Losers for 4 October 2012 from 00:00:00 until 23:59:59
Losers for 4 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 9.325 | 3.21 B | -0.575 | -5.81 | 1.67 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 1.17 B | -4622.2222 | -50 | 0 |
| VKI | Invesco Advantage Muni Income Trust II | 6.1459 | 397.6 M | -0.0803 | -1.29 | 101.9 K |
| BKTI | Bk Technologies Inc | 7.1359 | 301.45 M | -0.0398 | -0.55 | 5.01 K |
| PLX | Protalix Biotherapeutics | 50.70 | 190.95 M | -0.30 | -0.59 | 3.51 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 171.81 M | -280.00 | -19.05 | 0 |
| USBC | USBC, Inc. | 1020.00 | 136.53 M | -180.00 | -15 | 63 |
| OPHC | Optimumbank Hlds | 23.396 | 110.42 M | -1.404 | -5.66 | 1.56 K |
| WYY | Widepoint Corp | 4.098 | 105.6 M | -0.402 | -8.93 | 4.72 K |
| DIT | Amcon Distributing Company | 51.6064 | 67.21 M | -0.7654 | -1.46 | 600 |
| CVU | CPI Aerostructures | 10.98 | 64.86 M | -0.16 | -1.44 | 20.39 K |
| DXR | Daxor Corp | 7.6448 | 61.42 M | -0.1527 | -1.96 | 8.89 K |
| XTNT | Xtant Medical Holdings Inc | 179.9999 | 61.21 M | -2.40 | -1.32 | 1.32 K |
| FSP | Franklin Street Properties | 5.4327 | 48.22 M | -0.0763 | -1.39 | 305.7 K |
| AGIG | AGIG | 68.75 | 40.94 M | -6.25 | -8.33 | 12.99 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 26.03 M | -1012.1797 | -0.77 | 0 |
| CVM | Cel-Sci Corp | 2550.00 | 23.77 M | -75.00 | -2.86 | 63 |
| JOB | General Employment Enterprises | 6.10 | 23.07 M | -0.50 | -7.58 | 252 |
| CKX | Ckx Lands | 12.5511 | 22.24 M | -0.7092 | -5.35 | 5.61 K |
| MXC | Mexco Energy Corp | 6.3089 | 18.05 M | -0.2035 | -3.12 | 12.9 K |
| BRN | Barnwell Industries | 3.2001 | 14.68 M | -0.1848 | -5.46 | 485 |
| UUU | Universal Security Instruments | 3.7049 | 10.33 M | -0.0337 | -0.9 | 3 K |
| AWX | Avalon Holdings Corp | 3.85 | 9.83 M | -0.20 | -4.94 | 2.8 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 7.47 M | -20.00 | -6.45 | 140 |
| AMBO | Ambow Education Holding Ltd ADR | 768.00 | 6.58 M | -96.00 | -11.11 | 395 |
| PW | Power REIT | 7.0916 | 2.95 M | -0.2872 | -3.89 | 5.23 K |
| OGEN | Oragenics Inc | 38340.00 | 2.48 M | -1260.00 | -3.18 | 1 |
| TPHS | Trinity Pl Hlds Inc | 3.9933 | 1.48 M | -0.0896 | -2.19 | 7.89 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.0651 | 4.54 T | -0.14 | -0.69 | 370.73 M |
| AMAT | Applied Materials | 9.1606 | 433.99 B | -0.0495 | -0.54 | 17.24 M |
| SBUX | Starbucks Corporation | 19.6346 | 119.63 B | -0.156 | -0.79 | 24.82 M |
| ROST | Ross Stores Inc | 28.6234 | 80.54 B | -0.5624 | -1.93 | 8.67 M |
| MPWR | Monolithic Power Sys | 15.6529 | 65.59 B | -0.3674 | -2.29 | 433.7 K |
| ADSK | Autodesk Inc | 33.18 | 50.09 B | -0.60 | -1.78 | 4.5 M |
| UAL | United Airlines Holdings Inc | 20.81 | 43.04 B | -0.33 | -1.56 | 5.02 M |
| KDP | Keurig Dr Pepper Inc | 5.04 | 42.31 B | -0.0633 | -1.24 | 1.71 M |
| NTAP | Netapp Inc | 22.7864 | 37.31 B | -0.2422 | -1.05 | 8.6 M |
| MSTR | Strategy | 12.617 | 34.67 B | -0.364 | -2.8 | 2.89 M |
| CASY | Casey's General Stor | 48.5908 | 31.53 B | -0.2866 | -0.59 | 312.75 K |
| ALNY | Alnylam Pharmaceuticals | 18.77 | 29.24 B | -0.14 | -0.74 | 121.8 K |
| MKSI | Mks Instruments Inc | 20.0451 | 21.67 B | -0.2219 | -1.09 | 215.6 K |
| TXRH | Texas Roadhouse Inc | 14.1431 | 13.69 B | -0.1232 | -0.86 | 889.8 K |
| NVMI | Nova Ltd | 7.38 | 13.15 B | -0.29 | -3.78 | 61.38 K |
| AGNC | Agnc Investment Corp | 6.384 | 12.21 B | -0.0402 | -0.63 | 5.63 M |
| AAL | American Airlines Group | 11.0018 | 10.95 B | -0.1037 | -0.93 | 6.89 M |
| CYTK | Cytokinetics | 4.86 | 10.67 B | -0.339 | -6.52 | 102.27 K |
| SIRI | Sirius XM Holdings | 21.4506 | 10.35 B | -0.2383 | -1.1 | 4.3 M |
| WYNN | Wynn Resorts Ltd | 84.2043 | 10.13 B | -0.6277 | -0.74 | 1.7 M |
| VIAV | Viavi Solutions | 6.5552 | 9.95 B | -0.1251 | -1.87 | 5.13 M |
| HALO | Halozyme Therapeutic | 6.79 | 9.87 B | -0.15 | -2.16 | 1.02 M |
| IONS | Ionis Pharmaceuticals | 12.60 | 9.1 B | -0.22 | -1.72 | 2.24 M |
| ZG | Zillow Grp Inc Cl A | 11.6879 | 8.47 B | -0.3336 | -2.78 | 1.42 M |
| RGEN | Repligen Cp | 5.98 | 8.45 B | -0.17 | -2.76 | 85.97 K |
| RIOT | Riot Blockchain Inc | 17.4788 | 8.15 B | -0.5707 | -3.16 | 48.59 K |
| AAON | Aaon Inc | 5.1789 | 7.83 B | -0.0296 | -0.57 | 83.85 K |
| BRKR | Bruker Corp | 12.6653 | 7.66 B | -0.0863 | -0.68 | 554.9 K |
| PLXS | Plexus Cp | 29.55 | 7.41 B | -0.15 | -0.51 | 238.91 K |
| PPC | Pilgrim's Pride | 3.3361 | 6.41 B | -0.0897 | -2.62 | 298.93 K |
| OTEX | Open Text Cp | 10.2323 | 6.41 B | -0.1985 | -1.9 | 1.9 M |
| NICE | Nice Ltd ADR | 31.9247 | 6.05 B | -0.57 | -1.75 | 201.35 K |
| SNEX | Stonex Group Inc | 5.7748 | 5.95 B | -0.1185 | -2.01 | 62.44 K |
| ENPH | Enphase Energy Inc | 3.85 | 5.51 B | -0.09 | -2.28 | 82.3 K |
| MMSI | Merit Medical Sys | 14.99 | 5.12 B | -0.08 | -0.53 | 116.53 K |
| KLIC | Kulicke and Soffa | 8.9565 | 4.91 B | -0.0957 | -1.06 | 366.2 K |
| CVCO | Cavco Inds Inc | 48.08 | 4.37 B | -0.59 | -1.21 | 15.7 K |
| ICUI | I C U Medical Inc | 61.57 | 4.3 B | -0.53 | -0.85 | 95.18 K |
| DIOD | Diodes Inc | 16.61 | 4.06 B | -0.33 | -1.95 | 241.1 K |
| VEON | Veon Ltd ADR | 178.1722 | 3.76 B | -4.1643 | -2.28 | 62.36 K |
| FIBK | First Interstate Ban | 8.9845 | 3.73 B | -0.0522 | -0.58 | 37.42 K |
| OPCH | Option Care Health Inc | 37.40 | 3.72 B | -0.60 | -1.58 | 63.02 K |
| LBTYK | Liberty Global Ord C | 12.6785 | 3.56 B | -0.0848 | -0.66 | 1.58 M |
| GRBK | Green Brick Partners | 3.5931 | 3.11 B | -0.2207 | -5.79 | 360.46 K |
| BELFA | BEL Fuse Cl A | 14.3393 | 3.08 B | -0.2305 | -1.58 | 200 |
| HUBG | Hub Group Inc A | 14.1013 | 2.92 B | -0.0924 | -0.65 | 1.08 M |
| PATK | Patrick Inds Inc | 4.5023 | 2.86 B | -0.0754 | -1.65 | 419.18 K |
| HWKN | Hawkins Inc | 16.4044 | 2.79 B | -0.2164 | -1.3 | 42.78 K |
| PENN | Penn Natl Gaming Inc | 8.9638 | 2.68 B | -0.0651 | -0.72 | 474.45 K |
| VCEL | Vericel Corproation | 32.40 | 2.37 B | -0.20 | -0.61 | 5.43 K |
| SLS | Sellas Life Sciences Group Inc | 55274.9414 | 2.32 B | -1425.00 | -2.51 | 68 |
| BCRX | Biocryst Pharma Inc | 4.12 | 2.29 B | -0.12 | -2.83 | 139.12 K |
| CNXN | PC Connection Inc | 9.4101 | 2.19 B | -0.3483 | -3.57 | 44.52 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.3478 | 2.17 B | -0.4544 | -4.21 | 6.66 M |
| ADUS | Addus Homecare Corp | 5.30 | 2.12 B | -0.08 | -1.49 | 24.8 K |
| IOVA | Iovance Biotherapeutics Inc | 28.00 | 1.95 B | -12.00 | -30 | 26 |
| CASH | Meta Financial Group | 7.2153 | 1.89 B | -0.0803 | -1.1 | 3.3 K |
| TCBK | Trico Bancshares | 11.6032 | 1.88 B | -0.1305 | -1.11 | 32.65 K |
| ANIP | ANI Pharma Inc | 9.60 | 1.8 B | -1.20 | -11.11 | 444.73 K |
| SRPT | Sarepta Therapeutics | 37.92 | 1.73 B | -7.01 | -15.6 | 9.4 M |
| ALNT | Allient Inc | 4.0578 | 1.61 B | -0.1375 | -3.28 | 12.9 K |
| LKFN | Lakeland Finl Corp | 12.8764 | 1.59 B | -0.1236 | -0.95 | 85.33 K |
| ICFI | Icf International | 18.0861 | 1.56 B | -1.0776 | -5.62 | 178.09 K |
| INVA | Innoviva Inc | 19.6368 | 1.54 B | -0.1197 | -0.61 | 238.52 K |
| FCEL | Fuelcell Energy Inc | 3801.6001 | 1.52 B | -172.7998 | -4.35 | 218 |
| POET | Poet Technologies Inc | 4.50 | 1.48 B | -0.30 | -6.25 | 3.03 K |
| BJRI | Bj's Restaurants Inc | 41.1974 | 1.42 B | -0.72 | -1.72 | 406.79 K |
| IART | Integra Lifesciences | 14.5885 | 1.39 B | -0.1815 | -1.23 | 246.99 K |
| AZTA | Azenta Inc | 5.9137 | 1.39 B | -0.0821 | -1.37 | 287 K |
| NWPX | Northwest Pipe Company | 24.39 | 1.22 B | -0.17 | -0.69 | 26.71 K |
| RDWR | Radware Ltd | 17.52 | 1.21 B | -0.15 | -0.85 | 267.36 K |
| QDEL | Quidel Cp | 18.04 | 1.2 B | -0.13 | -0.72 | 357.74 K |
| SCSC | Scansource Inc | 31.89 | 1.2 B | -0.22 | -0.69 | 84.58 K |
| SVRA | Savara Inc | 53.20 | 1.11 B | -1.40 | -2.56 | 4.38 K |
| CEVA | Ceva Inc | 13.47 | 1.01 B | -0.54 | -3.85 | 426.4 K |
| BBSI | Barrett Business S | 5.6347 | 984.35 M | -0.0528 | -0.93 | 56.39 K |
| SHEN | Shenandoah Telecom | 4.9197 | 741.31 M | -0.0332 | -0.67 | 76.22 K |
| RIGL | Rigel Pharmaceuticals | 94.50 | 716.03 M | -0.50 | -0.53 | 67.61 K |
| PFLT | Pennantpark Fltng Rt | 3.4969 | 715.36 M | -0.0352 | -1 | 14 K |
| XOMA | Xoma Corp | 71.60 | 710.16 M | -1.40 | -1.92 | 12.24 K |
| FEIM | Frequency Elcts Inc | 6.7768 | 692.28 M | -0.0464 | -0.68 | 1.4 K |
| ACNB | Acnb Corp | 10.1458 | 668.17 M | -0.1771 | -1.72 | 2.14 K |
| NTGR | Netgear Inc | 23.0512 | 659.19 M | -0.4155 | -1.77 | 528.82 K |
| VLGEA | Village Super Mkt | 20.6225 | 656.36 M | -0.2769 | -1.32 | 12.7 K |
| EVAC | EQV Ventures Acquisition Corp. II | 6.665 | 599.67 M | -0.115 | -1.7 | 8.1 K |
| ASMB | Assembly Biosciences | 215.40 | 523.97 M | -2.4001 | -1.1 | 558 |
| COFS | Choiceone Financial | 8.1936 | 516.49 M | -0.1122 | -1.35 | 1.63 K |
| OFIX | Orthofix Intl NV | 44.39 | 493.14 M | -0.39 | -0.87 | 88.27 K |
| LWAY | Lifeway Foods Inc | 9.3563 | 448.52 M | -0.0796 | -0.84 | 10.76 K |
| ALLT | Allot Communications | 25.18 | 400.68 M | -0.32 | -1.25 | 179.87 K |
| TBRG | Trubridge Inc | 41.6477 | 393.58 M | -0.4109 | -0.98 | 55.34 K |
| TENX | Tenax Therapeutics | 377599.9375 | 366.58 M | -32000.00 | -7.81 | 0 |
| MGPI | MGP Ingredients Inc | 3.2188 | 365.66 M | -0.0178 | -0.55 | 4.8 K |
| NATR | Nature S Sunshine | 12.1245 | 359.79 M | -0.0689 | -0.57 | 27.6 K |
| LAB | Standard Biotools Inc | 16.80 | 321.08 M | -0.15 | -0.88 | 78.2 K |
| FLXS | Flexsteel Inds | 14.0515 | 315.62 M | -0.194 | -1.36 | 16.33 K |
| SMTI | Sanara Medtech Inc | 13.00 | 312.12 M | -1.25 | -8.77 | 430 |
| FWDI | AdvisorShares Madrona International ETF | 11.80 | 311.24 M | -0.20 | -1.67 | 4.26 K |
| RILY | B. Riley Financl | 5.0963 | 308.29 M | -0.1158 | -2.22 | 115 |
| FNRN | First Northern Community Bancorp Common stock | 3.7233 | 301.4 M | -0.1035 | -2.7 | 1.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UPS | United Parcel Service | 45.5627 | 92.74 B | -0.2622 | -0.57 | 3.87 M |
| HCA | Hca Holdings Inc | 25.5849 | 88.9 B | -0.5565 | -2.13 | 4 M |
| WMB | Williams Companies | 17.5853 | 87.46 B | -0.1409 | -0.79 | 11.46 M |
| AMT | American Tower Corp | 52.8709 | 81.65 B | -0.544 | -1.02 | 2.67 M |
| USB-PH | U.S. Bancorp | 15.8011 | 77.23 B | -0.1049 | -0.66 | 72.07 K |
| ET | Energy Transfer LP | 4.1221 | 69.96 B | -0.0221 | -0.53 | 3.04 M |
| DLR | Digital Realty Trust | 40.0792 | 69.35 B | -0.536 | -1.32 | 1.12 M |
| LHX | L3Harris Technologies Inc | 38.5328 | 53.15 B | -0.3317 | -0.85 | 1.43 M |
| WDS | Woodside Energy Group Ltd | 19.4027 | 44.17 B | -0.1564 | -0.8 | 9.37 K |
| CMG | Chipotle Mexican Grill | 5.8802 | 43.38 B | -0.1332 | -2.22 | 54.16 M |
| MSCI | MSCI Inc | 24.0155 | 41.56 B | -0.817 | -3.29 | 3.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9018 | 40.09 B | -0.2239 | -0.64 | 4.05 M |
| CCI | Crown Castle International Corp | 40.1956 | 33.89 B | -0.3727 | -0.92 | 1.59 M |
| CNC | Centene Corp | 9.15 | 31.64 B | -0.065 | -0.71 | 3.08 M |
| LVS | Las Vegas Sands | 29.0104 | 30.49 B | -0.6497 | -2.19 | 7.54 M |
| EQR | Equity Residential | 29.8684 | 26.15 B | -0.3438 | -1.14 | 2.03 M |
| SW | Smurfit Westrock Plc | 10.4229 | 25.45 B | -0.3276 | -3.05 | 5.49 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8253 | 23.61 B | -0.0928 | -2.37 | 957.1 K |
| THC | Tenet Healthcare Corp | 25.12 | 21.82 B | -0.48 | -1.87 | 2.98 M |
| LYB | Lyondellbasell Industries NV | 24.9261 | 19.73 B | -0.163 | -0.65 | 3.64 M |
| WY | Weyerhaeuser Company | 15.9947 | 18.62 B | -0.0907 | -0.56 | 4.45 M |
| OVV | Ovintiv Inc | 81.3361 | 17.07 B | -0.8766 | -1.07 | 1.19 M |
| NLY | Annaly Capital Management Inc | 12.8496 | 16.67 B | -0.193 | -1.48 | 5.26 M |
| LDOS | Leidos Holdings Inc | 16.3609 | 16.43 B | -0.2421 | -1.46 | 1.13 M |
| MAA | Mid-America Apartment Communities | 38.8101 | 15.9 B | -0.2299 | -0.59 | 183.4 K |
| ONTO | Onto Innovation Inc | 13.11 | 14.31 B | -0.52 | -3.82 | 193.78 K |
| UDR | United Dominion Realty Trust | 14.6456 | 14.28 B | -0.1941 | -1.31 | 3.04 M |
| HRL | Hormel Foods Corp | 10.7516 | 13.94 B | -0.0622 | -0.58 | 1.63 M |
| DECK | Deckers Outdoor Corp | 6.25 | 13.87 B | -0.035 | -0.56 | 6.07 M |
| AVY | Avery Dennison Corp | 22.8639 | 13.26 B | -1.0493 | -4.39 | 1.86 M |
| BF-A | Brown-Forman Corporation | 18.3479 | 13.24 B | -0.1591 | -0.86 | 17.52 K |
| BF-B | Brown-Forman Corporation | 19.8688 | 13.06 B | -0.1912 | -0.95 | 931.79 K |
| ELS | Equity Lifestyle Properties | 12.115 | 13.01 B | -0.1206 | -0.99 | 1.19 M |
| BXP | Boston Properties | 63.0702 | 12.6 B | -0.3501 | -0.55 | 509.4 K |
| OC | Owens Corning Inc | 28.0851 | 11.72 B | -0.2134 | -0.75 | 1.6 M |
| MGM | MGM Resorts International | 9.8906 | 11.7 B | -0.0945 | -0.95 | 7.14 M |
| CACI | Caci International | 50.04 | 11.58 B | -2.04 | -3.92 | 704.7 K |
| GMED | Globus Medical Inc | 17.01 | 11.06 B | -1.34 | -7.3 | 568.78 K |
| CPT | Camden Property Trust | 37.608 | 11 B | -0.3197 | -0.84 | 535.4 K |
| EHC | Encompass Health Corp | 15.2273 | 10.96 B | -0.257 | -1.66 | 928.92 K |
| GGB | Gerdau S.A. ADR | 4.3709 | 10.04 B | -0.0373 | -0.85 | 9.23 M |
| EGP | Eastgroup Properties | 34.5616 | 10.03 B | -0.2979 | -0.85 | 180.7 K |
| EDU | New Oriental Education & Technology Group ADR | 15.3089 | 9.38 B | -0.2254 | -1.45 | 2.07 M |
| BAH | Booz Allen Hamilton Holding Corp | 8.7862 | 8.83 B | -0.3991 | -4.34 | 1.46 M |
| FRO | Frontline Ltd | 8.9231 | 8.68 B | -0.167 | -1.84 | 112.27 K |
| PRMB | Primo Brands Corporation | 6.0666 | 8.45 B | -0.0458 | -0.75 | 345.2 K |
| VNO | Vornado Realty Trust | 34.8551 | 8.38 B | -0.3581 | -1.02 | 1.21 M |
| BLDR | Builders Firstsource | 5.18 | 8.11 B | -0.06 | -1.15 | 429.43 K |
| TRNO | Terreno Realty Corp | 10.8393 | 7.44 B | -0.0834 | -0.76 | 15.3 K |
| HR | Healthcare Realty Trust Inc | 6.5908 | 7.11 B | -0.0421 | -0.63 | 400.7 K |
| ST | Sensata Technologies Holding N.V. | 28.0246 | 7.08 B | -0.2182 | -0.77 | 608.08 K |
| ENS | Enersys Inc | 31.3373 | 7.07 B | -0.4761 | -1.5 | 842.7 K |
| LUMN | Centurylink | 17.2552 | 6.91 B | -0.1001 | -0.58 | 4.42 M |
| STWD | Starwood Property Trust | 5.4587 | 6.18 B | -0.094 | -1.69 | 11.74 M |
| TREX | Trex Company | 4.2775 | 4.89 B | -0.03 | -0.7 | 2.12 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.0218 | 4.88 B | -0.0421 | -0.52 | 620.3 K |
| TPC | Tutor Perini Corp | 11.7399 | 4.52 B | -0.0899 | -0.76 | 98 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.6061 | 4.46 B | -0.1356 | -1.06 | 3.6 K |
| SLG | SL Green Realty Corp | 42.8211 | 4.3 B | -0.3381 | -0.78 | 825.55 K |
| GEF-B | Greif Inc | 25.4707 | 4.18 B | -0.2175 | -0.85 | 4.5 K |
| GEFB | Greif, Inc. | 27.3627 | 4.02 B | -0.2336 | -0.85 | 4.48 K |
| KAI | Kadant Inc | 21.0412 | 3.95 B | -0.6435 | -2.97 | 73.8 K |
| AB | Alliancebernstein Holding LP | 4.8502 | 3.46 B | -0.0921 | -1.86 | 220.9 K |
| BKD | Brookdale Senior Living Inc | 24.59 | 3.4 B | -0.27 | -1.09 | 2.48 M |
| MMS | Maximus Inc | 25.5336 | 3.33 B | -0.6117 | -2.34 | 487.8 K |
| TDC | Teradata Corp | 68.305 | 3.24 B | -1.5804 | -2.26 | 3.49 M |
| LPL | Lg Display Co. Ltd ADR | 10.4753 | 3.23 B | -0.133 | -1.25 | 429.2 K |
| CUBI | Customers Bancorp | 12.1364 | 2.83 B | -0.5909 | -4.64 | 110 |
| DX | Dynex Capital | 6.2067 | 2.75 B | -0.042 | -0.67 | 297.07 K |
| SDRL | Seadrill 2021 Ltd | 59705.7422 | 2.66 B | -1151.2773 | -1.89 | 1.09 M |
| DAC | Danaos Corp | 33.2703 | 2.53 B | -2.5327 | -7.07 | 2.94 K |
| CALX | Calix Inc | 6.05 | 2.52 B | -0.16 | -2.58 | 436.5 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.5626 | 2.45 B | -0.2695 | -0.87 | 2.1 K |
| BKE | Buckle Inc | 11.9066 | 2.35 B | -0.3995 | -3.25 | 455.83 K |
| UTI | Universal Technical Institute Inc | 12.1414 | 2.33 B | -0.0804 | -0.66 | 87.33 K |
| KSS | Kohl's Corp | 27.2479 | 2.28 B | -0.7008 | -2.51 | 8.69 M |
| RAMP | Liveramp Holdings Inc | 18.12 | 2.27 B | -0.22 | -1.2 | 393.4 K |
| LXP-PC | Lexington Realty Trust | 20.4848 | 2.1 B | -0.2248 | -1.09 | 600 |
| CTS | Cts Corp | 8.6202 | 1.92 B | -0.3216 | -3.6 | 113.6 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 12.8988 | 1.86 B | -0.314 | -2.38 | 100 |
| GSL | Global Ship Lease Inc | 16.5595 | 1.57 B | -0.1977 | -1.18 | 1.4 K |
| SCL | Stepan Company | 39.5793 | 1.45 B | -0.432 | -1.08 | 74.4 K |
| WOLF | Wolfspeed | 25.2794 | 1.41 B | -0.24 | -0.94 | 1.22 M |
| AMN | Amn Healthcare Services Inc | 10.00 | 1.29 B | -0.24 | -2.34 | 781.2 K |
| TTI | Tetra Technologies | 5.2241 | 1.28 B | -0.0263 | -0.5 | 756.8 K |
| HL-PB | Hecla Mining Company | 26.3605 | 1.16 B | -0.14 | -0.53 | 1.12 K |
| USPH | U.S. Physical Therapy | 21.9989 | 1.15 B | -0.4489 | -2 | 54.6 K |
| FTK | Flotek Industries | 77.70 | 1.02 B | -0.66 | -0.84 | 116.08 K |
| TROX | Tronox Inc | 12.7825 | 947.57 M | -0.1087 | -0.84 | 506.1 K |
| ARI | Apollo Commercial Real Estate | 3.7721 | 889.13 M | -0.0226 | -0.6 | 1.05 M |
| PKE | Park Electrochemical Corp | 8.3035 | 775.19 M | -0.0584 | -0.7 | 45.06 K |
| INN | Summit Hotel Properties | 4.8125 | 746.64 M | -0.0647 | -1.33 | 242.6 K |
| HY | Hyster-Yale Materials Handling | 28.0705 | 629.39 M | -1.1395 | -3.9 | 96.09 K |
| RGR | Sturm Ruger & Company | 26.3948 | 623.9 M | -0.6316 | -2.34 | 538.96 K |
| IIM | Invesco Insured Muni Income Trust | 7.9139 | 592.54 M | -0.0429 | -0.54 | 42.2 K |
| FBRT | Franklin Bsp Realty Trust Inc | 7.9526 | 591.85 M | -0.0609 | -0.76 | 2.18 M |
| RWT | Redwood Trust | 4.778 | 587.26 M | -0.0716 | -1.48 | 473.9 K |
| VGM | Invesco Trust For Investment Grade Municipals | 7.1931 | 552.62 M | -0.058 | -0.8 | 122 K |
| BXC | Bluelinx Holdings Inc | 20.70 | 501.65 M | -0.70 | -3.27 | 12.08 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.2102 | 491.68 M | -0.0465 | -0.74 | 52.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 4.17 | -0.25 | -5.66 | 20 K | |
| EFR | Energy Fuels Inc | 9.00 | -0.50 | -5.26 | 7.11 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 65 | |
| CRRX | Carerx Corp | 12.7916 | -0.5904 | -4.41 | 5.83 K | |
| ADN | Acadian Timber Corp | 5.3393 | -0.2094 | -3.77 | 3 K | |
| CSCI | Cosciens Biopharma Inc | 33600.00 | -1200.00 | -3.45 | 3 | |
| PPTA | Perpetua Resources Corp | 30.90 | -1.10 | -3.44 | 2.67 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.7146 | -0.1656 | -3.39 | 400 | |
| ELEF | Silver Elephant Mining Corp | 4.9612 | -0.1654 | -3.23 | 1.87 K | |
| CHR | Chorus Aviation Inc | 18.0461 | -0.5657 | -3.04 | 915.3 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.10 | -2.94 | 450 | |
| WPK | Winpak Ltd | 11.9126 | -0.3074 | -2.52 | 4.11 K | |
| OTEX | Open Text Corp | 10.1776 | -0.2552 | -2.45 | 1.13 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.528 | -0.0814 | -2.26 | 78.99 K | |
| CFF | Conifex Timber Inc | 7.7951 | -0.1628 | -2.05 | 700 | |
| SVB | Silver Bull Resources Inc | 3.92 | -0.08 | -2 | 5.99 K | |
| DCM | Data Communications Mgmt Corp | 276.8102 | -5.6205 | -1.99 | 773 | |
| OLY | Olympia Financial Group Inc | 11.8499 | -0.2279 | -1.89 | 200 | |
| MSCL | Satellos Bioscience Inc | 141.60 | -2.40 | -1.67 | 361 | |
| OVV | Ovintiv Inc | 80.0063 | -1.3554 | -1.67 | 421.61 K | |
| BOS | Airboss America J | 3.257 | -0.0545 | -1.65 | 117 | |
| IFP | Interfor Corp | 5.6062 | -0.0845 | -1.48 | 215.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | -0.0635 | -1.45 | 977 | |
| TAL | Petrotal Corp | 98.2108 | -1.4338 | -1.44 | 2.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7743 | -0.0971 | -1.41 | 144.68 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1101 | -0.1011 | -1.4 | 5.14 K | |
| CFP | Canfor Corp | 13.17 | -0.18 | -1.35 | 117.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1548 | -0.0792 | -1.27 | 54.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9426 | -0.1921 | -1.27 | 216.3 K | |
| III | Imperial Metals Corp | 12.62 | -0.14 | -1.1 | 16.6 K | |
| POU | Paramount Resources Ltd | 12.3435 | -0.1332 | -1.07 | 138 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6321 | -0.0927 | -1.06 | 10.51 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5318 | -0.1337 | -1.06 | 674.54 K | |
| PXT | Parex Resources Inc | 3.419 | -0.036 | -1.04 | 351 K | |
| BDT | Bird Construction Inc | 7.1382 | -0.0751 | -1.04 | 19.2 K | |
| IMO | Imperial Oil | 33.8085 | -0.3462 | -1.01 | 504.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8718 | -0.0601 | -1.01 | 40.91 K | |
| STN | Stantec Inc | 14.553 | -0.1471 | -1 | 81.85 K | |
| SES | Secure Energy Services Inc | 6.8833 | -0.0691 | -0.99 | 467.39 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7967 | -0.1145 | -0.96 | 2.88 K | |
| CJR-B | Corus Entertainment Inc | 10.7732 | -0.103 | -0.95 | 62.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1837 | -0.1342 | -0.94 | 2.17 K | |
| WSP | WSP Global Inc | 16.3218 | -0.1449 | -0.88 | 80.52 K | |
| LB | Laurentian Bank | 22.0001 | -0.195 | -0.88 | 65.93 K | |
| BLX | Boralex Inc | 5.4794 | -0.0482 | -0.87 | 123.67 K | |
| BHC | Bausch Health Companies Inc | 55.78 | -0.49 | -0.87 | 335.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.0793 | -0.1225 | -0.86 | 141.78 K | |
| BDI | Black Diamond Group Ltd | 15.5176 | -0.1326 | -0.85 | 18.72 K | |
| GIL | Gildan Activewear Inc | 12.8869 | -0.1041 | -0.8 | 781.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7103 | -0.0294 | -0.79 | 7.2 K | |
| FNV | Franco-Nevada Corp | 50.4718 | -0.3822 | -0.75 | 528.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5636 | -0.0489 | -0.74 | 91.05 K | |
| TGO | Terago Inc | 10.75 | -0.08 | -0.74 | 7.2 K | |
| GSY | Goeasy Ltd | 4.4725 | -0.0331 | -0.73 | 3.7 K | |
| L | Loblaw CO | 5.1643 | -0.0375 | -0.72 | 1.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4258 | -0.2764 | -0.68 | 72.19 K | |
| CAE | Cae Inc | 9.2135 | -0.0617 | -0.67 | 568.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2805 | -0.0802 | -0.65 | 207.49 K | |
| TOU | Tourmaline Oil Corp | 19.4229 | -0.1267 | -0.65 | 385 K | |
| ACX | Act Energy Technologies Ltd | 7.3894 | -0.0469 | -0.63 | 14.62 K | |
| EQB | EQB Inc | 12.6083 | -0.0798 | -0.63 | 400 | |
| IAG | IA Financial Corp Inc | 18.0837 | -0.1129 | -0.62 | 50.9 K | |
| RFA | RFA Financial Inc. | 33.9525 | -0.21 | -0.61 | 104.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5856 | -0.082 | -0.6 | 260.52 K | |
| XTD-PA | TDb Split Corp Pref A | 4.8633 | -0.0291 | -0.59 | 2.01 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.2884 | -0.0836 | -0.58 | 15.25 K | |
| BN-PT | Brookfield Corporation | 12.0848 | -0.0624 | -0.51 | 1.5 K | |
| CVG | Clairvest Group | 13.8678 | -0.0705 | -0.51 | 202 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.8091 | -0.0647 | -0.5 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.81 | 6.49 B | -0.41 | -4.99 | 572.3 K |
| VNPKF | Verde Agritech Ltd. | 4.34 | 30.12 M | -0.22 | -4.82 | 200 |
| CFCI | CIPHER-CORE Inc. | 2024.715 | 12.68 M | -341.8348 | -14.44 | 10 |
| ORBT | Orbit International Corporation | 3.2238 | 12.61 M | -0.0386 | -1.18 | 13.73 K |
| HEWA | Healthwarehouse.Com | 4.77 | 6.83 M | -0.63 | -11.67 | 125 |
| MSPC | Metrospaces Inc | 40000.00 | 2.86 M | -10000.00 | -20 | 0 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | -1000.00 | -0.66 | 0 |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | -623.9761 | -8.16 | 0 |
| TPTW | TPT Global Tech Inc | 220.00 | 735.71 K | -180.00 | -45 | 2 |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | -150.00 | -9.09 | 1 |
| DNAX | DNA Brands Inc | 69999.9844 | 339.48 K | -2800.0156 | -3.85 | 0 |
| PSYC | Global Trac Solutions Inc | 4.20 | 135.52 K | -0.55 | -11.58 | 50 |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | -0.50 | -2.44 | 875 |
| REDFY | Rediff.com India Limited | 3.82 | 36.2 K | -0.02 | -0.52 | 35.46 K |
| HCANF | Halo Collective Inc | 72798.1797 | 15.08 K | -7149.8203 | -8.94 | 0 |
| AXPWQ | Axion Power International Inc | 207550.00 | 9.6 K | -2450.00 | -1.17 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.05 | -1.5 | 124.34 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | -1.00 | -0.97 | 27 |
| CBKCQ | Christopher & Banks Corporation | 3.42 | 3.86 K | -0.08 | -2.29 | 164.19 K |
| HDYNQ | Hyperdynamics Corporation | 5.5184 | 3.56 K | -0.1672 | -2.94 | 214.81 K |
| RITT | RiT Technologies Ltd | 4.3101 | 1.55 K | -0.1899 | -4.22 | 300 |
| SPOI | SPO Networks Inc | 18.20 | 1.24 K | -1.30 | -6.67 | 7.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.3517 | 785 | -0.1113 | -3.21 | 24.68 K |
| RTNB | root9B Holdings Inc | 10.875 | 610 | -0.075 | -0.68 | 9 |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -1.60 | -5.88 | 948 |
| HBRM | Herborium Group Inc | 3.40 | 11 | -0.10 | -2.86 | 7.57 K |
| ONCI | On4 Communications Inc | 1113.75 | -324.00 | -22.54 | 3.89 K | |
| PZOO | Pazoo Inc | 5125.00 | -1125.00 | -18 | 124 | |
| ANDI | Andiamo Corporation | 16.80 | -1.40 | -7.69 | 813 | |
| CYRNQ | CYRNQ | 51.40 | -1.40 | -2.65 | 621 | |
| IFLM | Independent Film Development Corporation | 31.75 | -0.75 | -2.31 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 11.1 M | -20.00 | -11.11 | 30 |
| CVB | Compass Gold Corporation | 10.00 | -4.00 | -28.57 | 833 | |
| CTN | Centurion Minerals Ltd | 33.5999 | -9.60 | -22.22 | 20 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 318 | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | -4.00 | -20 | 115 | |
| PDQ | Paradigm Gold Corporation | 15.00 | -3.00 | -16.67 | 255 | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.60 | -13.64 | 5 K | |
| BKM | Pacific Booker Minerals Inc | 4.03 | -0.52 | -11.43 | 115.58 K | |
| GBML | Global Battery Metals Ltd | 10.00 | -1.00 | -9.09 | 1.17 K | |
| CTA | Centaurus Energy Inc | 120.00 | -10.00 | -7.69 | 443 | |
| LMR | Lomiko Metals Inc | 6.00 | -0.50 | -7.69 | 1.38 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 169 | |
| URZ | Urz Energy Corp | 35.00 | -2.50 | -6.67 | 922 | |
| AGX | Silver X Mining Corp | 6.00 | -0.40 | -6.25 | 25 | |
| NEXG | NeXGold Mining Corp | 11.04 | -0.72 | -6.12 | 5.36 K | |
| RAGE | Renegade Gold Inc. | 192.00 | -12.00 | -5.88 | 66 | |
| AEMC | Alaska Energy Metals Corporation | 35.00 | -2.00 | -5.41 | 82 | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.40 | -5.13 | 5.76 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 31.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.4905 | -0.4261 | -3.06 | 650 | |
| OBUL | One Bullion Limited | 3.925 | -0.1227 | -3.03 | 144 | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 118.51 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.10 | -2.86 | 1.34 K | |
| VO | ValOre Metals Corp | 3.80 | -0.10 | -2.56 | 1.9 K | |
| MKT | DeepMarkit Corp | 4.75 | -0.125 | -2.56 | 400 | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.32 | -2.44 | 794 | |
| AZR | Azarga Metals Corp | 21.50 | -0.50 | -2.27 | 18.39 K | |
| MXL-H | MX Gold Corp | 4.50 | -0.10 | -2.17 | 27.71 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.20 | -1.82 | 705 | |
| REX | Orex Minerals Inc | 5.50 | -0.10 | -1.79 | 5.9 K | |
| NZ | New Zealand Energy Corp | 20.00 | -0.30 | -1.48 | 18.97 K | |
| SLG | PetroTal Corp | 18.1992 | -0.2657 | -1.44 | 220.04 K | |
| SGN | Scorpio Gold Corporation | 12.42 | -0.18 | -1.43 | 9.04 K | |
| NCP | Nickel Creek Platinum Corp. | 138.00 | -2.00 | -1.43 | 878 | |
| KTN | Kootenay Silver Inc | 11.10 | -0.10 | -0.89 | 23.18 K | |
| CKG | Chesapeake Gold Corp | 9.30 | -0.07 | -0.75 | 6.05 K |