Losers for 5 September 2012 from 00:00:00 until 23:59:59
Losers for 5 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 76.1579 | 623.74 M | -0.6575 | -0.86 | 145.74 K | 11.1 M |
| CBOE | CBOE Global Markets Inc | 22.9987 | 38.52 B | -0.2086 | -0.9 | 346.3 K | 7.96 M |
| GORO | Gold Resource Corp | 14.5246 | 567.93 M | -0.4905 | -3.27 | 497.88 K | 7.23 M |
| SVM | Silvercorp Metals Inc | 5.3819 | 2.04 B | -0.0439 | -0.81 | 1.22 M | 6.57 M |
| NAK | Northern Dynasty Minerals | 3.39 | 353.85 M | -0.13 | -3.69 | 1.08 M | 3.67 M |
| VGZ | Vista Gold Corp | 3.17 | 392.71 M | -0.06 | -1.86 | 425.29 K | 1.35 M |
| FSP | Franklin Street Properties | 5.3325 | 43.73 M | -0.0286 | -0.53 | 220.2 K | 1.17 M |
| PRK | Park National Corp | 39.6003 | 3.23 B | -0.2439 | -0.61 | 17.8 K | 704.89 K |
| PLX | Protalix Biotherapeutics | 50.80 | 252.19 M | -0.80 | -1.55 | 13.5 K | 685.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 681.00 | 3.72 M | -249.00 | -26.77 | 711 | 484.19 K |
| GSAT | Globalstar | 4.35 | 11.15 B | -0.15 | -3.33 | 74.95 K | 326.05 K |
| WWR | Westwater Resources | 2562.0005 | 51.65 M | -17.9995 | -0.7 | 114 | 292.07 K |
| LODE | Comstock Mining Inc | 737.50 | 127.01 M | -12.50 | -1.67 | 371 | 273.61 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 94.2 M | -0.30 | -3.75 | 27.76 K | 213.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 280.73 M | -0.0515 | -1.44 | 58.47 K | 206.23 K |
| DSS | Document Security Systems | 7831.3975 | 4.5 M | -62.3169 | -0.79 | 25 | 195.78 K |
| XTNT | Xtant Medical Holdings Inc | 197.9999 | 38.91 M | -2.40 | -1.2 | 932 | 184.54 K |
| CVU | CPI Aerostructures | 11.66 | 61.35 M | -0.07 | -0.6 | 12.27 K | 143.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2547 | 3.74 B | -0.0654 | -0.63 | 13.79 K | 141.43 K |
| ESP | Espey Mfg. & Electronics | 15.2213 | 144.45 M | -0.6835 | -4.3 | 7.4 K | 112.64 K |
| NNVC | Nanoviricides Inc | 45.50 | 35.24 M | -1.40 | -2.99 | 2.38 K | 108.29 K |
| AGIG | AGIG | 117.50 | 35.41 M | -3.75 | -3.09 | 564 | 66.27 K |
| CKX | Ckx Lands | 12.7844 | 32.42 M | -0.279 | -2.14 | 4.57 K | 58.4 K |
| IBIO | Ibio Inc | 5800.00 | 52.9 M | -50.00 | -0.85 | 10 | 58 K |
| OGEN | Oragenics Inc | 42300.00 | 1.54 M | -2700.00 | -6 | 1 | 42.3 K |
| BESS | Bimergen Energy Corporation | 155.40 | 24.98 M | -5.60 | -3.48 | 270 | 41.96 K |
| UUUU | Energy Fuels Inc | 9.85 | 1.84 B | -0.425 | -4.14 | 3.69 K | 36.31 K |
| BKTI | Bk Technologies Inc | 7.2156 | 261.75 M | -0.1192 | -1.63 | 2.89 K | 20.86 K |
| AIRI | Air Industries Group Inc | 50.2457 | 13.4 M | -0.7537 | -1.48 | 380 | 19.09 K |
| ITP | IT Tech Packaging Inc | 20.1407 | 978.9 K | -0.3911 | -1.9 | 856 | 17.24 K |
| NEN | New England Realty Associates | 19.4047 | 159.52 M | -0.2973 | -1.51 | 700 | 13.58 K |
| WYY | Widepoint Corp | 4.201 | 60.29 M | -0.199 | -4.52 | 2.3 K | 9.66 K |
| ENSV | Enservco Corpporation | 5.715 | 29.09 K | -2.325 | -28.92 | 1.57 K | 8.96 K |
| OPHC | Optimumbank Hlds | 19.68 | 114.56 M | -0.32 | -1.6 | 389 | 7.66 K |
| TPHS | Trinity Pl Hlds Inc | 3.4556 | 1.93 M | -0.0498 | -1.42 | 1.1 K | 3.82 K |
| UUU | Universal Security Instruments | 3.587 | 16.02 M | -0.0253 | -0.7 | 900 | 3.23 K |
| BTG | B2Gold Corp | 3.0445 | 6.82 B | -0.0316 | -1.03 | 1 K | 3.04 K |
| JOB | General Employment Enterprises | 4.80 | 725.05 M | -0.20 | -4 | 150 | 720 |
| TOON | Kartoon Studios Inc | 495.00 | 31.33 M | -30.00 | -5.71 | 1 | 495 |
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 11.61 B | -31.9906 | -47.06 | 7 | 251.93 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.38 | 1.43 T | -0.15 | -1.42 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 113.09 | -1.09 | -0.95 | 229.6 K | 25.97 M | |
| HE | Lean Hogs | 73.62 | -0.58 | -0.78 | 25.92 K | 1.91 M | |
| HO | Heating Oil | 3.1176 | -0.0292 | -0.93 | 56.16 K | 175.09 K | |
| DC | Class III Milk | 18.78 | -0.19 | -1 | 254 | 4.77 K | |
| RU | Rubber | 217.00 | -3.00 | -1.36 | 19 | 4.12 K | |
| KC | Coffee | 160.45 | -4.45 | -2.7 | 17 | 2.73 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4951.0698 | 5.75 T | -57.29 | -1.14 | 13.47 M | 66.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.1683 | 5.17 T | -0.1427 | -0.7 | 336.38 M | 6.78 B |
| AMZN | Amazon.com Inc | 12.311 | 2.88 T | -0.083 | -0.67 | 53.07 M | 653.36 M |
| BIDU | Baidu Inc ADR | 111.94 | 27.15 B | -2.57 | -2.24 | 4.76 M | 533.18 M |
| CSCO | Cisco Systems Inc | 12.4474 | 397.26 B | -0.0658 | -0.53 | 30.58 M | 380.65 M |
| AETR | Aetherion Technologies Inc. | 338.10 | 35.14 M | -3.40 | -1 | 764.93 K | 258.62 M |
| PEP | Pepsico Inc | 47.8108 | 196.15 B | -0.2686 | -0.56 | 5.28 M | 252.31 M |
| KMB | Kimberly-Clark Corp | 53.5161 | 66.8 B | -0.732 | -1.35 | 3.4 M | 182.19 M |
| DLTR | Dollar Tree Inc | 47.33 | 26.81 B | -0.86 | -1.78 | 3.61 M | 170.75 M |
| FITB | Fifth Third Bancorp | 9.5419 | 49.16 B | -0.0831 | -0.86 | 16.97 M | 161.93 M |
| MNST | Monster Beverage Cp | 9.26 | 88.94 B | -0.2817 | -2.95 | 17.31 M | 160.32 M |
| CSX | CSX Corp | 5.6901 | 96.14 B | -0.0878 | -1.52 | 25.12 M | 142.94 M |
| EXC | Exelon Corp | 15.4776 | 47.2 B | -0.1341 | -0.86 | 9 M | 139.35 M |
| FSLR | First Solar Inc | 18.65 | 19.14 B | -0.27 | -1.43 | 6.72 M | 125.24 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 74.00 | 10.01 K | -2.00 | -2.63 | 1.65 M | 122.41 M |
| AMD | Advanced Micro Devices | 3.51 | 906.8 B | -0.13 | -3.57 | 34.27 M | 120.3 M |
| WYNN | Wynn Resorts Ltd | 73.5624 | 8.79 B | -0.8198 | -1.1 | 1.58 M | 116.27 M |
| TXN | Texas Instruments | 19.582 | 283.24 B | -0.1854 | -0.94 | 5.84 M | 114.38 M |
| ULTA | Ulta Beauty Inc | 92.92 | 28.18 B | -1.26 | -1.34 | 1.19 M | 110.77 M |
| CTSH | Cognizant Tech Sol | 28.1688 | 28.8 B | -0.1566 | -0.55 | 3.91 M | 110.19 M |
| ISRG | Intuitive Surg Inc | 54.1889 | 158.81 B | -0.3766 | -0.69 | 2.02 M | 109.28 M |
| ROST | Ross Stores Inc | 29.8795 | 77.39 B | -0.5252 | -1.73 | 3.62 M | 108.2 M |
| AMRN | Amarin Corp ADR | 282.40 | 492.32 M | -10.40 | -3.55 | 377.39 K | 106.57 M |
| WDC | Western Digital Cp | 25.1471 | 117.28 B | -0.2885 | -1.13 | 4.05 M | 101.76 M |
| CPB | Campbell Soup Company | 22.2829 | 6.65 B | -0.2632 | -1.17 | 4.45 M | 99.15 M |
| SWKS | Skyworks Solutions | 23.0568 | 20.61 B | -0.6435 | -2.72 | 3.01 M | 69.5 M |
| MAR | Marriot International | 32.4898 | 110.52 B | -0.1998 | -0.61 | 2.12 M | 68.96 M |
| FAST | Fastenal Company | 7.4146 | 63.66 B | -0.1983 | -2.6 | 9.16 M | 67.93 M |
| BMRN | Biomarin Pharmaceuticals | 37.45 | 11.3 B | -0.48 | -1.27 | 1.64 M | 61.35 M |
| KLAC | K L A-Tencor Corp | 31.1329 | 209.79 B | -0.5842 | -1.84 | 1.95 M | 60.67 M |
| JBHT | J B Hunt Transport | 45.2283 | 21.22 B | -1.1791 | -2.54 | 1.32 M | 59.76 M |
| SIRI | Sirius XM Holdings | 20.0205 | 10.86 B | -0.1589 | -0.79 | 2.95 M | 59.1 M |
| VOD | Vodafone Grp Plc ADR | 13.6395 | 36.24 B | -0.0869 | -0.63 | 4.27 M | 58.3 M |
| HAIN | Hain Celestial Group | 35.655 | 12.05 M | -0.25 | -0.7 | 1.36 M | 48.55 M |
| TSCO | Tractor Supply Company | 8.272 | 19.14 B | -0.096 | -1.15 | 5.7 M | 47.14 M |
| NTES | Netease Inc ADR | 7.6534 | 78.2 B | -0.2391 | -3.03 | 6.13 M | 46.95 M |
| EXPD | Expeditors Intl | 30.3426 | 25.12 B | -0.201 | -0.66 | 1.47 M | 44.51 M |
| SLM | SLM Corp | 4.6372 | 3.18 B | -0.0644 | -1.37 | 9.14 M | 42.37 M |
| TCOM | Trip.com Group Ltd ADR | 8.1454 | 27.46 B | -0.1244 | -1.5 | 5.2 M | 42.33 M |
| FOSL | Fossil Group | 83.20 | 589.61 M | -0.85 | -1.01 | 501.48 K | 41.72 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.16 | 1.57 B | -0.287 | -3.04 | 4.48 M | 41.03 M |
| TRMB | Trimble Navigation | 24.235 | 12.95 B | -0.125 | -0.51 | 1.68 M | 40.65 M |
| CVLT | Commvault Systems | 52.00 | 6.82 B | -1.34 | -2.51 | 777.63 K | 40.44 M |
| HST | Host Marriott Financial Trust | 8.9765 | 17.91 B | -0.0592 | -0.66 | 4.43 M | 39.81 M |
| ILMN | Illumina Inc | 41.0214 | 32.2 B | -0.2529 | -0.61 | 940.31 K | 38.57 M |
| TROW | T Rowe Price Group | 37.3677 | 23.61 B | -0.4083 | -1.08 | 1.03 M | 38.44 M |
| MCHP | Microchip Technology | 12.5042 | 33.74 B | -0.1248 | -0.99 | 3.03 M | 37.85 M |
| INVA | Innoviva Inc | 18.1258 | 1.34 B | -1.2118 | -6.27 | 2.08 M | 37.75 M |
| VRSK | Verisk Analytics Inc | 45.4169 | 26.81 B | -0.6292 | -1.37 | 825.6 K | 37.5 M |
| INCY | Incyte Corp | 19.41 | 24.92 B | -0.60 | -3 | 1.92 M | 37.32 M |
| GRPN | Groupon Cl A | 83.60 | 521.33 M | -1.20 | -1.42 | 432.8 K | 36.18 M |
| JAZZ | Jazz Pharma Plc | 44.93 | 15.93 B | -0.48 | -1.06 | 751.5 K | 33.76 M |
| TCBI | Texas Capital Bncsh | 44.8661 | 4.4 B | -1.5515 | -3.34 | 745.1 K | 33.43 M |
| PPLI | People Incorporated | 8.6404 | 3.3 B | -0.099 | -1.13 | 3.81 M | 32.91 M |
| IONS | Ionis Pharmaceuticals | 14.79 | 4.71 B | -0.30 | -1.99 | 2.2 M | 32.51 M |
| MTCH | Match Group Inc | 13.5896 | 9.47 B | -0.1557 | -1.13 | 2.38 M | 32.4 M |
| MAT | Mattel Inc | 27.4687 | 4.59 B | -0.166 | -0.6 | 1.11 M | 30.5 M |
| TER | Teradyne Inc | 14.1973 | 41.49 B | -0.1381 | -0.96 | 2.14 M | 30.36 M |
| FDS | FactSet Research Systems Inc | 79.781 | 11.81 B | -1.1806 | -1.46 | 370.14 K | 29.53 M |
| CPRT | Copart Inc | 3.44 | 29.8 B | -0.02 | -0.58 | 7.73 M | 26.59 M |
| MELI | MercadoLibre Inc | 77.9349 | 76.65 B | -0.7708 | -0.98 | 332.29 K | 25.9 M |
| WPRT | Westport Fuel Systems Inc | 338.10 | 42.17 M | -3.40 | -1 | 76.45 K | 25.85 M |
| SSRM | Ssr Mining Inc | 14.4002 | 5.6 B | -0.3619 | -2.45 | 1.76 M | 25.29 M |
| ODFL | Old Dominion Freight Line Inc | 9.6268 | 35.13 B | -0.0828 | -0.85 | 2.6 M | 24.99 M |
| PAAS | Pan Amer Silver Corp | 14.0303 | 16.22 B | -0.1947 | -1.37 | 1.78 M | 24.98 M |
| HBAN | Huntington Bcshs | 3.9084 | 32 B | -0.0481 | -1.22 | 6.16 M | 24.07 M |
| STLD | Steel Dynamics Inc | 8.6232 | 33.99 B | -0.1033 | -1.18 | 2.66 M | 22.92 M |
| ADTN | Adtran Inc | 15.7355 | 382.15 M | -0.1489 | -0.94 | 1.44 M | 22.6 M |
| VRA | Vera Bradley | 20.40 | 224.06 M | -0.58 | -2.76 | 1.05 M | 21.45 M |
| TILE | Interface Inc | 12.2732 | 1.83 B | -0.2957 | -2.35 | 1.69 M | 20.7 M |
| OLED | Universal Display | 37.8574 | 4.08 B | -0.6407 | -1.66 | 543.56 K | 20.58 M |
| CSGP | Costar Group Inc | 8.183 | 12.18 B | -0.062 | -0.75 | 2.45 M | 20.02 M |
| EWBC | East West Bancorp | 16.0999 | 17.91 B | -0.3634 | -2.21 | 1.16 M | 18.75 M |
| LAMR | Lamar Advertis A | 18.3384 | 16.51 B | -0.2293 | -1.23 | 1.02 M | 18.66 M |
| IPGP | Ipg Photonics Corp | 60.3219 | 3.01 B | -0.7225 | -1.18 | 303.18 K | 18.29 M |
| SHOO | Steven Maddens Ltd | 16.5851 | 3.12 B | -0.1335 | -0.8 | 992.25 K | 16.46 M |
| CAR | Avis Budget Group | 15.3917 | 4.5 B | -0.1236 | -0.8 | 1.06 M | 16.3 M |
| TTWO | Take-Two Interactive Software | 9.94 | 43.25 B | -0.07 | -0.7 | 1.63 M | 16.24 M |
| VC | Visteon Corp | 26.1672 | 1.98 B | -0.2928 | -1.11 | 618.2 K | 16.18 M |
| VECO | Veeco Instrument | 34.13 | 2.5 B | -0.55 | -1.59 | 470.55 K | 16.06 M |
| CBSH | Commerce Bancshares | 19.0174 | 7.94 B | -0.1642 | -0.86 | 835.13 K | 15.88 M |
| ACGL | Arch Capital Grp Ltd | 12.647 | 35.54 B | -0.0919 | -0.72 | 1.25 M | 15.86 M |
| SSYS | Stratasys Ltd | 64.86 | 576.06 M | -1.19 | -1.8 | 240.85 K | 15.62 M |
| VSAT | Viasat Inc | 38.41 | 10.35 B | -0.43 | -1.11 | 386.45 K | 14.84 M |
| SMTC | Semtech Corp | 24.45 | 11.69 B | -0.47 | -1.89 | 574.74 K | 14.05 M |
| LIVN | Livanova Plc OR Sh | 50.65 | 5.01 B | -0.67 | -1.31 | 261.38 K | 13.24 M |
| CASY | Casey's General Stor | 50.7043 | 26.39 B | -0.3403 | -0.67 | 258.94 K | 13.13 M |
| SEIC | Sei Investments Company | 18.0607 | 13.07 B | -0.166 | -0.91 | 723.29 K | 13.06 M |
| SYNA | Synaptics Inc | 29.43 | 4.68 B | -0.70 | -2.32 | 439.07 K | 12.92 M |
| ITRI | Itron Inc | 42.41 | 4.32 B | -0.57 | -1.33 | 292.75 K | 12.42 M |
| LECO | Lincoln Elec Hld | 32.0835 | 15.6 B | -0.521 | -1.6 | 375.3 K | 12.04 M |
| BRKR | Bruker Corp | 11.697 | 9.51 B | -0.0863 | -0.73 | 1 M | 11.75 M |
| CMPR | Cimpress N.V. Ord | 35.34 | 1.39 B | -1.01 | -2.78 | 314.64 K | 11.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.3134 | 10.81 B | -0.3518 | -1.15 | 364.4 K | 11.05 M |
| NWE | Northwestern Corp | 21.0201 | 5.23 B | -0.1329 | -0.63 | 504.9 K | 10.61 M |
| ACIW | Aci Worldwide Inc | 14.93 | 6.24 B | -0.0833 | -0.55 | 653.23 K | 9.75 M |
| MBOT | Microbot Medical Inc | 3450.6001 | 74.55 M | -113.3999 | -3.18 | 2.82 K | 9.72 M |
| WWD | Woodward Inc | 31.8361 | 19.99 B | -0.5654 | -1.74 | 296.23 K | 9.43 M |
| ERIC | Ericsson ADR | 5.9564 | 34.45 B | -0.0799 | -1.32 | 1.58 M | 9.41 M |
| CLNE | Clean Energy Fuels | 13.16 | 414.44 M | -0.16 | -1.2 | 710.86 K | 9.35 M |
| POWI | Power Integratn | 15.0822 | 2.6 B | -0.11 | -0.72 | 617.4 K | 9.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COF | Capital One Financial Corp | 44.2063 | 118.57 B | -0.2519 | -0.57 | 35.63 M | 1.58 B |
| UPS | United Parcel Service | 44.9195 | 95.75 B | -1.099 | -2.39 | 10.18 M | 457.4 M |
| FDX | Fedex Corp | 71.7932 | 75.56 B | -1.456 | -1.99 | 5.98 M | 429.37 M |
| FCX | Freeport-Mcmoran Inc | 27.2529 | 89.21 B | -0.286 | -1.04 | 14.33 M | 390.65 M |
| V | Visa Inc | 28.9593 | 795.36 B | -0.2065 | -0.71 | 12.7 M | 367.74 M |
| BAC | Bank of America Corporation | 6.2018 | 349.63 B | -0.0312 | -0.5 | 55.77 M | 345.87 M |
| AXP | American Express Company | 47.3071 | 216.66 B | -1.1746 | -2.42 | 6.87 M | 324.87 M |
| LOW | Lowe's Companies | 22.0725 | 129.94 B | -0.2592 | -1.16 | 14.27 M | 315 M |
| COP | ConocoPhillips | 35.0229 | 165.62 B | -0.8553 | -2.38 | 8.61 M | 301.5 M |
| DD | Du Pont De.Nemours Inc | 11.6742 | 20.62 B | -0.078 | -0.66 | 22.12 M | 258.27 M |
| OXY | Occidental Petroleum Corp | 52.7512 | 57.22 B | -0.2936 | -0.55 | 4.86 M | 256.26 M |
| SKYD | Skydance Corporation | 27.3137 | 39.83 B | -0.2919 | -1.06 | 9.07 M | 247.72 M |
| RIG | Transocean Inc | 39.3996 | 5.93 B | -1.3021 | -3.2 | 6.1 M | 240.33 M |
| UNP | Union Pacific Corp | 44.3547 | 179.48 B | -1.1272 | -2.48 | 5.13 M | 227.49 M |
| MA | Mastercard Inc | 39.0102 | 575.61 B | -0.2107 | -0.54 | 5.53 M | 215.55 M |
| EMR | Emerson Electric Company | 34.1009 | 93.57 B | -0.5846 | -1.69 | 6.13 M | 209.09 M |
| TJX | TJX Companies | 19.0708 | 150.08 B | -0.2215 | -1.15 | 9.6 M | 183.04 M |
| KMB | Kimberly-Clark Corp | 53.5161 | 36.14 B | -0.732 | -1.35 | 3.4 M | 182.19 M |
| UNH | Unitedhealth Group Inc | 43.7129 | 361.04 B | -0.2255 | -0.51 | 4.17 M | 182.16 M |
| TPR | Tapestry Inc | 38.4278 | 26.2 B | -0.2287 | -0.59 | 4.56 M | 175.15 M |
| PM | Philip Morris International Inc | 46.4023 | 306.03 B | -0.2812 | -0.6 | 3.77 M | 174.78 M |
| FITB | Fifth Third Bancorp | 9.4747 | -0.0825 | -0.86 | 16.97 M | 160.79 M | |
| CL | Colgate-Palmolive Company | 38.7095 | 77.9 B | -0.2617 | -0.67 | 4.02 M | 155.64 M |
| BP | BP Plc ADR | 18.6851 | 116.57 B | -0.5879 | -3.05 | 8.24 M | 154.02 M |
| CVS | CVS Corp | 31.6666 | 114.54 B | -0.2782 | -0.87 | 4.65 M | 147.11 M |
| MDT | Medtronic Inc | 29.1296 | 129.97 B | -0.2567 | -0.87 | 4.91 M | 142.92 M |
| GAP | Gap Inc | 23.1425 | 7.56 B | -0.235 | -1.01 | 5.88 M | 136.09 M |
| A | Agilent Technologies | 23.3674 | 49.89 B | -0.1972 | -0.84 | 5.7 M | 133.08 M |
| EOG | Eog Resources | 39.3452 | 80.66 B | -0.2827 | -0.71 | 3.17 M | 124.88 M |
| DVN | Devon Energy Corp | 37.2386 | 49.44 B | -0.2874 | -0.77 | 3.28 M | 122.14 M |
| DECK | Deckers Outdoor Corp | 7.64 | 11.8 B | -0.4567 | -5.64 | 15.65 M | 119.58 M |
| SPG | Simon Property Group | 79.9324 | 89.12 B | -0.4049 | -0.5 | 1.43 M | 114.04 M |
| ITW | Illinois Tool Works Inc | 42.4785 | 82.05 B | -0.3416 | -0.8 | 2.66 M | 113.04 M |
| TT | Trane Technologies Plc | 22.597 | 93 B | -0.1488 | -0.65 | 4.98 M | 112.54 M |
| BAX | Baxter International Inc | 26.6735 | 13.63 B | -0.3765 | -1.39 | 4.18 M | 111.6 M |
| DUK | Duke Energy Corp | 36.7625 | 100.4 B | -0.1939 | -0.52 | 2.97 M | 109.33 M |
| NSC | Norfolk Southern Corp | 51.76 | 74.26 B | -0.7238 | -1.38 | 2.02 M | 104.67 M |
| CPB | Campbell Soup Company | 22.2829 | -0.2632 | -1.17 | 4.45 M | 99.15 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.407 | 2.14 T | -0.1468 | -1.39 | 9.4 M | 97.81 M |
| SYK | Stryker Corp | 44.8481 | 121.36 B | -0.591 | -1.3 | 2.11 M | 94.55 M |
| AFL | Aflac Inc | 16.6306 | 63 B | -0.2247 | -1.33 | 5.62 M | 93.42 M |
| FE | Firstenergy Corp | 23.9411 | 26.94 B | -0.3974 | -1.63 | 3.77 M | 90.3 M |
| GWW | W.W. Grainger | 163.855 | 69.59 B | -4.6795 | -2.78 | 544.1 K | 89.15 M |
| MPC | Marathon Petroleum Corp | 17.0498 | 109.69 B | -0.1593 | -0.93 | 5.2 M | 88.7 M |
| RL | Ralph Lauren Corp | 121.0914 | 23.48 B | -1.7366 | -1.41 | 732.2 K | 88.66 M |
| PH | Parker-Hannifin Corp | 63.3101 | 122.69 B | -0.4623 | -0.72 | 1.4 M | 88.48 M |
| CAH | Cardinal Health | 27.2297 | 64.25 B | -0.496 | -1.79 | 3.23 M | 87.89 M |
| GIS | General Mills | 24.4296 | 18.29 B | -0.213 | -0.86 | 3.58 M | 87.56 M |
| CPRI | Capri Holdings Ltd | 52.98 | 2.16 B | -0.51 | -0.95 | 1.65 M | 87.42 M |
| ETN | Eaton Corp | 30.883 | 140.1 B | -0.1685 | -0.54 | 2.8 M | 86.43 M |
| DOV | Dover Corp | 33.7456 | 28.25 B | -0.5095 | -1.49 | 2.54 M | 85.57 M |
| M | Macy's Inc | 23.5533 | 6.49 B | -0.2068 | -0.87 | 3.61 M | 84.93 M |
| ADM | Archer Daniels Midland | 18.2288 | 33.75 B | -0.1711 | -0.93 | 4.54 M | 82.79 M |
| TSN | Tyson Foods | 11.6286 | 21.06 B | -0.239 | -2.01 | 7.07 M | 82.21 M |
| WM | Waste Management | 25.1984 | 95.55 B | -0.3002 | -1.18 | 3.05 M | 76.77 M |
| PSX | Phillips 66 | 26.3056 | 100.9 B | -0.4222 | -1.58 | 2.88 M | 75.81 M |
| DDD | 3D Systems Corp | 28.6667 | 301.1 M | -0.44 | -1.51 | 2.63 M | 75.33 M |
| PCG | Pacific Gas & Electric Company | 34.934 | 28.85 B | -0.3739 | -1.06 | 2.14 M | 74.82 M |
| ICE | Intercontinental Exchange | 23.1325 | 100.92 B | -0.1775 | -0.76 | 3.11 M | 71.99 M |
| PVH | Phillips-Van Heusen Corp | 91.2045 | 4.25 B | -1.3436 | -1.45 | 787 K | 71.78 M |
| MAS | Masco Corp | 10.0661 | 16.37 B | -0.4413 | -4.2 | 6.97 M | 70.16 M |
| OVV | Ovintiv Inc | 78.0574 | 17.05 B | -1.1223 | -1.42 | 898.04 K | 70.1 M |
| BBY | Best Buy Company | 11.0129 | 22.05 B | -0.0676 | -0.61 | 6.3 M | 69.37 M |
| SRE | Sempra | 21.5317 | 51.15 B | -0.1277 | -0.59 | 3.14 M | 67.68 M |
| KSS | Kohl's Corp | 27.3923 | 2.79 B | -0.4227 | -1.52 | 2.44 M | 66.81 M |
| SHW | Sherwin-Williams Company | 41.5954 | 85.95 B | -0.3251 | -0.78 | 1.58 M | 65.82 M |
| CAG | Conagra Brands Inc | 11.9723 | 7.08 B | -0.1036 | -0.86 | 5.34 M | 63.89 M |
| WMB | Williams Companies | 15.6125 | 86.16 B | -0.1166 | -0.74 | 4 M | 62.37 M |
| IBN | Icici Bank Ltd ADR | 5.1135 | 124.73 B | -0.1122 | -2.15 | 12.09 M | 61.84 M |
| MT | Arcelormittal ADR | 28.1983 | 49.76 B | -0.5099 | -1.78 | 2.19 M | 61.68 M |
| TEX | Terex Corp | 18.2176 | 6.48 B | -0.8999 | -4.71 | 3.28 M | 59.66 M |
| MUR | Murphy Oil Corp | 27.7191 | 5.15 B | -0.6649 | -2.34 | 2.14 M | 59.25 M |
| WHR | Whirlpool Corp | 46.8729 | 1.98 B | -0.4921 | -1.04 | 1.26 M | 59.23 M |
| GLW | Corning Inc | 8.3779 | 103.76 B | -0.0424 | -0.5 | 6.98 M | 58.48 M |
| AON | AON Plc | 45.0165 | 71.4 B | -0.2711 | -0.6 | 1.3 M | 58.45 M |
| KMI | Kinder Morgan | 18.2329 | 70.37 B | -0.0924 | -0.5 | 3.2 M | 58.29 M |
| ZBH | Zimmer Biomet Holdings | 54.1115 | 20.34 B | -0.3458 | -0.63 | 1.07 M | 57.85 M |
| NRG | NRG Energy | 15.9703 | 20.5 B | -0.1271 | -0.79 | 3.61 M | 57.69 M |
| BHP | BHP Billiton Ltd ADR | 25.2222 | 208.55 B | -0.145 | -0.57 | 2.26 M | 57.1 M |
| TECK | Teck Resources Ltd | 20.87 | 31.26 B | -0.1717 | -0.82 | 2.7 M | 56.44 M |
| CE | Celanese Corp | 29.1175 | 5.65 B | -0.1965 | -0.67 | 1.93 M | 56.1 M |
| PNC | PNC Bank | 40.8559 | 92.05 B | -0.3303 | -0.8 | 1.35 M | 55.12 M |
| OC | Owens Corning Inc | 27.0181 | 9.44 B | -0.3119 | -1.14 | 2.03 M | 54.88 M |
| BLK | Blackrock Inc | 125.7283 | 189.37 B | -0.6644 | -0.53 | 434.16 K | 54.59 M |
| SPXC | SPX Corp | 14.9161 | 7.71 B | -0.5371 | -3.48 | 3.59 M | 53.54 M |
| DINO | HF Sinclair Corp | 22.5962 | 17.43 B | -0.5129 | -2.22 | 2.31 M | 52.13 M |
| BB | Blackberry Ltd | 6.52 | 5.52 B | -0.125 | -1.88 | 7.86 M | 51.25 M |
| ROK | Rockwell Automation Inc | 54.0139 | 45.2 B | -0.6649 | -1.22 | 922.24 K | 49.81 M |
| LNC | Lincoln National Corp | 15.1075 | 8.15 B | -0.0913 | -0.6 | 3.21 M | 48.51 M |
| TEL | TE Connectivity Ltd | 27.1292 | 63.08 B | -0.4252 | -1.54 | 1.76 M | 47.7 M |
| LPX | Louisiana-Pacific Corp | 11.9747 | 5.32 B | -0.2456 | -2.01 | 3.82 M | 45.75 M |
| CBRE | CBRE Group Inc | 17.01 | 38.79 B | -0.21 | -1.22 | 2.67 M | 45.38 M |
| EXPD | Expeditors Intl | 30.3426 | -0.201 | -0.66 | 1.47 M | 44.51 M | |
| PII | Polaris Industries Inc | 53.4847 | 3.78 B | -0.8088 | -1.49 | 824.8 K | 44.11 M |
| KEY | Keycorp | 5.1175 | 22.64 B | -0.0554 | -1.07 | 8.59 M | 43.94 M |
| BWA | Borgwarner Inc | 24.5682 | 10.29 B | -0.1322 | -0.54 | 1.77 M | 43.39 M |
| AMG | Affiliated Managers Group | 113.8184 | 10.39 B | -1.0358 | -0.9 | 379.58 K | 43.2 M |
| UAA | Under Armour | 14.8386 | 2.15 B | -0.3229 | -2.13 | 2.88 M | 42.81 M |
| ED | Consolidated Edison Company of New York | 36.3977 | 44.08 B | -0.3318 | -0.9 | 1.14 M | 41.46 M |
| AME | Amtek Inc | 31.1583 | 54.97 B | -0.3562 | -1.13 | 1.31 M | 40.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 17.2258 | -0.697 | -3.89 | 8.12 M | 139.92 M | |
| TA | Transalta Corp | 9.2039 | -0.3718 | -3.88 | 5.69 M | 52.33 M | |
| CSU | Constellation Software Inc | 80.7018 | -0.4934 | -0.61 | 550.41 K | 44.42 M | |
| BBD-B | Bombardier Inc Series B | 79.3142 | -1.1733 | -1.46 | 313.44 K | 24.86 M | |
| CVE | Cenovus Energy Inc | 23.0674 | -0.173 | -0.74 | 1.01 M | 23.4 M | |
| OVV | Ovintiv Inc | 77.534 | -0.7623 | -0.97 | 264.16 K | 20.48 M | |
| ATH | Athabasca Oil Corp | 13.35 | -0.07 | -0.52 | 1.46 M | 19.46 M | |
| TXR | Torex Resources Inc. | 17.14 | -0.6935 | -3.89 | 812.29 K | 13.92 M | |
| BB | Blackberry Ltd | 6.47 | -0.07 | -1.07 | 1.15 M | 7.42 M | |
| TFII | Tfi International Inc | 13.159 | -0.3224 | -2.39 | 517.16 K | 6.81 M | |
| SSRM | Ssr Mining Inc | 14.3753 | -0.2777 | -1.9 | 389.4 K | 5.6 M | |
| SAP | Saputo Inc | 15.8594 | -0.1233 | -0.77 | 351.6 K | 5.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6338 | -0.4782 | -5.89 | 723.34 K | 5.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.7352 | -0.223 | -1.18 | 273.23 K | 5.12 M | |
| POW | Power Corp of Canada Sv | 11.6002 | -0.0653 | -0.56 | 409.3 K | 4.75 M | |
| WJX | Wajax Corp | 19.5528 | -0.7866 | -3.87 | 237.75 K | 4.65 M | |
| BBD-A | Bombardier Inc | 87.25 | -1.75 | -1.97 | 48.96 K | 4.27 M | |
| CFW | Calfrac Well Services Ltd | 573.50 | -9.75 | -1.67 | 6.94 K | 3.98 M | |
| PAAS | Pan American Silver Corp | 13.8555 | -0.0854 | -0.61 | 277.44 K | 3.84 M | |
| CLS | Celestica Inc Sv | 7.36 | -0.17 | -2.26 | 475.9 K | 3.5 M | |
| QBR-B | Quebecor Inc | 6.6209 | -0.1015 | -1.51 | 495.2 K | 3.28 M | |
| S | Sherritt Intl Rv | 3.9054 | -0.0556 | -1.4 | 600.75 K | 2.35 M | |
| ACO-X | ATCO Ltd | 23.7199 | -0.1479 | -0.62 | 98.91 K | 2.35 M | |
| CGX | Cineplex Inc | 20.9583 | -0.5282 | -2.46 | 104.12 K | 2.18 M | |
| HBM | Hudbay Minerals Inc | 7.8904 | -0.1419 | -1.77 | 271.2 K | 2.14 M | |
| AETR | Aetherion Technologies Inc. | 334.60 | -2.60 | -0.77 | 5.86 K | 1.96 M | |
| WPRT | Westport Fuel Systems Inc | 334.60 | -2.60 | -0.77 | 5.86 K | 1.96 M | |
| EFN | Element Fleet Management Corp | 3.5805 | -0.0442 | -1.22 | 527.72 K | 1.89 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.34 | -0.16 | -4.57 | 396.7 K | 1.32 M | |
| CPX | Capital Power Corp | 9.5658 | -0.053 | -0.55 | 108.35 K | 1.04 M | |
| EFX | Enerflex Ltd | 9.4015 | -0.1281 | -1.34 | 106.3 K | 999.38 K | |
| AAV | Advantage Oil & Gas Ltd | 3.43 | -0.02 | -0.58 | 290.87 K | 997.7 K | |
| MRE | Martinrea International Inc | 6.3704 | -0.0326 | -0.51 | 152.99 K | 974.61 K | |
| LB | Laurentian Bank | 22.4481 | -0.2365 | -1.04 | 38.23 K | 858.28 K | |
| FVI | Fortuna Mines Inc | 4.90 | -0.06 | -1.21 | 170.1 K | 833.49 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2582 | -0.0307 | -0.58 | 135.06 K | 710.15 K | |
| ESI | Ensign Energy Services Inc | 4.1965 | -0.0509 | -1.2 | 156.88 K | 658.36 K | |
| WRG | Western Energy Services Corp | 822.00 | -6.00 | -0.72 | 688 | 565.54 K | |
| III | Imperial Metals Corp | 11.23 | -0.39 | -3.36 | 47.77 K | 536.5 K | |
| EDV | Endeavour Mining Corp | 16.247 | -0.082 | -0.5 | 31.13 K | 505.77 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7278 | -0.1084 | -1 | 46.21 K | 495.74 K | |
| ATS | Ats Corp | 8.93 | -0.07 | -0.78 | 49 K | 437.57 K | |
| TCL-A | Transcontinental Inc | 4.2044 | -0.1181 | -2.73 | 101.01 K | 424.69 K | |
| POU | Paramount Resources Ltd | 9.0284 | -0.0862 | -0.95 | 41.65 K | 376 K | |
| MEQ | Mainstreet Eq J | 31.5751 | -0.3692 | -1.16 | 11.4 K | 359.96 K | |
| SIA | Sienna Senior Living Inc | 5.1707 | -0.0381 | -0.73 | 66.08 K | 341.66 K | |
| CXI | Currency Exchange International Corp | 6.50 | -0.15 | -2.26 | 50 K | 325 K | |
| SGY | Surge Energy Inc | 33.2257 | -0.3364 | -1 | 7.68 K | 255.24 K | |
| PBH | Premium Brands Holdings Corp | 10.6457 | -0.1916 | -1.77 | 21.97 K | 233.89 K | |
| IFP | Interfor Corp | 5.2681 | -0.1878 | -3.44 | 41.7 K | 219.68 K | |
| MKP | Mcan Mortgage Corp | 3.829 | -0.0794 | -2.03 | 51.97 K | 198.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.6012 | -0.1159 | -1.19 | 19.07 K | 183.11 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3422 | -0.0714 | -0.58 | 14.43 K | 178.05 K | |
| TAL | Petrotal Corp | 97.494 | -1.4337 | -1.45 | 1.72 K | 167.79 K | |
| USA | Americas Silver Corp | 26.40 | -0.30 | -1.12 | 5.77 K | 152.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.771 | -0.1214 | -1.02 | 11.84 K | 139.37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3426 | -0.0792 | -0.55 | 9.44 K | 135.41 K | |
| PXT | Parex Resources Inc | 3.1671 | -0.0216 | -0.68 | 42.5 K | 134.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8314 | -0.1389 | -1.39 | 13.39 K | 131.6 K | |
| ECO | Ecosynthetix Inc | 3.60 | -0.05 | -1.37 | 34.3 K | 123.48 K | |
| SII | Sprott Inc | 25.6233 | -0.4835 | -1.85 | 4.79 K | 122.74 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4835 | -0.104 | -1.08 | 10.8 K | 102.43 K | |
| CAS | Cascades Inc | 3.2647 | -0.02 | -0.61 | 28.43 K | 92.81 K | |
| MTY | Mty Food Group Inc | 16.1847 | -0.0906 | -0.56 | 5.6 K | 90.63 K | |
| CGY | Calian Group Ltd | 12.88 | -0.1177 | -0.91 | 6.69 K | 86.14 K | |
| BN-PR | Brookfield Corporation | 12.9727 | -0.0738 | -0.57 | 5.89 K | 76.46 K | |
| DCM | Data Communications Mgmt Corp | 294.7044 | 7.84 M | -3.4671 | -1.16 | 258 | 76.03 K |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7056 | -0.0958 | -0.69 | 5.02 K | 68.82 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.40 | -4.26 | 7.6 K | 68.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9968 | -0.0291 | -0.72 | 16.9 K | 67.55 K | |
| WPK | Winpak Ltd | 11.9284 | -0.092 | -0.77 | 5.63 K | 67.13 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.9029 | -0.1007 | -0.77 | 4.76 K | 61.42 K | |
| ELE | Elemental Royalty Corporation | 2399.1897 | -104.3125 | -4.17 | 25 | 59.98 K | |
| BN-PFA | Brookfield Corporation | 11.4776 | -0.1312 | -1.13 | 5.04 K | 57.82 K | |
| PNC-B | Postmedia Network Canada Corp | 202.50 | -21.00 | -9.4 | 274 | 55.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.381 | -0.5396 | -10.97 | 12.54 K | 54.92 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3076 | -0.041 | -0.94 | 12.3 K | 52.98 K | |
| XTD-PA | TDb Split Corp Pref A | 4.8182 | -0.0482 | -0.99 | 7.21 K | 34.72 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5794 | -0.0727 | -1.09 | 4.92 K | 32.37 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5447 | -0.0426 | -0.93 | 6 K | 27.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.4506 | -0.3215 | -4.14 | 3.6 K | 26.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4034 | -0.1073 | -1.02 | 2.22 K | 23.11 K | |
| BCE-PB | BCE Inc Pref AB | 10.3927 | -0.0951 | -0.91 | 2 K | 20.79 K | |
| RIC | Richmont Mines | 4.9257 | -0.0577 | -1.16 | 4.21 K | 20.73 K | |
| VGZ | Vista Gold Corp | 3.15 | -0.03 | -0.94 | 6.45 K | 20.32 K | |
| CFF | Conifex Timber Inc | 6.1493 | -0.0904 | -1.45 | 3.1 K | 19.06 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4872 | -0.0592 | -0.51 | 1.62 K | 18.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1081 | -0.0661 | -0.54 | 1.5 K | 18.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1032 | -0.0444 | -0.62 | 2.48 K | 17.58 K | |
| TLO | Talon Metals Corp | 3.20 | -0.30 | -8.57 | 4.85 K | 15.52 K | |
| PNP | Pinetree Capital Ltd | 184.00 | -2.00 | -1.08 | 82 | 15.09 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2067 | -0.0903 | -0.73 | 1.23 K | 14.95 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.60 | -7.69 | 1.82 K | 13.08 K | |
| BU | Burcon Nutrascience Corp | 85.029 | -0.6617 | -0.77 | 127 | 10.8 K | |
| CRRX | Carerx Corp | 14.1691 | -0.3936 | -2.7 | 660 | 9.35 K | |
| LNF | Leons Furniture | 6.8813 | -0.0838 | -1.2 | 923 | 6.35 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.4972 | -0.0642 | -1.15 | 700 | 3.85 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.4254 | -11.11 | 700 | 2.38 K | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.08 | -2.04 | 450 | 1.73 K | |
| IVQ | Invesque Inc CAD | 6.5646 | -1.0941 | -14.29 | 116 | 761.49 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.57 | 1.71 B | -0.19 | -1.07 | 1.47 M | 25.76 M |
| GRLF | Green Leaf Innovations Inc | 6.25 | 41.07 K | -2.00 | -24.24 | 1.6 M | 9.99 M |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | -0.06 | -1.72 | 970.68 K | 3.32 M |
| CGIP | Celadon Group Inc | 15.9596 | 5.66 K | -0.321 | -1.97 | 118.65 K | 1.89 M |
| CBDX | Curative Biosciences Inc | 665000.00 | 3.16 K | -85000.00 | -11.33 | 2 | 1.33 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.3962 | 785 | -0.4005 | -10.55 | 166.78 K | 566.41 K |
| ERHE | ERHC Energy Inc | 11.80 | 287.94 K | -0.45 | -3.67 | 30.03 K | 354.34 K |
| EGDFF | Energold Drilling Corp | 3.45 | -0.05 | -1.43 | 60.32 K | 208.1 K | |
| HDYNQ | Hyperdynamics Corporation | 5.92 | -0.1904 | -3.12 | 20.51 K | 121.42 K | |
| SAGD | Sativa Growth International | 8.20 | 67.73 K | -1.00 | -10.87 | 3.49 K | 28.65 K |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | -0.10 | -2.86 | 7.91 K | 26.91 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | -7.50 | -2.56 | 88 | 25.08 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -1.00 | -3.85 | 878 | 21.95 K |
| SEII | Sharing Economy International Inc | 500.00 | 645.17 K | -12.00 | -2.34 | 41 | 20.5 K |
| VNPKF | Verde Agritech Ltd. | 3.997 | 24.27 M | -0.373 | -8.54 | 4.1 K | 16.39 K |
| HIMR | Hollund Industrial Marine Inc | 4.00 | -0.50 | -11.11 | 3.33 K | 13.32 K | |
| YVRLF | Liquid Media Group Ltd. | 84.00 | 482 | -1.80 | -2.1 | 132 | 11.09 K |
| ORBT | Orbit International Corporation | 3.1079 | 8.53 M | -0.0387 | -1.23 | 3 K | 9.32 K |
| SPRV | Web To Door Inc | 1950.0005 | 390.37 K | -49.9995 | -2.5 | 3 | 5.85 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.90 | -9.09 | 365 | 3.29 K |
| PEHD | Perigee Holdings Inc. | 70.00 | 130 | -2.00 | -2.78 | 43 | 3.01 K |
| ELCO | Elcom International Inc | 14.00 | 16.57 M | -2.00 | -12.5 | 200 | 2.8 K |
| TREVQ | Trevali Mining Corporation | 8.52 | -0.425 | -4.75 | 300 | 2.56 K | |
| SNLP | Syntrol Corp | 9.30 | 4.45 K | -5.40 | -36.73 | 167 | 1.55 K |
| RGGI | Resgreen Group International Inc | 53.00 | 48.75 K | -21.00 | -28.38 | 20 | 1.06 K |
| SGMD | Sugarmade Inc | 106.00 | 6.6 K | -37.00 | -25.87 | 5 | 530 |
| DNAX | DNA Brands Inc | 101500.00 | 339.48 K | -7000.00 | -6.45 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 220500.00 | 9.6 K | -3500.00 | -1.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 18.0664 | -0.2657 | -1.45 | 172.1 K | 3.11 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -0.50 | -1.35 | 66.62 K | 2.43 M | |
| NZ | New Zealand Energy Corp | 19.90 | -0.30 | -1.49 | 34.45 K | 685.55 K | |
| AZR | Azarga Metals Corp | 30.00 | 367.62 K | -1.50 | -4.76 | 20.7 K | 621.15 K |
| EMR | Emgold Mining Corporation | 8.00 | -1.00 | -11.11 | 60 K | 480 K | |
| FMS | Focus Graphite Inc | 6.20 | -0.40 | -6.06 | 37.27 K | 231.07 K | |
| BBB | Brixton Metals Corporation | 15.00 | -0.50 | -3.23 | 12.8 K | 191.94 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | -0.80 | -3.85 | 4.83 K | 96.7 K | |
| MKO | Mako Mining Corp | 6.30 | -0.10 | -1.56 | 8.38 K | 52.79 K | |
| NCP | Nickel Creek Platinum Corp. | 167.00 | -3.00 | -1.76 | 275 | 45.92 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.50 | -4.35 | 3.61 K | 39.71 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 127 | 27.7 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.60 | -2.26 | 1.03 K | 26.91 K | |
| SKYG | Sky Gold Corp | 225.00 | -15.00 | -6.25 | 112 | 25.2 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 3.31 K | 25.12 K | |
| BTR | Bonterra Resources Inc | 20.00 | -2.00 | -9.09 | 1.15 K | 23.06 K | |
| TIG | Triumph Gold Corp | 13.00 | -1.00 | -7.14 | 1.71 K | 22.28 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.18 | -1.52 | 1.88 K | 22.03 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.4662 | -8.33 | 4.29 K | 22 K | |
| DSY | Destiny Media Technologies Inc | 4.35 | -0.05 | -1.14 | 4.9 K | 21.31 K | |
| AVN | Avanti Energy Inc | 6.50 | -1.00 | -13.33 | 3.25 K | 21.12 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.60 | -15.38 | 6.22 K | 20.52 K | |
| GG | Galane Gold Ltd | 4.35 | -0.05 | -1.14 | 3.22 K | 14.01 K | |
| CMO-H | Cliffmont Resources Ltd | 9.20 | -1.20 | -11.54 | 1.48 K | 13.57 K | |
| RAGE | Renegade Gold Inc. | 216.00 | -24.00 | -10 | 53 | 11.45 K | |
| VCV | Vatic Ventures Corp. | 70.6467 | -14.1293 | -16.67 | 137 | 9.68 K | |
| ZC | Zimtu Capital Corp | 3.85 | -0.65 | -14.44 | 2.48 K | 9.55 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.48 | -5 | 433 | 3.95 K | |
| LQWD | LQwD FinTech Corp | 42.00 | -3.50 | -7.69 | 92 | 3.86 K | |
| WVM | West Vault Mining Inc | 3.50 | -0.30 | -7.89 | 700 | 2.45 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 44 | 1.85 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 7 | 1.26 K | |
| SOU | Southern Energy Corp | 3.20 | -0.40 | -11.11 | 253 | 809.6 | |
| KGS | Kingman Minerals Ltd | 13.50 | -0.50 | -3.57 | 50 | 675 | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 15 | 118.42 | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 15 | 118.42 |