K | 408.94 K |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.05 | -1.27 | 73.5 K | 286.63 K | |
| UGD | Unigold Inc | 4.10 | -0.20 | -4.65 | 57.55 K | 235.95 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | -1.20 | -5.56 | 8.9 K | 181.62 K | |
| KTN | Kootenay Silver Inc | 11.30 | -0.20 | -1.74 | 5.69 K | 64.3 K | |
| NIM | Nicola Mining Inc | 26.80 | -1.40 | -4.96 | 1.46 K | 38.99 K | |
| GG | Galane Gold Ltd | 4.30 | -0.05 | -1.15 | 8 K | 34.4 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 4 K | 30 K | |
| BLDS | Badlands Resources Inc. | 12.50 | -1.00 | -7.41 | 2.27 K | 28.4 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.20 | -2.5 | 2.85 K | 22.23 K | |
| LPK | Lupaka Gold Corp | 5.30 | -0.80 | -13.11 | 3.3 K | 17.49 K | |
| OMG | Omai Gold Mines Corp | 4.80 | -0.15 | -3.03 | 3.5 K | 16.8 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -15.00 | -15.38 | 189 | 15.59 K | |
| ZC | Zimtu Capital Corp | 3.80 | -0.10 | -2.56 | 3.44 K | 13.07 K | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 32 | 10.47 K | |
| WEB | Westbridge Energy Corporation | 50.2351 | -4.0731 | -7.5 | 181 | 9.09 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 1.88 K | 9.02 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -18.00 | -7.14 | 33 | 7.72 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | -0.50 | -9.09 | 1.4 K | 7 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -1.00 | -14.29 | 970 | 5.82 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.45 | -10 | 1.36 K | 5.49 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 400 | 4.4 K | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 360 | 4.05 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | -0.30 | -6.25 | 800 | 3.6 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 13 | 3.4 K | |
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -40.00 | -20 | 18 | 2.88 K |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 31 | 2.63 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 562 | 2.47 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 125 | 2.25 K | |
| PGP | Power Group Projects Corp | 24.00 | -12.00 | -33.33 | 71 | 1.7 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 48 | 1.08 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -40.00 | -7.14 | 2 | 1.04 K | |
| STS | South Star Mining Corp | 3.50 | -0.25 | -6.67 | 280 | 980 | |
| GPUS | Alset AI Ventures Inc. | 52.0156 | -104.0312 | -66.67 | 9 | 468.14 | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 67 | 251.25 | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -3.5295 | -20 | 9 | 127.06 | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 6 | 100.17 | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -1.00 | -7.69 | 5 | 60 |