Losers for 24 August 2012 from 00:00:00 until 23:59:59
Losers for 24 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.65 | 2.65 B | -0.05 | -1.06 | 1.17 M | 5.45 M |
| SEB | Seaboard Corporation | 1945.4102 | 3.59 B | -125.6658 | -6.07 | 2.1 K | 4.09 M |
| GTE | Gran Tierra Energy Inc | 46.50 | 346.37 M | -0.80 | -1.69 | 55.96 K | 2.6 M |
| NHC | National Healthcare Corp | 29.7684 | 3.3 B | -0.2275 | -0.76 | 33.8 K | 1.01 M |
| AUMN | Golden Minerals Company | 129.75 | 3.73 M | -3.25 | -2.44 | 5.59 K | 725.95 K |
| PLX | Protalix Biotherapeutics | 53.20 | 252.19 M | -0.30 | -0.56 | 9.03 K | 480.13 K |
| DSS | Document Security Systems | 7602.8911 | 4.5 M | -290.8232 | -3.68 | 52 | 395.35 K |
| THM | International Tower Hill Mines Ltd | 3.15 | 413.24 M | -0.05 | -1.56 | 104.97 K | 330.66 K |
| CVM | Cel-Sci Corp | 2400.00 | 23.04 M | -75.00 | -3.03 | 131 | 314.4 K |
| IBIO | Ibio Inc | 5250.00 | 52.9 M | -150.00 | -2.78 | 46 | 241.5 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 94.2 M | -0.10 | -1.19 | 16.9 K | 140.27 K |
| AGIG | AGIG | 128.75 | 35.41 M | -2.50 | -1.9 | 979 | 126.05 K |
| GENC | Gencor Industries IN | 5.0333 | 254.9 M | -0.0467 | -0.92 | 21.63 K | 108.89 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 947.46 M | -2.1089 | -3.2 | 1.7 K | 108.03 K |
| XTNT | Xtant Medical Holdings Inc | 179.9999 | 38.91 M | -7.20 | -3.85 | 431 | 77.58 K |
| DIT | Amcon Distributing Company | 55.1919 | 58.48 M | -1.0474 | -1.86 | 1.4 K | 77.27 K |
| GLU | Gabelli Global Utility | 8.3098 | 113.36 M | -0.0555 | -0.66 | 7.4 K | 61.49 K |
| FRD | Friedman Industries Inc | 7.5658 | 276.32 M | -0.0478 | -0.63 | 7.1 K | 53.72 K |
| TOVX | Theriva Biologics Inc | 17062.50 | 7.38 M | -87.50 | -0.51 | 3 | 51.19 K |
| USAS | Americas Silver Corp | 26.10 | 1 B | -0.60 | -2.25 | 1.84 K | 47.95 K |
| SIF | Sifco Industries | 18.4591 | 133.8 M | -0.4478 | -2.37 | 1.2 K | 22.15 K |
| REI | Ring Energy Inc | 5.75 | 307.44 M | -0.03 | -0.52 | 2.2 K | 12.65 K |
| MXC | Mexco Energy Corp | 6.0084 | 22.1 M | -0.0969 | -1.59 | 2.1 K | 12.62 K |
| AWX | Avalon Holdings Corp | 3.88 | 10.92 M | -0.33 | -7.84 | 2.8 K | 10.86 K |
| CPHI | China Pharma Holdings | 32.98 | 23.36 M | -1.02 | -3 | 301 | 9.93 K |
| NEN | New England Realty Associates | 19.1835 | 159.52 M | -0.2074 | -1.07 | 500 | 9.59 K |
| TOON | Kartoon Studios Inc | 510.00 | 31.33 M | -12.00 | -2.3 | 12 | 6.12 K |
| IPB | Merrill Lynch & Company | 12.3402 | -0.2248 | -1.79 | 225 | 2.78 K | |
| COHN | Cohen & CO Inc | 3.8533 | 35.52 M | -0.108 | -2.73 | 347 | 1.34 K |
| OGEN | Oragenics Inc | 51300.00 | 1.54 M | -2700.00 | -5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 24.16 M | -7499.4375 | -2.99 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 55.575 | -6.175 | -10 | 256 | 14.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADSK | Autodesk Inc | 30.13 | 54.34 B | -5.58 | -15.63 | 34.42 M | 1.04 B |
| INTC | Intel Corp | 17.6333 | 332.19 B | -0.092 | -0.52 | 45.19 M | 796.8 M |
| AETR | Aetherion Technologies Inc. | 346.00 | 35.14 M | -13.00 | -3.62 | 1.56 M | 538.25 M |
| ADBE | Adobe Systems Inc | 32.26 | 92.47 B | -1.24 | -3.7 | 8.76 M | 282.58 M |
| LULU | Lululemon Athletica | 63.87 | 12.45 B | -0.49 | -0.76 | 3.34 M | 213.52 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 76.20 | 10.01 K | -0.80 | -1.04 | 1.33 M | 101.04 M |
| TCOM | Trip.com Group Ltd ADR | 8.5136 | 27.46 B | -0.1244 | -1.44 | 10.26 M | 87.34 M |
| CHKP | Check Point Software | 49.32 | 14.97 B | -0.26 | -0.52 | 1.62 M | 79.75 M |
| SSYS | Stratasys Ltd | 62.58 | 576.06 M | -4.94 | -7.32 | 1.13 M | 70.46 M |
| SWKS | Skyworks Solutions | 23.4042 | 20.61 B | -0.1184 | -0.5 | 2.57 M | 60.08 M |
| VRTX | Vertex Pharmaceutic | 53.56 | 138.69 B | -0.31 | -0.58 | 1.03 M | 55.25 M |
| WPRT | Westport Fuel Systems Inc | 346.00 | 42.17 M | -13.00 | -3.62 | 155.57 K | 53.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.4868 | 1.57 B | -0.0479 | -0.5 | 4 M | 37.98 M |
| GRPN | Groupon Cl A | 88.80 | 521.33 M | -1.60 | -1.77 | 423.05 K | 37.57 M |
| ZUMZ | Zumiez Inc | 31.51 | 218.92 M | -1.93 | -5.77 | 1.1 M | 34.57 M |
| ERIC | Ericsson ADR | 6.4223 | 34.45 B | -0.0998 | -1.53 | 5.22 M | 33.55 M |
| TRMB | Trimble Navigation | 23.305 | 12.95 B | -0.25 | -1.06 | 1.19 M | 27.72 M |
| CDNS | Cadence Design Systems, Inc. | 12.73 | 90.34 B | -0.17 | -1.32 | 2.06 M | 26.25 M |
| VRA | Vera Bradley | 24.51 | 224.06 M | -0.34 | -1.37 | 919.45 K | 22.54 M |
| PTC | Ptc Inc | 21.17 | 21.31 B | -0.40 | -1.85 | 1.01 M | 21.4 M |
| MDRX | Allscripts Hlthcare | 10.50 | 511.23 M | -0.28 | -2.6 | 1.9 M | 19.95 M |
| SNBR | Sleep Number Corp | 28.23 | 2.88 M | -0.30 | -1.05 | 685.39 K | 19.35 M |
| VC | Visteon Corp | 23.7618 | 1.98 B | -0.2526 | -1.05 | 812.8 K | 19.31 M |
| LQDT | Liquidity Services | 48.66 | 1.44 B | -1.15 | -2.31 | 374.1 K | 18.2 M |
| CSGP | Costar Group Inc | 8.032 | 12.18 B | -0.223 | -2.7 | 2.25 M | 18.08 M |
| VHC | VirnetX Holding Corp Common Stock | 409.6626 | 41.92 M | -2.7448 | -0.67 | 43.74 K | 17.92 M |
| VECO | Veeco Instrument | 33.02 | 2.5 B | -0.18 | -0.54 | 527.01 K | 17.4 M |
| TITN | Titan Machinery Inc | 23.77 | 570.91 M | -0.44 | -1.82 | 717.83 K | 17.06 M |
| GRMN | Garmin Ltd | 26.3056 | 56.64 B | -0.1429 | -0.54 | 619.5 K | 16.3 M |
| ADTN | Adtran Inc | 16.4408 | 382.15 M | -0.1998 | -1.2 | 970.17 K | 15.95 M |
| OTEX | Open Text Cp | 10.1282 | 6.06 B | -0.0946 | -0.93 | 1.55 M | 15.7 M |
| SSRM | Ssr Mining Inc | 14.1526 | 5.6 B | -0.1238 | -0.87 | 1.03 M | 14.64 M |
| TTWO | Take-Two Interactive Software | 10.14 | 43.25 B | -0.14 | -1.36 | 1.33 M | 13.49 M |
| SHOE | Shoe Station Group Inc. | 8.902 | 394.44 M | -0.7139 | -7.42 | 1.45 M | 12.87 M |
| GNTX | Gentex Corp | 6.9588 | 4.13 B | -0.0425 | -0.61 | 1.66 M | 11.56 M |
| CPRT | Copart Inc | 3.25 | 29.8 B | -0.02 | -0.61 | 3.47 M | 11.28 M |
| JACK | Jack IN The Box Inc | 20.5574 | 278.29 M | -0.2178 | -1.05 | 521.92 K | 10.73 M |
| SYNA | Synaptics Inc | 30.35 | 4.68 B | -0.16 | -0.52 | 330.53 K | 10.03 M |
| BLKB | Blackbaud Inc | 22.8465 | 2.45 B | -0.3547 | -1.53 | 394.79 K | 9.02 M |
| CMPR | Cimpress N.V. Ord | 38.02 | 1.39 B | -0.33 | -0.86 | 216.68 K | 8.24 M |
| LKQ | LKQ Corp | 17.0293 | 5.05 B | -0.2933 | -1.69 | 470.41 K | 8.01 M |
| STRA | Strayer Education | 52.235 | 1.21 B | -0.9039 | -1.7 | 148.4 K | 7.75 M |
| HUBG | Hub Group Inc A | 14.7721 | 1.49 B | -0.1069 | -0.72 | 507.8 K | 7.5 M |
| LSCC | Lattice Semicond | 3.81 | 17.46 B | -0.04 | -1.04 | 1.81 M | 6.89 M |
| LSTR | Landstar System | 39.7573 | 4.97 B | -0.2016 | -0.5 | 169.79 K | 6.75 M |
| PCRX | Pacira Pharm Inc | 17.45 | 1.46 B | -0.18 | -1.02 | 380.32 K | 6.64 M |
| WWD | Woodward Inc | 32.4927 | 19.99 B | -0.2189 | -0.67 | 190.01 K | 6.17 M |
| LOPE | Grand Canyon Educati | 20.74 | 3 B | -0.28 | -1.33 | 290.89 K | 6.03 M |
| TTSH | Tile Shop Hlds | 10.4712 | 73.75 M | -0.5983 | -5.4 | 561.33 K | 5.88 M |
| GLRE | Greenlight Cap. Re. | 23.94 | 528.74 M | -0.38 | -1.56 | 228.07 K | 5.46 M |
| MNRO | Monro Muffler Brak | 26.1617 | 361.2 M | -0.2402 | -0.91 | 208.63 K | 5.46 M |
| ENTG | Entegris Inc | 8.081 | 23.56 B | -0.1627 | -1.97 | 668.93 K | 5.41 M |
| CENX | Century Aluminum C | 6.50 | 3.63 B | -0.24 | -3.56 | 804.55 K | 5.23 M |
| GSM | Ferroglobe Plc Os | 12.7062 | 530 M | -0.1701 | -1.32 | 404.01 K | 5.13 M |
| NICE | Nice Ltd ADR | 29.5113 | 5.41 B | -0.3991 | -1.33 | 161.94 K | 4.78 M |
| EXLS | Exlservice Holdings | 5.132 | 6.62 B | -0.06 | -1.16 | 929.05 K | 4.77 M |
| AMKR | Amkor Technology | 4.3797 | 9.44 B | -0.0837 | -1.88 | 1.07 M | 4.7 M |
| SBET | Sharplink Gaming Ltd | 2246.3999 | 1.31 B | -129.6001 | -5.45 | 1.96 K | 4.41 M |
| ARAY | Accuray Inc | 6.05 | 384.64 M | -0.12 | -1.94 | 715.38 K | 4.33 M |
| CGNX | Cognex Cp | 8.052 | 8.71 B | -0.0465 | -0.57 | 534.4 K | 4.3 M |
| PLUR | Pluri Inc | 326.40 | 16.16 M | -6.40 | -1.92 | 12.68 K | 4.14 M |
| BLMN | Bloomin' Brands Inc | 9.9182 | 875.9 M | -0.0847 | -0.85 | 408.67 K | 4.05 M |
| WERN | Werner Enterprise | 16.1827 | 1.67 B | -0.1073 | -0.66 | 250.24 K | 4.05 M |
| APEI | American Public Education | 33.47 | 773.79 M | -0.45 | -1.33 | 106.26 K | 3.56 M |
| MNKD | Mannkind Corp | 11.95 | 1.35 B | -0.30 | -2.45 | 261.46 K | 3.12 M |
| COHR | Coherent Inc | 17.5644 | 46.19 B | -0.1036 | -0.59 | 161.9 K | 2.84 M |
| EEFT | Euronet Worldwide | 17.58 | 2.59 B | -0.15 | -0.85 | 157.47 K | 2.77 M |
| AEIS | Advanced Energy | 12.7854 | 9.38 B | -0.0687 | -0.53 | 213.3 K | 2.73 M |
| NSIT | Insight Enterpr | 17.48 | 4.97 B | -0.14 | -0.79 | 148.87 K | 2.6 M |
| LFUS | Littelfuse Inc | 46.5947 | 10.1 B | -0.2973 | -0.63 | 52.04 K | 2.42 M |
| CRNT | Ceragon Networks Ltd | 6.85 | 230.03 M | -0.23 | -3.25 | 351.07 K | 2.4 M |
| ARCB | Arcbest Corp | 8.7344 | 3 B | -0.1792 | -2.01 | 261.8 K | 2.29 M |
| PRGS | Progress Software | 17.3813 | 1.81 B | -0.1598 | -0.91 | 116.89 K | 2.03 M |
| TRS | Trimas Corp | 16.4991 | 1.37 B | -0.1938 | -1.16 | 120.48 K | 1.99 M |
| NEOG | Neogen Cp | 9.9798 | 2.53 B | -0.1049 | -1.04 | 199.09 K | 1.99 M |
| OMEX | Odyssey Marine Expl | 43.92 | 24.04 M | -0.72 | -1.61 | 44.71 K | 1.96 M |
| RBCN | Rubicon Technology | 89.90 | 44.64 M | -0.50 | -0.55 | 21.16 K | 1.9 M |
| IRDM | Iridium Comm Inc | 6.9899 | 5.01 B | -0.1691 | -2.36 | 266.1 K | 1.86 M |
| SAIA | Saia Inc | 15.0467 | 9.06 B | -0.1333 | -0.88 | 121.36 K | 1.83 M |
| CENTA | Central Garden & Pet | 9.032 | 2.54 B | -0.136 | -1.48 | 194.18 K | 1.75 M |
| MMYT | Makemytrip Ltd | 15.32 | 4.97 B | -0.50 | -3.16 | 113.18 K | 1.73 M |
| HTLD | Heartland Express | 11.1995 | 808.9 M | -0.0672 | -0.6 | 151.17 K | 1.69 M |
| PNFP | Pinnacle Finl Ptnrs | 16.6189 | 15.39 B | -0.14 | -0.84 | 97.39 K | 1.62 M |
| OSPN | Onespan Inc | 9.0129 | 818.33 M | -0.2009 | -2.18 | 174.28 K | 1.57 M |
| SKYW | Skywest Inc | 7.8208 | 3.25 B | -0.0831 | -1.05 | 199.04 K | 1.56 M |
| ICFI | Icf International | 20.8109 | 1.48 B | -0.1139 | -0.54 | 72.75 K | 1.51 M |
| PRIM | Primoris Services Cp | 11.2393 | 3.79 B | -0.1774 | -1.55 | 132.59 K | 1.49 M |
| DORM | Dorman Products Inc | 27.0859 | 3.97 B | -0.2966 | -1.08 | 54.78 K | 1.48 M |
| CEVA | Ceva Inc | 17.06 | 758.47 M | -0.10 | -0.58 | 85.71 K | 1.46 M |
| ATLC | Atlanticus Hld Cp | 5.93 | 1.22 B | -0.03 | -0.5 | 233.71 K | 1.39 M |
| WDFC | WD-40 Company | 39.7218 | 2.94 B | -0.2374 | -0.59 | 31.8 K | 1.26 M |
| QMCO | Quantum Corp | 251.20 | 664.85 M | -3.20 | -1.26 | 4.9 K | 1.23 M |
| AXON | Axon Enterprise Inc | 5.29 | 25.69 B | -0.10 | -1.86 | 215.9 K | 1.14 M |
| MIND | Mitcham Industries Inc | 162.1526 | 28.63 M | -0.9845 | -0.6 | 6.66 K | 1.08 M |
| IOSP | Innospec Inc | 24.5686 | 1.93 B | -0.3245 | -1.3 | 43.52 K | 1.07 M |
| RUSHA | Rush Entpr Cl A | 7.0281 | 5.27 B | -0.0438 | -0.62 | 149.01 K | 1.05 M |
| ARLP | Alliance Resource Pt | 9.5782 | 3.25 B | -0.1981 | -2.03 | 83.67 K | 801.39 K |
| MRCY | Mercury Sys Inc | 9.0728 | 5.38 B | -0.0577 | -0.63 | 87.91 K | 797.57 K |
| AZTA | Azenta Inc | 6.383 | 2.14 B | -0.0569 | -0.88 | 123.9 K | 790.85 K |
| RGP | Resources Connection Inc | 7.0263 | 95.08 M | -0.1865 | -2.59 | 108.3 K | 760.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 27.9332 | 89.21 B | -0.4948 | -1.74 | 13.44 M | 375.55 M |
| YUM | Yum! Brands | 38.9122 | 43.1 B | -0.3889 | -0.99 | 5.74 M | 223.31 M |
| CLF | Cleveland-Cliffs Inc | 34.0084 | 7.5 B | -0.3761 | -1.09 | 6.55 M | 222.76 M |
| LVS | Las Vegas Sands | 27.2744 | 26.06 B | -0.3135 | -1.14 | 6.61 M | 180.27 M |
| VALE | Vale S.A. ADR | 7.0152 | 49.28 B | -0.0659 | -0.93 | 23.21 M | 162.86 M |
| BBY | Best Buy Company | 10.6439 | 22.05 B | -0.4305 | -3.89 | 10.55 M | 112.34 M |
| MT | Arcelormittal ADR | 29.9239 | 49.76 B | -0.5687 | -1.87 | 3.09 M | 92.4 M |
| GM | General Motors Company | 15.7531 | 75.48 B | -0.119 | -0.75 | 5.44 M | 85.75 M |
| CIEN | Ciena Corp | 16.88 | 41.98 B | -0.34 | -1.97 | 4.69 M | 79.19 M |
| BB | Blackberry Ltd | 6.94 | 5.52 B | -0.125 | -1.77 | 10.96 M | 76.05 M |
| NUE | Nucor Corp | 27.4508 | 59.3 B | -0.3121 | -1.12 | 2.57 M | 70.56 M |
| NBR | Nabors Industries | 646.5768 | 1.32 B | -4.5886 | -0.7 | 91.73 K | 59.31 M |
| BWA | Borgwarner Inc | 25.1188 | 10.29 B | -0.2239 | -0.88 | 2.34 M | 58.7 M |
| VMRK | Vivmark Residential | 31.6529 | 50.01 B | -0.2342 | -0.73 | 1.82 M | 57.77 M |
| MPC | Marathon Petroleum Corp | 16.5178 | 109.69 B | -0.0983 | -0.59 | 3.46 M | 57.23 M |
| UAA | Under Armour | 14.4305 | 2.15 B | -0.341 | -2.31 | 3.54 M | 51.01 M |
| TEX | Terex Corp | 17.938 | 6.48 B | -0.1398 | -0.77 | 2.79 M | 50.08 M |
| EMN | Eastman Chemical Company | 36.9283 | 7.6 B | -0.2071 | -0.56 | 1.34 M | 49.55 M |
| DDD | 3D Systems Corp | 26.9333 | 301.1 M | -1.0134 | -3.63 | 1.76 M | 47.44 M |
| LUV | Southwest Airlines Company | 7.9599 | 22.75 B | -0.0778 | -0.97 | 5.96 M | 47.42 M |
| WY | Weyerhaeuser Company | 14.6415 | 14.88 B | -0.1502 | -1.02 | 3.22 M | 47.09 M |
| ATI | Allegheny Technologies Inc | 27.8824 | 25.47 B | -0.5799 | -2.04 | 1.69 M | 47.01 M |
| ALB | Albemarle Corp | 46.1101 | 11.33 B | -0.2452 | -0.53 | 907.34 K | 41.84 M |
| RIO | Rio Tinto Plc ADR | 18.5203 | 138.2 B | -0.1971 | -1.05 | 2.21 M | 40.96 M |
| GME | Gamestop Corp | 3.188 | 12.89 B | -0.0398 | -1.23 | 12.17 M | 38.79 M |
| EQT | Eqt Corp | 26.6934 | 32.96 B | -0.2225 | -0.83 | 1.41 M | 37.62 M |
| IBN | Icici Bank Ltd ADR | 5.4613 | 124.73 B | -0.0918 | -1.65 | 6.42 M | 35.07 M |
| INVX | Innovex International, Inc | 71.35 | 1.77 B | -1.73 | -2.37 | 470.5 K | 33.57 M |
| KBR | KBR Inc | 22.2807 | 4.58 B | -0.1895 | -0.84 | 1.48 M | 32.99 M |
| FTI | Technipfmc Plc | 31.5735 | 25.43 B | -0.1873 | -0.59 | 1.04 M | 32.9 M |
| DB | Deutsche Bank Ag | 23.2999 | 69.2 B | -0.1985 | -0.84 | 1.34 M | 31.19 M |
| GGB | Gerdau S.A. ADR | 4.3523 | 9 B | -0.0232 | -0.53 | 7.11 M | 30.93 M |
| LEA | Lear Corp | 31.7448 | 5.29 B | -0.3751 | -1.17 | 955.2 K | 30.32 M |
| MTW | Manitowoc Company | 11.1541 | 887.51 M | -0.1512 | -1.34 | 2.7 M | 30.07 M |
| BCS | Barclays Plc ADR | 7.2927 | 76.95 B | -0.1169 | -1.58 | 4.01 M | 29.26 M |
| EDU | New Oriental Education & Technology Group ADR | 12.9518 | 8.18 B | -0.3772 | -2.83 | 2.23 M | 28.83 M |
| UHS | Universal Health Services | 37.1622 | 11.6 B | -0.2346 | -0.63 | 770 K | 28.61 M |
| TKR | Timken Company | 22.0771 | 7.59 B | -0.21 | -0.94 | 1.28 M | 28.33 M |
| UNM | Unumprovident Corp | 12.8273 | 12.61 B | -0.0734 | -0.57 | 2.19 M | 28.05 M |
| CNC | Centene Corp | 10.005 | 34.89 B | -0.0875 | -0.87 | 2.8 M | 28 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5018 | 19.62 B | -0.1142 | -1.19 | 2.89 M | 27.48 M |
| IAG | Iamgold Corp | 12.5837 | 10.32 B | -0.0672 | -0.53 | 2.06 M | 25.93 M |
| CCJ | Cameco Corp | 19.3099 | 32.37 B | -0.2042 | -1.05 | 1.32 M | 25.58 M |
| SPXC | SPX Corp | 15.8073 | 7.71 B | -0.1831 | -1.15 | 1.55 M | 24.57 M |
| DCI | Donaldson Company | 28.1588 | 10.17 B | -0.2017 | -0.71 | 851.63 K | 23.98 M |
| CNO | Cno Financial Group | 6.8455 | 5.31 B | -0.0848 | -1.22 | 3.37 M | 23.07 M |
| MOH | Molina Healthcare Inc | 23.77 | 10.88 B | -0.54 | -2.22 | 950.55 K | 22.59 M |
| CCK | Crown Cork & Seal Company | 34.4655 | 13.18 B | -0.2084 | -0.6 | 655 K | 22.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.5287 | 15.64 B | -0.4721 | -1.05 | 490.08 K | 21.82 M |
| CVSA | Covista Inc. | 18.0209 | 3.98 B | -0.3884 | -2.11 | 1.2 M | 21.65 M |
| KEX | Kirby Corp | 52.28 | 6.77 B | -0.68 | -1.28 | 413.1 K | 21.6 M |
| SCCO | Southern Copper Corp | 19.1329 | 147.29 B | -0.1119 | -0.58 | 1.11 M | 21.24 M |
| CE | Celanese Corp | 31.6874 | 5.65 B | -0.3537 | -1.1 | 655.6 K | 20.77 M |
| OI | Owens-Illinois | 17.7788 | 795.88 M | -0.2156 | -1.2 | 1.17 M | 20.77 M |
| CLH | Clean Harbors | 54.83 | 15.29 B | -0.48 | -0.87 | 348.38 K | 19.1 M |
| FMC | FMC Corp | 35.9004 | 878.9 M | -0.1853 | -0.51 | 523.92 K | 18.81 M |
| MGA | Magna International | 15.4694 | 16.28 B | -0.1304 | -0.84 | 1.21 M | 18.75 M |
| CHH | Choice Hotels International | 26.8737 | 5.34 B | -1.0733 | -3.84 | 689.7 K | 18.53 M |
| VHC | Virnetx Holding Corp | 409.6626 | 50.91 M | -2.7448 | -0.67 | 43.74 K | 17.92 M |
| OSK | Oshkosh Truck Corp | 20.4708 | 8.61 B | -0.4803 | -2.29 | 809.85 K | 16.58 M |
| PDS | Precision Drilling Corp | 150.6268 | 1.2 B | -2.5561 | -1.67 | 108.39 K | 16.33 M |
| PHG | Koninklijke Philips Electronics ADR | 15.8479 | 29.52 B | -0.2085 | -1.3 | 1.03 M | 16.32 M |
| GRMN | Garmin Ltd | 26.3056 | -0.1429 | -0.54 | 619.5 K | 16.3 M | |
| MAN | Manpower Inc | 25.8917 | 2.14 B | -0.218 | -0.83 | 627.21 K | 16.24 M |
| RHI | Robert Half International Inc | 20.0836 | 4.32 B | -0.1074 | -0.53 | 759.2 K | 15.25 M |
| CXT | Crane NXT Co | 10.6336 | 3.34 B | -0.1512 | -1.4 | 1.39 M | 14.8 M |
| MTH | Meritage Corp | 17.4608 | 4.29 B | -0.1322 | -0.75 | 838.44 K | 14.64 M |
| UNFI | United Nat Foods | 54.95 | 2.87 B | -0.32 | -0.58 | 263.4 K | 14.47 M |
| OII | Oceaneering International | 49.2603 | 3.5 B | -0.3142 | -0.63 | 285.77 K | 14.08 M |
| TDW | Tidewater Inc | 1385.2465 | 3.93 B | -7.7549 | -0.56 | 9.87 K | 13.68 M |
| HDB | Hdfc Bank Ltd ADR | 6.7925 | 133.85 B | -0.0769 | -1.12 | 1.97 M | 13.39 M |
| DAN | Dana Inc | 10.5408 | 2.34 B | -0.0624 | -0.59 | 1.19 M | 12.58 M |
| E | Eni S.P.A. ADR | 18.8193 | 79.58 B | -0.1689 | -0.89 | 665.7 K | 12.53 M |
| XYL | Xylem Inc | 20.5957 | 21.81 B | -0.1093 | -0.53 | 581.2 K | 11.97 M |
| LII | Lennox International | 39.9405 | 12 B | -0.2454 | -0.61 | 296.03 K | 11.82 M |
| TWI | Titan International | 20.8899 | 332.08 M | -0.1664 | -0.79 | 529.94 K | 11.07 M |
| TRN | Trinity Industries | 7.1407 | 2.36 B | -0.0819 | -1.13 | 1.51 M | 10.78 M |
| HEI | Heico Corp | 13.2941 | 48.82 B | -0.9029 | -6.36 | 764.89 K | 10.17 M |
| ARCO | Arcos Dorados Holdings Inc | 10.6406 | 1.46 B | -0.0717 | -0.67 | 948.7 K | 10.09 M |
| BTI | British American Tobacco Industries ADR | 22.8978 | 131.17 B | -0.1211 | -0.53 | 399.2 K | 9.14 M |
| USNA | Usana Health Sciences Inc | 21.58 | 237.42 M | -0.42 | -1.91 | 407.43 K | 8.79 M |
| CRS | Carpenter Technology Corp | 39.1132 | 15.1 B | -0.2392 | -0.61 | 223.4 K | 8.74 M |
| ING | ING Groep N.V. ADR | 3.9165 | 95.09 B | -0.0548 | -1.38 | 2.22 M | 8.7 M |
| RHP | Ryman Hospitality Properties REIT | 18.5254 | 9.58 B | -0.1067 | -0.57 | 461.6 K | 8.55 M |
| FNV | Franco Nev Corp | 42.1515 | 47.97 B | -0.4769 | -1.12 | 202.8 K | 8.55 M |
| DK | Delek US Holdings | 16.0561 | 4.11 B | -0.5101 | -3.08 | 516.13 K | 8.29 M |
| IPI | Intrepid Potash Inc | 215.4095 | 440.63 M | -1.6436 | -0.76 | 38.38 K | 8.27 M |
| MTN | Vail Resorts | 35.5389 | 5.52 B | -0.6136 | -1.7 | 228.94 K | 8.14 M |
| LNN | Lindsay Corp | 57.1383 | 1.11 B | -0.6663 | -1.15 | 140.1 K | 8.01 M |
| VMI | Valmont Industries | 111.4444 | 8.13 B | -0.6192 | -0.55 | 71.42 K | 7.96 M |
| EHC | Encompass Health Corp | 14.7387 | 13.96 B | -0.0964 | -0.65 | 523.04 K | 7.71 M |
| KRO | Kronos Worldwide Inc | 8.5134 | 978.33 M | -0.2613 | -2.98 | 902.17 K | 7.68 M |
| KNX | Knight-Swift Transporation Inc | 12.4718 | 10.16 B | -0.1265 | -1 | 614 K | 7.66 M |
| GWRE | Guidewire Software Inc | 27.64 | 13.07 B | -0.23 | -0.83 | 272.2 K | 7.52 M |
| BWXT | Bwx Technologies Inc | 15.2139 | 11.52 B | -0.3242 | -2.09 | 483.04 K | 7.35 M |
| GIB | CGI Group | 25.6471 | 16.8 B | -0.1291 | -0.5 | 282.8 K | 7.25 M |
| AWR | American States Water Company | 16.3182 | 3.55 B | -0.1806 | -1.09 | 440.9 K | 7.19 M |
| GNRC | Generac Holdings Inc | 19.5319 | 11.44 B | -0.2019 | -1.02 | 356.84 K | 6.97 M |
| THO | Thor Industries | 22.6993 | 4.06 B | -0.2529 | -1.1 | 290.9 K | 6.6 M |
| DCH | Dauch Corporation | 10.89 | 1.1 B | -0.09 | -0.82 | 600.7 K | 6.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 62.8487 | -0.3416 | -0.54 | 1.79 M | 112.2 M | |
| PD | Precision Drilling Corp | 163.80 | -3.00 | -1.8 | 633.91 K | 103.83 M | |
| GIB-A | CGI Inc | 25.4179 | -0.1387 | -0.54 | 2.59 M | 65.95 M | |
| ABX | Barrick Mining Corp | 28.5132 | -0.3275 | -1.14 | 1.94 M | 55.39 M | |
| OVV | Ovintiv Inc | 78.0422 | -0.4356 | -0.56 | 341.51 K | 26.65 M | |
| FNV | Franco-Nevada Corp | 41.6579 | -0.5685 | -1.35 | 547.2 K | 22.8 M | |
| TFII | Tfi International Inc | 13.7963 | -0.4724 | -3.31 | 1.48 M | 20.39 M | |
| FM | First Quantum Minerals Ltd | 18.4207 | -0.1434 | -0.77 | 1.04 M | 19.1 M | |
| IMG | Iamgold Corp | 12.4414 | -0.1342 | -1.07 | 1.44 M | 17.88 M | |
| TXG | Torex Gold Resources Inc | 19.1176 | -1.0953 | -5.42 | 803.14 K | 15.35 M | |
| CCO | Cameco Corp | 19.1091 | -0.2893 | -1.49 | 675.17 K | 12.9 M | |
| MG | Magna International Inc | 14.0686 | -0.1512 | -1.06 | 768.9 K | 10.82 M | |
| OTEX | Open Text Corp | 10.1776 | -0.1574 | -1.52 | 958.4 K | 9.75 M | |
| BTE | Baytex Energy Corp | 35.76 | -0.4522 | -1.25 | 238.77 K | 8.54 M | |
| MDI | Major Drilling Grp | 10.5994 | -0.14 | -1.3 | 714.69 K | 7.58 M | |
| BB | Blackberry Ltd | 6.88 | -0.15 | -2.13 | 967.07 K | 6.65 M | |
| BBD-B | Bombardier Inc Series B | 82.8341 | -1.1733 | -1.4 | 78.48 K | 6.5 M | |
| AETR | Aetherion Technologies Inc. | 343.00 | -13.50 | -3.79 | 15.16 K | 5.2 M | |
| WPRT | Westport Fuel Systems Inc | 343.00 | -13.50 | -3.79 | 15.16 K | 5.2 M | |
| IFC | Intact Financial Corp | 43.8318 | -0.3674 | -0.83 | 114.8 K | 5.03 M | |
| BBD-A | Bombardier Inc | 91.25 | -0.50 | -0.54 | 34.53 K | 3.15 M | |
| SSRM | Ssr Mining Inc | 14.1358 | -0.1054 | -0.74 | 187.1 K | 2.64 M | |
| QBR-B | Quebecor Inc | 6.8259 | -0.0364 | -0.53 | 350.4 K | 2.39 M | |
| S | Sherritt Intl Rv | 4.2301 | -0.1484 | -3.39 | 505.67 K | 2.14 M | |
| LUN | Lundin Mining Corp | 3.6281 | -0.055 | -1.49 | 583.3 K | 2.12 M | |
| TXP | Touchstone Exploration Inc | 25.46 | -0.18 | -0.7 | 82.57 K | 2.1 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.03 | -0.81 | 540.3 K | 1.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5103 | -0.1674 | -0.85 | 95.47 K | 1.86 M | |
| CLS | Celestica Inc Sv | 7.64 | -0.12 | -1.55 | 234 K | 1.79 M | |
| MER | Africa Oil Corp | 7.2686 | -0.1126 | -1.53 | 238.4 K | 1.73 M | |
| CG | Centerra Gold Inc | 3.484 | -0.1063 | -2.96 | 484.1 K | 1.69 M | |
| EMP-A | Empire Company Limited | 15.39 | -0.1238 | -0.8 | 106.5 K | 1.64 M | |
| WFG | West Fraser Timber CO Ltd | 23.8083 | -0.2149 | -0.89 | 68 K | 1.62 M | |
| TXR | Torex Resources Inc. | 19.0224 | -1.0898 | -5.42 | 80.31 K | 1.53 M | |
| CSU | Constellation Software Inc | 78.9751 | -0.5172 | -0.65 | 19.14 K | 1.51 M | |
| EMA | Emera Incorporated | 18.2171 | -0.2244 | -1.22 | 75.97 K | 1.38 M | |
| GTE | Gran Tierra Energy Inc | 46.30 | -0.50 | -1.07 | 29.18 K | 1.35 M | |
| CPX | Capital Power Corp | 10.1576 | -0.0883 | -0.86 | 124.88 K | 1.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.9069 | -0.1053 | -1.5 | 163.5 K | 1.13 M | |
| IAG | IA Financial Corp Inc | 16.7294 | -0.1129 | -0.67 | 57.1 K | 955.25 K | |
| MEQ | Mainstreet Eq J | 32.2236 | -0.7981 | -2.42 | 24.8 K | 799.15 K | |
| EDV | Endeavour Mining Corp | 16.4111 | -0.3282 | -1.96 | 46.7 K | 766.4 K | |
| CORS | Corus Entertainment Holdings Inc. | 5304.6572 | -70.1055 | -1.3 | 140 | 742.65 K | |
| CJR-B | Corus Entertainment Inc | 10.5965 | -0.14 | -1.3 | 69.9 K | 740.7 K | |
| EDR | Endeavour Silver Corp | 7.9093 | -0.0455 | -0.57 | 93.26 K | 737.65 K | |
| NG | Novagold Res Inc | 4.61 | -0.08 | -1.71 | 148.94 K | 686.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1025 | -0.1053 | -1.14 | 72.9 K | 663.58 K | |
| MTL | Mullen Group Ltd | 11.9588 | -0.0722 | -0.6 | 54.7 K | 654.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.588 | -0.0502 | -0.76 | 98.38 K | 648.15 K | |
| BIR | Birchcliff Energy Ltd | 4.5309 | -0.0322 | -0.71 | 135.4 K | 613.48 K | |
| USA | Americas Silver Corp | 25.50 | -1.50 | -5.56 | 23.14 K | 590.15 K | |
| TOT | Total Energy Services Inc | 10.6924 | -0.0834 | -0.77 | 54.59 K | 583.69 K | |
| WTE | Westshore Terminals Investment Corp | 13.3021 | -0.1847 | -1.37 | 33.36 K | 443.72 K | |
| IFP | Interfor Corp | 5.2681 | -0.0564 | -1.06 | 43.4 K | 228.64 K | |
| PBH | Premium Brands Holdings Corp | 10.9424 | -0.1175 | -1.06 | 19.05 K | 208.5 K | |
| DXT | Dexterra Group Inc | 17.5758 | -0.1709 | -0.96 | 9.3 K | 163.45 K | |
| EFN | Element Fleet Management Corp | 3.7384 | -0.0442 | -1.17 | 36.59 K | 136.81 K | |
| CIGI | Colliers International Group Inc | 15.7444 | -0.2169 | -1.36 | 8.14 K | 128.21 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3279 | -0.0857 | -0.69 | 9.1 K | 112.21 K | |
| ADEN | Adentra Inc | 3.8628 | -0.1264 | -3.17 | 26.2 K | 101.21 K | |
| ITH | International Tower Hill Mines Ltd | 3.14 | -0.03 | -0.95 | 28 K | 87.92 K | |
| WN-PC | George Weston Ser 3 Prf | 11.8904 | -0.0884 | -0.74 | 6.49 K | 77.14 K | |
| BN-PM | Brookfield Corporation | 11.0641 | -0.0687 | -0.62 | 6.5 K | 71.95 K | |
| ECO | Ecosynthetix Inc | 3.97 | -0.05 | -1.24 | 16.4 K | 65.11 K | |
| AUMN | Golden Minerals Company | 5.13 | -0.17 | -3.21 | 12.3 K | 63.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7938 | -0.0853 | -0.78 | 5.16 K | 55.66 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.594 | -0.0639 | -0.55 | 4.71 K | 54.55 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9696 | -0.0668 | -0.61 | 4.03 K | 44.25 K | |
| BYD | Boyd Group Services Inc | 13.4114 | -0.1538 | -1.13 | 3.2 K | 42.92 K | |
| FTS-PH | Fortis Inc Pref H | 14.4491 | -0.0735 | -0.51 | 2.85 K | 41.18 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 182 | 40.18 K | |
| BCE-PC | BCE Inc Pref AC | 9.3963 | -0.1108 | -1.17 | 3.1 K | 29.13 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.866 | -0.1583 | -1.32 | 1.88 K | 22.28 K | |
| TVA-B | TVA Group Inc | 7.07 | -0.18 | -2.48 | 2.3 K | 16.26 K | |
| CIU-PC | CU Inc Pref C | 13.9199 | -0.0827 | -0.59 | 1.01 K | 14.06 K | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | -0.1654 | -2.7 | 2.24 K | 13.34 K | |
| ADN | Acadian Timber Corp | 5.0711 | -0.0576 | -1.12 | 1.76 K | 8.94 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6749 | -0.0783 | -0.8 | 700 | 6.77 K | |
| CXI | Currency Exchange International Corp | 6.65 | -0.45 | -6.34 | 1 K | 6.65 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5475 | -0.0477 | -0.85 | 1 K | 5.55 K | |
| GDL | Goodfellow Inc | 3.4018 | -0.0424 | -1.23 | 500 | 1.7 K | |
| ELE | Elemental Royalty Corporation | 2399.1897 | -104.3125 | -4.17 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 31.41 | -0.71 | -2.21 | 582.56 K | 18.3 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.07 | 1.71 B | -0.16 | -0.88 | 885.88 K | 16.01 M |
| LNWO | Light & Wonder, Inc. | 6.72 | 6.21 B | -0.11 | -1.61 | 789.9 K | 5.31 M |
| ZVOI | Zovio Inc | 9.99 | 137.92 K | -0.47 | -4.49 | 393.15 K | 3.93 M |
| MBGAF | Mercedes-Benz Group AG | 34.3402 | 43.72 B | -0.3487 | -1.01 | 61.5 K | 2.11 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.03 | -0.86 | 232.72 K | 807.56 K |
| DSUS | Drone Services USA Inc | 3.38 | 65.63 K | -0.364 | -9.72 | 106.42 K | 359.68 K |
| AXPWQ | Axion Power International Inc | 230930.00 | 9.6 K | -5670.00 | -2.4 | 1 | 230.93 K |
| BYDDY | BYD Company Limited | 3.50 | 79.59 B | -0.02 | -0.57 | 16.27 K | 56.96 K |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -2.00 | -30.77 | 11.81 K | 53.14 K | |
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | -0.0386 | -1.23 | 14.41 K | 44.5 K |
| SAGD | Sativa Growth International | 11.80 | 67.73 K | -4.20 | -26.25 | 3.12 K | 36.77 K |
| LCU | Lion Copper Corp. Common Shares | 9.45 | 70.69 M | -0.81 | -7.89 | 3.66 K | 34.55 K |
| EBWK | Enigma-Bulwark Ltd. | 3.90 | 13.66 K | -0.10 | -2.5 | 8.7 K | 33.95 K |
| TBEV | High Performance Beverages Company | 190.00 | -50.00 | -20.83 | 161 | 30.59 K | |
| VRSEF | Verisante Technology Inc | 4.90 | 92.27 K | -0.065 | -1.31 | 4.1 K | 20.09 K |
| NKRSF | Niko Resources Ltd | 15.70 | -0.19 | -1.2 | 1.2 K | 18.84 K | |
| HBRM | Herborium Group Inc | 4.20 | 1.09 M | -0.50 | -10.64 | 2.73 K | 11.49 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -0.50 | -6.67 | 1.35 K | 9.46 K |
| VNPKF | Verde Agritech Ltd. | 3.4749 | 24.27 M | -0.0351 | -1 | 2 K | 6.95 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 532 | 4.23 K |
| BRCNF | Burcon NutraScience Corp | 5.30 | 7.77 M | -0.10 | -1.85 | 500 | 2.65 K |
| PCHK | Pacific Conquest Holdings Inc | 400.00 | 120.05 K | -5.00 | -1.23 | 4 | 1.6 K |
| PTRC | Petro River Oil Corp | 10.00 | -2.00 | -16.67 | 125 | 1.25 K | |
| FTEG | For The Earth Corp | 3.30 | -2.70 | -45 | 188 | 620.4 | |
| DNAX | DNA Brands Inc | 112000.00 | 339.48 K | -7000.00 | -5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 24.20 | -1.70 | -6.56 | 411.75 K | 9.96 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.00 | -2.5 | 46.4 K | 1.81 M | |
| NZ | New Zealand Energy Corp | 20.50 | -2.00 | -8.89 | 49.2 K | 1.01 M | |
| NCP | Nickel Creek Platinum Corp. | 156.00 | -13.00 | -7.69 | 2.53 K | 394.37 K | |
| REX | Orex Minerals Inc | 4.80 | -0.30 | -5.88 | 41.1 K | 197.28 K | |
| UGD | Unigold Inc | 4.30 | -0.10 | -2.27 | 40.65 K | 174.8 K | |
| MKO | Mako Mining Corp | 6.30 | -0.10 | -1.56 | 23.35 K | 147.11 K | |
| KTN | Kootenay Silver Inc | 11.80 | -0.20 | -1.67 | 12.32 K | 145.38 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.20 | -2.44 | 3.7 K | 29.6 K | |
| BKM | Pacific Booker Minerals Inc | 13.00 | -0.23 | -1.74 | 2.15 K | 27.95 K | |
| PPP | Prospector Metals Corp | 5.04 | -0.27 | -5.08 | 4.24 K | 21.39 K | |
| EPO-H | Encanto Potash Corp | 10.25 | -0.25 | -2.38 | 1.99 K | 20.43 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -2.00 | -4 | 400 | 19.2 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 1.46 K | 8.57 K | |
| ANDC | Andina Copper Corporation | 13.125 | -0.625 | -4.55 | 400 | 5.25 K | |
| MET | Metalore Resources Limited | 3.1207 | -0.0416 | -1.32 | 1.5 K | 4.68 K | |
| PGX | Prosper Gold Corp | 3.20 | -1.30 | -28.89 | 1 K | 3.2 K | |
| TWO | T2 Metals Corp. | 9.00 | -1.50 | -14.29 | 200 | 1.8 K | |
| GGX | GGX Gold Corp | 4.95 | -0.90 | -15.38 | 333 | 1.65 K | |
| ENDR | Enduro Metals Corporation | 6.00 | -0.50 | -7.69 | 200 | 1.2 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 4 | 864 | |
| INTR | Intrepid Metals Corp. | 14.00 | -3.00 | -17.65 | 13 | 182 | |
| AEC | Anfield Energy Inc | 82.50 | 57.8 M | -7.50 | -8.33 | 2 | 165 |
| CDA | Canuc Resources Corporation | 9.00 | -5.00 | -35.71 | 17 | 153 | |
| PDQ | Paradigm Gold Corporation | 15.00 | -3.00 | -16.67 | 6 | 90 |