Losers for 6 September 2012 from 00:00:00 until 23:59:59
Losers for 6 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| THM | International Tower Hill Mines Ltd | 3.04 | 413.24 M | -0.05 | -1.62 | 289.76 K | 880.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9531 | 380.82 M | -0.0577 | -0.96 | 69.1 K | 411.36 K |
| ESP | Espey Mfg. & Electronics | 14.9171 | 144.45 M | -0.3042 | -2 | 7 K | 104.42 K |
| ACU | Acme United Corp | 8.4203 | 269.13 M | -0.061 | -0.72 | 11.5 K | 96.83 K |
| AGIG | AGIG | 115.00 | 35.41 M | -2.50 | -2.13 | 726 | 83.49 K |
| IBIO | Ibio Inc | 5550.00 | 52.9 M | -250.00 | -4.31 | 12 | 66.6 K |
| CIX | Compx International Inc | 6.9946 | 535.93 M | -0.1829 | -2.55 | 7.67 K | 53.65 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 947.46 M | -0.9373 | -1.37 | 602 | 40.63 K |
| UUUU | Energy Fuels Inc | 9.40 | 1.84 B | -0.45 | -4.57 | 2.77 K | 26.03 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 144.64 M | -560.00 | -40 | 29 | 24.36 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.33 M | -7.50 | -2.31 | 46 | 14.61 K |
| CVR | Chicago Rivet & Machine Company | 12.3948 | 9.24 M | -0.3545 | -2.78 | 900 | 11.16 K |
| WYY | Widepoint Corp | 4.13 | 60.29 M | -0.071 | -1.69 | 2.62 K | 10.84 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -60.00 | -9.09 | 17 | 10.2 K |
| BESS | Bimergen Energy Corporation | 149.80 | 24.98 M | -5.60 | -3.6 | 66 | 9.89 K |
| INLX | Intellinetics Inc | 280.00 | 17.4 M | -73.50 | -20.79 | 9 | 2.52 K |
| CPHI | China Pharma Holdings | 32.00 | 23.36 M | -3.00 | -8.57 | 41 | 1.31 K |
| MXC | Mexco Energy Corp | 5.9115 | 22.1 M | -0.0388 | -0.65 | 200 | 1.18 K |
| TOON | Kartoon Studios Inc | 486.00 | 31.33 M | -9.00 | -1.82 | 1 | 486 |
| ELLO | Ellomay Capital Ltd | 4.1357 | 252.16 M | -0.5839 | -12.37 | 100 | 413.57 |
| OGEN | Oragenics Inc | 41940.00 | 1.54 M | -360.00 | -0.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 148.625 | -1.3438 | -0.9 | 20.06 K | 2.98 M | |
| ZL | Soybean Oil | 57.38 | -0.59 | -1.02 | 46.68 K | 2.68 M | |
| HE | Lean Hogs | 71.75 | -1.87 | -2.54 | 27.28 K | 1.96 M | |
| FC | Feeder Cattle | 138.30 | -0.875 | -0.63 | 4.19 K | 579.34 K | |
| KC | Coffee | 157.90 | -2.55 | -1.59 | 14 | 2.21 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STX | Seagate Technology | 17.4434 | 126.65 B | -0.4567 | -2.55 | 18.35 M | 320.17 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 73.40 | 10.01 K | -0.60 | -0.81 | 2.09 M | 153.09 M |
| SEAC | Sea Change Intl IN | 162.60 | 8.4 M | -9.40 | -5.47 | 400.7 K | 65.15 M |
| MKTX | Marketaxess Holdings | 25.6536 | 5.82 B | -3.0379 | -10.59 | 1.06 M | 27.19 M |
| SPSC | Sps Commerce Inc | 17.005 | 2.94 B | -0.105 | -0.61 | 1.28 M | 21.81 M |
| SRPT | Sarepta Therapeutics | 14.55 | 1.79 B | -0.99 | -6.37 | 1.47 M | 21.37 M |
| SSYS | Stratasys Ltd | 63.99 | 576.06 M | -0.87 | -1.34 | 324.03 K | 20.73 M |
| CACC | Credit Acceptance | 91.09 | 5.21 B | -8.39 | -8.43 | 208.19 K | 18.96 M |
| AVAV | Aerovironment Inc | 22.68 | 6.32 B | -1.54 | -6.36 | 770.77 K | 17.48 M |
| SIMO | Silicon Motion Techn ADR | 10.295 | 6.23 B | -0.0636 | -0.61 | 556.28 K | 5.73 M |
| MYRG | MYR Group Inc | 20.43 | 4.37 B | -0.11 | -0.54 | 266.8 K | 5.45 M |
| MTRX | Matrix Service Company | 10.40 | 259.25 M | -1.11 | -9.64 | 516.27 K | 5.37 M |
| FCEL | Fuelcell Energy Inc | 3844.80 | 875.06 M | -475.20 | -11 | 1.04 K | 3.98 M |
| PCRX | Pacira Pharm Inc | 18.14 | 1.46 B | -0.10 | -0.55 | 219.55 K | 3.98 M |
| ATRC | Atricure Inc | 6.77 | 2.93 B | -0.06 | -0.88 | 510.09 K | 3.45 M |
| EHTH | Ehealth Inc | 16.12 | 14.49 M | -0.44 | -2.66 | 214.01 K | 3.45 M |
| GEVO | Gevo Inc | 19139.9824 | 449.97 M | -1260.00 | -6.18 | 175 | 3.35 M |
| SSP | E.W. Scripps Company | 9.0657 | 348.44 M | -0.0813 | -0.89 | 353.12 K | 3.2 M |
| ARCB | Arcbest Corp | 7.8834 | 3 B | -0.2329 | -2.87 | 405.06 K | 3.19 M |
| NCMI | National Cinemedia | 65.5447 | 174.97 M | -0.4797 | -0.73 | 28.82 K | 1.89 M |
| MITK | Mitek Systems Inc | 4.65 | 845.59 M | -0.04 | -0.85 | 395.79 K | 1.84 M |
| CG | The Carlyle Group | 12.6379 | 14.65 B | -0.0675 | -0.53 | 140.67 K | 1.78 M |
| LSAK | Lesaka Technologies Inc | 9.21 | 292.5 M | -0.10 | -1.07 | 187.52 K | 1.73 M |
| LFCR | Lifecore Biomedical Inc | 9.82 | 242.6 M | -0.09 | -0.91 | 163.1 K | 1.6 M |
| NEON | Neonode Inc | 34.80 | 11.7 M | -2.30 | -6.2 | 45.42 K | 1.58 M |
| BCRX | Biocryst Pharma Inc | 4.20 | 1.97 B | -0.17 | -3.89 | 354.84 K | 1.49 M |
| ANIP | ANI Pharma Inc | 8.16 | 1.63 B | -0.24 | -2.86 | 139.67 K | 1.14 M |
| CECO | CECO Environmental Corp. | 8.4373 | 3.13 B | -0.23 | -2.65 | 124.6 K | 1.05 M |
| STAA | Staar Surgical Company | 6.76 | 1.34 B | -0.07 | -1.02 | 146.64 K | 991.26 K |
| CLAR | Clarus Corp | 8.7745 | 199.1 M | -0.0995 | -1.12 | 105.95 K | 929.65 K |
| MMLP | Martin Midstrm LP | 13.3071 | 87.64 M | -0.1136 | -0.85 | 69.36 K | 922.93 K |
| ARLP | Alliance Resource Pt | 8.8452 | 3.25 B | -0.0606 | -0.68 | 102.04 K | 902.55 K |
| ENPH | Enphase Energy Inc | 4.98 | 3.74 B | -0.30 | -5.68 | 168 K | 836.64 K |
| AVNW | Aviat Networks Inc | 13.74 | 211.4 M | -0.12 | -0.87 | 59.37 K | 815.76 K |
| HTHT | Huazhu Group Ltd ADR | 3.0468 | 15.72 B | -0.0299 | -0.97 | 267.02 K | 813.54 K |
| GBLI | Global Indemnity Plc | 14.7139 | 317.99 M | -0.095 | -0.64 | 51.3 K | 754.82 K |
| CVV | CVD Equipment Corp | 9.98 | 28.71 M | -0.51 | -4.86 | 71.55 K | 714.03 K |
| AXTI | Axt Inc | 3.28 | 3.08 B | -0.03 | -0.91 | 208.81 K | 684.9 K |
| UEIC | Universal Elect IN | 15.45 | 79.5 M | -0.21 | -1.34 | 44.1 K | 681.31 K |
| FLXS | Flexsteel Inds | 13.5414 | 311.73 M | -0.2566 | -1.86 | 44.71 K | 605.44 K |
| TREE | Lendingtree Inc | 15.137 | 517.31 M | -0.1131 | -0.74 | 38.47 K | 582.38 K |
| LYTS | L S I Industries | 4.559 | 595.38 M | -0.1552 | -3.29 | 124.45 K | 567.35 K |
| ALCO | Alico Inc | 24.204 | 277.31 M | -0.1324 | -0.54 | 23.37 K | 565.57 K |
| ASMB | Assembly Biosciences | 238.80 | 455.47 M | -4.20 | -1.73 | 2.22 K | 529.18 K |
| CRNT | Ceragon Networks Ltd | 6.57 | 230.03 M | -0.07 | -1.05 | 77.87 K | 511.59 K |
| NATR | Nature S Sunshine | 10.5478 | 178.66 M | -0.1791 | -1.67 | 48.5 K | 511.57 K |
| ACLS | Axcelis Tech Inc | 3.96 | 3.43 B | -0.0316 | -0.79 | 128.82 K | 510.15 K |
| IMMR | Immersion Corp | 4.9893 | 233.44 M | -0.1448 | -2.82 | 99.8 K | 497.91 K |
| ONCY | Oncolytics Biotech Inc | 25.745 | 53.9 M | -0.285 | -1.09 | 19.05 K | 490.44 K |
| INSG | Inseego Corp | 18.30 | 83.82 M | -0.80 | -4.19 | 22.75 K | 416.32 K |
| NVMI | Nova Ltd | 7.51 | 10.83 B | -0.09 | -1.18 | 54.32 K | 407.92 K |
| JVA | Coffee Holding Company | 5.8222 | 28.66 M | -0.052 | -0.89 | 63.15 K | 367.68 K |
| CZR | Caesars Entertainment Inc | 3.53 | 5.97 B | -0.06 | -1.67 | 88.39 K | 312.02 K |
| IZEA | Izea Inc | 76.00 | 38.59 M | -68.00 | -47.22 | 3.14 K | 238.41 K |
| UTSI | Utstarcom Holdings C | 12.84 | 18.43 M | -0.60 | -4.46 | 18.5 K | 237.54 K |
| AIOT | Powerfleet Inc | 5.04 | 359.73 M | -0.05 | -0.98 | 45.5 K | 229.32 K |
| FTEK | Fuel Tech Inc | 4.91 | 42.45 M | -0.11 | -2.19 | 44.7 K | 219.46 K |
| CYAN | Cyanotech Corp | 6.26 | 3.91 M | -0.23 | -3.54 | 29.91 K | 187.27 K |
| SMSI | Smith Micro Software | 48.96 | 12.97 M | -0.64 | -1.29 | 3.71 K | 181.49 K |
| LIVE | Live Ventures | 8.06 | 23.04 M | -0.94 | -10.44 | 19.6 K | 157.98 K |
| SOFO | Sonic Foundry Inc | 7.93 | 1.21 K | -0.47 | -5.6 | 19.89 K | 157.73 K |
| INSM | Insmed Inc | 3.36 | 26.49 B | -0.02 | -0.59 | 46.32 K | 155.65 K |
| COFS | Choiceone Financial | 7.9579 | 547.07 M | -0.1113 | -1.38 | 15.06 K | 119.87 K |
| STAB | Statera Biopharma Inc | 37.60 | 14.28 K | -0.80 | -2.08 | 3.04 K | 114.15 K |
| GAIA | Gaiam Inc | 3.30 | 32.93 M | -0.06 | -1.79 | 34.41 K | 113.56 K |
| RAND | Rand Capital Cp | 10.5853 | 29.25 M | -0.1721 | -1.6 | 10.35 K | 109.55 K |
| VIVS | VivoSim Labs, Inc. | 523.20 | 2.59 M | -12.00 | -2.24 | 198 | 103.59 K |
| RDGT | Ridgetech, Inc. | 172.80 | 4.21 M | -2.40 | -1.37 | 586 | 101.26 K |
| GRVY | Gravity Ltd ADR | 5.16 | 474.68 M | -0.16 | -3.01 | 19.11 K | 98.61 K |
| ELOX | Eloxx Pharmaceuticals Inc | 16160.00 | 52.51 M | -1040.00 | -6.05 | 6 | 96.96 K |
| LWAY | Lifeway Foods Inc | 9.406 | 340.05 M | -0.0498 | -0.53 | 10.16 K | 95.56 K |
| IRD | Opus Genetics, Inc. | 225.60 | 358.57 M | -9.60 | -4.08 | 402 | 90.69 K |
| EGAN | Egain Corp | 4.47 | 157.45 M | -0.04 | -0.89 | 19.38 K | 86.62 K |
| ASYS | Amtech Systems Inc | 3.92 | 222.43 M | -0.02 | -0.51 | 20.9 K | 81.93 K |
| ACNT | Ascent Industries CO | 11.3736 | 121.7 M | -0.0623 | -0.54 | 7 K | 79.62 K |
| MPAA | Motorcar Parts Amer | 4.62 | 144.27 M | -0.06 | -1.28 | 16.75 K | 77.36 K |
| IBIO | Ibio Inc | 5550.00 | -250.00 | -4.31 | 12 | 66.6 K | |
| TACT | Transact Tech Inc | 5.4608 | 50.9 M | -0.1381 | -2.47 | 12.04 K | 65.77 K |
| CIZN | Citizens Hld Company | 10.3128 | 55.63 M | -0.0795 | -0.76 | 5.6 K | 57.75 K |
| INVE | Identiv Inc | 6.60 | 64.47 M | -0.20 | -2.94 | 8.39 K | 55.35 K |
| LARK | Landmark Bancorp Inc | 8.0954 | 197.71 M | -0.316 | -3.76 | 6.83 K | 55.26 K |
| STRT | Strattec Security | 18.6649 | 251 M | -0.3041 | -1.6 | 2.53 K | 47.15 K |
| DSGR | Distribution Solutions Group Inc | 3.58 | 1.62 B | -0.09 | -2.45 | 12.6 K | 45.11 K |
| LAKE | Lakeland Inds Inc | 6.5056 | 93.5 M | -0.2447 | -3.63 | 6.64 K | 43.23 K |
| OMAB | Grupo Aeroportuario ADR | 8.2874 | 5.39 B | -0.0499 | -0.6 | 5.2 K | 43.05 K |
| FNRN | First Northern Community Bancorp Common stock | 3.7579 | 275.28 M | -0.0345 | -0.91 | 11 K | 41.34 K |
| WFCF | Where Food Comes From Inc | 17.1075 | 79.62 M | -2.2177 | -11.48 | 2.38 K | 40.73 K |
| HIFS | Hingham Inst For Svg | 52.1328 | 674.64 M | -0.5773 | -1.1 | 734 | 38.27 K |
| AVXL | Anavex Lf SC | 3.84 | 98.26 M | -0.24 | -5.88 | 8.86 K | 34.03 K |
| DXYN | The Dixie Group | 3.38 | 6.15 M | -0.17 | -4.79 | 9.86 K | 33.34 K |
| OCC | Optical Cable Corp | 3.5946 | 101.24 M | -0.121 | -3.26 | 7.71 K | 27.73 K |
| TSBK | Timberland Bancorp | 4.0499 | 373.7 M | -0.0615 | -1.5 | 6.75 K | 27.34 K |
| SHBI | Shore Bancshares Inc | 4.1554 | 758.73 M | -0.1056 | -2.48 | 5.66 K | 23.54 K |
| ORKA | Oruka Therapeutics Inc | 1707.6935 | 7.1 B | -48.7913 | -2.78 | 13 | 22.2 K |
| OESX | Orion Energy Syst | 15.60 | 55.57 M | -0.50 | -3.11 | 1.38 K | 21.45 K |
| YHGJ | Yunhong Green Cti Ltd | 5.00 | 8.4 M | -0.15 | -2.91 | 4.2 K | 21 K |
| NSYS | Nortech Systems IN | 3.28 | 30.56 M | -0.32 | -8.89 | 5.9 K | 19.35 K |
| CHNR | China Natural Res | 284.00 | 4.9 M | -13.20 | -4.44 | 68 | 19.31 K |
| CWBC | Community West Bncsh | 5.4994 | 702.15 M | -0.0405 | -0.73 | 2.9 K | 15.95 K |
| LIQT | Liqtech International Inc | 62.72 | 10.39 M | -1.60 | -2.49 | 247 | 15.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 25.7784 | 42.95 B | -0.4444 | -1.69 | 38.65 M | 996.26 M |
| DG | Dollar General Corp | 43.8595 | 30.32 B | -0.3638 | -0.82 | 4.51 M | 197.77 M |
| O | Realty Income Corp | 21.3707 | 56.81 B | -0.1367 | -0.64 | 7.59 M | 162.13 M |
| WWW | Wolverine World Wide | 17.8334 | 1.8 B | -1.0039 | -5.33 | 7.51 M | 133.94 M |
| DDD | 3D Systems Corp | 28.48 | 301.1 M | -0.1867 | -0.65 | 1.95 M | 55.52 M |
| SM | Sm Energy Company | 44.7813 | 7.32 B | -0.5273 | -1.16 | 1.23 M | 55.11 M |
| YELP | Yelp Inc | 25.55 | 1.12 B | -0.22 | -0.85 | 1.64 M | 42 M |
| HOV | Hovnanian Enterprises Inc | 77.00 | 584.13 M | -3.25 | -4.05 | 466.77 K | 35.94 M |
| GWRE | Guidewire Software Inc | 31.98 | 13.07 B | -0.27 | -0.84 | 939.9 K | 30.06 M |
| ABM | ABM Industries Inc | 14.5449 | 3.18 B | -0.7122 | -4.67 | 1.25 M | 18.14 M |
| CNK | Cinemark Holdings Inc | 18.2877 | 4.79 B | -0.0928 | -0.5 | 893.7 K | 16.34 M |
| TROX | Tronox Inc | 14.7737 | 450.35 M | -0.0858 | -0.58 | 765.8 K | 11.31 M |
| KFY | Korn/Ferry International | 12.1047 | 4.15 B | -0.8477 | -6.54 | 600.7 K | 7.27 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.2352 | 11.25 B | -0.0962 | -0.85 | 589.2 K | 6.62 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.9061 | 4.16 B | -0.0578 | -0.73 | 785.5 K | 6.21 M |
| SA | Seabridge Gold | 17.22 | 2.74 B | -0.18 | -1.03 | 333.81 K | 5.75 M |
| TREX | Trex Company | 3.8113 | 5.42 B | -0.045 | -1.17 | 1.04 M | 3.97 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.116 | 4.56 B | -0.3013 | -5.56 | 740 K | 3.79 M |
| AMN | Amn Healthcare Services Inc | 9.13 | 1.47 B | -0.07 | -0.76 | 378.2 K | 3.45 M |
| SPH | Suburban Propane Partners LP | 11.1803 | 1.17 B | -0.0911 | -0.81 | 294.1 K | 3.29 M |
| TISI | Team Inc | 318.20 | 91.3 M | -2.60 | -0.81 | 7.08 K | 2.25 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.0297 | 671.79 M | -0.1847 | -1.21 | 142.8 K | 2.15 M |
| EVN | Eaton Vance Muni Income Trust | 6.6028 | 398.03 M | -0.1052 | -1.57 | 120.3 K | 794.32 K |
| GBLI | Global Indemnity Plc | 14.7139 | -0.095 | -0.64 | 51.3 K | 754.82 K | |
| KTF | Scudder Municiple Income Trust | 6.6485 | 322.87 M | -0.1146 | -1.69 | 111.7 K | 742.64 K |
| SPB | Spectrum Brands Holdings Inc | 40.0926 | 2.03 B | -0.3612 | -0.89 | 17.97 K | 720.3 K |
| SBR | Sabine Royalty Trust | 17.7294 | 937.6 M | -0.1595 | -0.89 | 39.3 K | 696.77 K |
| LEU | Centrus Energy Corp. | 148.3517 | 2.29 B | -10.989 | -6.9 | 4.34 K | 643.4 K |
| TYG | Tortoise Energy Infrastructure Corp | 53.1023 | 957.33 M | -0.498 | -0.93 | 10.45 K | 554.92 K |
| NGL-PB | NGL Energy Partners LP | 24.07 | 1.81 B | -0.49 | -2 | 20.09 K | 483.69 K |
| VTN | Invesco Trust New York Muni | 7.6268 | 150.46 M | -0.0613 | -0.8 | 62.3 K | 475.15 K |
| NGL-PC | NGL Energy Partners LP | 20.4979 | 1.8 B | -0.4172 | -1.99 | 20.09 K | 411.91 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.1937 | 1.07 B | -0.0611 | -1.88 | 99.88 K | 318.99 K |
| BBW | Build-A-Bear Workshop | 3.3802 | 353.44 M | -0.1598 | -4.51 | 85.12 K | 287.72 K |
| VPV | Invesco Pennsylvania Muni | 6.9753 | 185.77 M | -0.0416 | -0.59 | 32.5 K | 226.7 K |
| DAC | Danaos Corp | 37.4147 | 2.84 B | -1.6117 | -4.13 | 5.81 K | 217.53 K |
| ENFY | Enlightify Inc. | 42.4964 | 1.58 K | -0.5727 | -1.33 | 4.94 K | 210.02 K |
| NGL | Ngl Energy Partners LP | 9.0791 | 2.12 B | -0.1848 | -1.99 | 20.09 K | 182.44 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.6418 | 59.55 B | -0.4795 | -0.85 | 497 | 27.65 K |
| NOAH | Noah Holdings Ltd ADR | 3.2956 | 462.67 M | -0.0206 | -0.62 | 7.7 K | 25.38 K |
| BHV | Blackrock Virginia Muni Trust | 10.9373 | 19.84 M | -0.0882 | -0.8 | 2.2 K | 24.06 K |
| BESS | Bimergen Energy Corporation | 149.80 | 24.98 M | -5.60 | -3.6 | 66 | 9.89 K |
| SAR | Saratoga Investment Corp | 3.5742 | -0.0617 | -1.7 | 1.3 K | 4.65 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.1173 | -0.0245 | -0.59 | 1 K | 4.12 K | |
| TFII | Tfi International Inc | 13.6839 | 7.96 B | -0.1583 | -1.14 | 200 | 2.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 882.1365 | -65.9548 | -6.96 | 193.1 K | 170.34 M | |
| AG | First Majestic Silver Corp | 19.5865 | -0.1086 | -0.55 | 438.97 K | 8.6 M | |
| CGX | Cineplex Inc | 20.3723 | -0.586 | -2.8 | 308.08 K | 6.28 M | |
| PPL | Pembina Pipeline Corp | 11.0727 | -0.0705 | -0.63 | 374.27 K | 4.14 M | |
| SSRM | Ssr Mining Inc | 14.2029 | -0.1724 | -1.2 | 250.1 K | 3.55 M | |
| TCL-A | Transcontinental Inc | 3.9089 | -0.2955 | -7.03 | 529.43 K | 2.07 M | |
| CPX | Capital Power Corp | 9.4996 | -0.0662 | -0.69 | 198.37 K | 1.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3224 | -0.0872 | -0.61 | 109.76 K | 1.57 M | |
| GAU | Galiano Gold Inc | 3.95 | -0.03 | -0.75 | 238.8 K | 943.26 K | |
| FRU | Freehold Royalties Ltd | 7.7494 | -0.0884 | -1.13 | 97.77 K | 757.65 K | |
| AFN | Ag Growth International Inc | 19.5724 | -0.3729 | -1.87 | 29.5 K | 577.39 K | |
| ALS | Altius Minerals Corp | 8.8286 | -0.2357 | -2.6 | 56.85 K | 501.91 K | |
| PSI | Pason Systems Inc | 8.3593 | -0.2322 | -2.7 | 44.14 K | 368.95 K | |
| TRX | Trx Gold Corporation | 4.46 | -0.04 | -0.89 | 77.78 K | 346.91 K | |
| GSY | Goeasy Ltd | 4.4266 | -0.1572 | -3.43 | 57.2 K | 253.2 K | |
| ECO | Ecosynthetix Inc | 3.57 | -0.03 | -0.83 | 61.3 K | 218.84 K | |
| SEA | Seabridge Gold Inc | 12.9369 | -0.2454 | -1.86 | 15.2 K | 196.65 K | |
| ELE | Elemental Royalty Corporation | 2294.8772 | -104.3125 | -4.35 | 83 | 190.47 K | |
| TGO | Terago Inc | 10.70 | -0.25 | -2.28 | 14.9 K | 159.43 K | |
| TCL-B | Transcontinental Inc | 4.0104 | -0.3319 | -7.64 | 39.21 K | 157.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2737 | -0.1297 | -1.25 | 11.02 K | 113.21 K | |
| TAL | Petrotal Corp | 96.7771 | -0.7169 | -0.74 | 1 K | 97.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8086 | -0.075 | -0.95 | 12.14 K | 94.79 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5219 | -0.1245 | -0.85 | 5.47 K | 79.38 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6257 | -0.0799 | -0.58 | 5.7 K | 77.68 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.3308 | -5.72 | 12.37 K | 67.51 K | |
| EMA-PA | Emera Inc Pref A | 14.12 | -0.0883 | -0.62 | 4.68 K | 66.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8772 | -0.1196 | -2.99 | 16.6 K | 64.36 K | |
| VLN | Velan Inc Sv | 9.2768 | -0.3171 | -3.31 | 6.7 K | 62.15 K | |
| MTY | Mty Food Group Inc | 15.9788 | -0.2059 | -1.27 | 3.3 K | 52.73 K | |
| NPK | Verde Agritech Plc | 3.99 | -0.19 | -4.55 | 10.9 K | 43.49 K | |
| BN-PR | Brookfield Corporation | 12.9038 | -0.0689 | -0.53 | 3.27 K | 42.18 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.007 | -0.0693 | -0.57 | 3.4 K | 40.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5431 | -0.1049 | -0.9 | 3.45 K | 39.84 K | |
| HLF | High Liner | 6.4113 | -0.0828 | -1.28 | 4.4 K | 28.21 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8776 | -0.0285 | -0.58 | 5.45 K | 26.58 K | |
| BU | Burcon Nutrascience Corp | 83.871 | -1.158 | -1.36 | 278 | 23.32 K | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 1.34 K | 18.46 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.2924 | -5.56 | 1.92 K | 9.54 K | |
| HBP | Helix Biopharm | 4.65 | -0.45 | -8.82 | 1.18 K | 5.49 K | |
| PWF-PE | Power Financial Corp Pref E | 11.6368 | -0.0638 | -0.55 | 400 | 4.65 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.2181 | -3.03 | 516 | 3.6 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 145 | 3.48 K | |
| GDL | Goodfellow Inc | 3.3976 | -0.0382 | -1.11 | 500 | 1.7 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 16 | 1.22 K | |
| ALC | Algoma Central | 5.4572 | -0.0463 | -0.84 | 152 | 829.49 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.21 | 262.33 M | -1.03 | -9.16 | 2.86 M | 29.23 M |
| ONCI | On4 Communications Inc | 6601.50 | -1498.50 | -18.5 | 1.94 K | 12.83 M | |
| IFLM | Independent Film Development Corporation | 21.25 | -1.25 | -5.56 | 467.49 K | 9.93 M | |
| BLSP | Blue Sphere Corporation | 136.617 | 324.89 K | -10.283 | -7 | 66.2 K | 9.04 M |
| NKRSF | Niko Resources Ltd | 14.31 | -0.29 | -1.99 | 132.87 K | 1.9 M | |
| ERHE | ERHC Energy Inc | 11.65 | 287.94 K | -0.15 | -1.27 | 83.4 K | 971.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.0848 | 785 | -0.3114 | -9.17 | 249 K | 768.12 K |
| AXPWQ | Axion Power International Inc | 215600.00 | 9.6 K | -4900.00 | -2.22 | 1 | 215.6 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | -1.20 | -1.43 | 529 | 43.8 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | -5.76 | -6.62 | 294 | 23.9 K |
| USRM | U.S. Stem Cell Inc | 23.10 | 64.15 K | -1.90 | -7.6 | 983 | 22.71 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.49 | -7.55 | 3.6 K | 21.6 K |
| LCU | Lion Copper Corp. Common Shares | 9.18 | 70.69 M | -1.08 | -10.53 | 2.03 K | 18.66 K |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | -0.20 | -2.44 | 1.02 K | 8.18 K |
| MMMM | Quad M Solutions Inc | 8.00 | -17.00 | -68 | 500 | 4 K | |
| PEHD | Perigee Holdings Inc. | 68.04 | 130 | -1.96 | -2.8 | 56 | 3.81 K |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 164 | 1.72 K | |
| ONEI | OneMeta AI | 3.50 | 8.95 M | -0.40 | -10.26 | 313 | 1.1 K |
| BOMO | Bowmo Inc | 16000.00 | 13.64 K | -7800.00 | -32.77 | 0 | 0 |
| SPRV | Web To Door Inc | 1600.00 | 390.37 K | -350.0005 | -17.95 | 0 | 0 |
| MRNJ | Metatron Inc | 5303.7983 | 1.52 M | -155.9941 | -2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 608.25 K | 4.56 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -3.4189 | -6.67 | 67.4 K | 3.23 M | |
| SLG | PetroTal Corp | 17.9335 | -0.1329 | -0.74 | 100.35 K | 1.8 M | |
| CTA | Centaurus Energy Inc | 130.00 | -10.00 | -7.14 | 7.33 K | 952.51 K | |
| AZR | Azarga Metals Corp | 29.00 | 367.62 K | -1.00 | -3.33 | 22.92 K | 664.8 K |
| NZ | New Zealand Energy Corp | 19.40 | -0.50 | -2.51 | 27.19 K | 527.49 K | |
| IFOS | Itafos Inc | 265.8675 | -1.8593 | -0.69 | 1.4 K | 372.48 K | |
| NCP | Nickel Creek Platinum Corp. | 155.00 | -12.00 | -7.19 | 1.11 K | 172.67 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | -0.54 | -11.11 | 38 K | 164.16 K | |
| MYID | Killi Ltd | 125.00 | -2.232 | -1.75 | 1.02 K | 127.5 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 3 K | 99 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -12.00 | -20.69 | 858 | 39.47 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 1.08 K | 38.88 K | |
| KEEK | Personas Social Incorporated | 555.00 | -30.00 | -5.13 | 67 | 37.19 K | |
| OGW | Ongwe Minerals Inc. | 16.64 | -2.24 | -11.86 | 1.88 K | 31.3 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 3.64 K | 30.94 K | |
| MKT | DeepMarkit Corp | 4.75 | -0.25 | -5 | 5.68 K | 26.98 K | |
| WVM | West Vault Mining Inc | 3.40 | -0.10 | -2.86 | 7 K | 23.8 K | |
| PPP | Prospector Metals Corp | 4.50 | -0.27 | -5.66 | 4.88 K | 21.95 K | |
| LPK | Lupaka Gold Corp | 5.20 | -0.10 | -1.89 | 4 K | 20.8 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.50 | -3.23 | 1.25 K | 18.72 K | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.80 | -13.33 | 3.6 K | 18.72 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.20 | -1.82 | 1.39 K | 14.96 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | -0.50 | -9.09 | 2.35 K | 11.76 K | |
| SKYG | Sky Gold Corp | 210.00 | -15.00 | -6.67 | 48 | 10.08 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.40 | -10 | 2.33 K | 8.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.40 | -10.26 | 2.07 K | 7.25 K | |
| TWO | T2 Metals Corp. | 9.50 | -0.50 | -5 | 560 | 5.32 K | |
| KGS | Kingman Minerals Ltd | 12.00 | -1.50 | -11.11 | 430 | 5.16 K | |
| ZC | Zimtu Capital Corp | 3.75 | -0.10 | -2.6 | 1.36 K | 5.1 K | |
| MON | Montero Mining and Exploration Ltd | 6.72 | -0.96 | -12.5 | 604 | 4.06 K | |
| MAX | Max Resource Corp | 15.60 | -4.80 | -23.53 | 242 | 3.78 K | |
| CPAU | CopAur Minerals Inc | 18.00 | -2.00 | -10 | 103 | 1.85 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 111 | 1.67 K | |
| MET | Metalore Resources Limited | 3.0458 | -0.1914 | -5.91 | 500 | 1.52 K | |
| EGR | EGR Exploration Ltd. | 21.00 | -6.00 | -22.22 | 54 | 1.13 K | |
| WEX | Western Exploration Inc | 415.00 | -5.00 | -1.19 | 2 | 830 | |
| PGP | Power Group Projects Corp | 24.00 | -8.00 | -25 | 25 | 600 | |
| EON | EON Lithium Corp. | 13.00 | -3.00 | -18.75 | 10 | 130 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 11 | 49.5 | |
| ANDC | Andina Copper Corporation | 11.25 | -3.125 | -21.74 | 4 | 45 |