Losers for 8 October 2012 from 00:00:00 until 23:59:59
Losers for 8 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 528.00 | 5.15 M | -36.00 | -6.38 | 44.03 K | 23.25 M |
| NG | Novagold Resources Inc | 5.10 | 2.65 B | -0.14 | -2.67 | 1.99 M | 10.13 M |
| SVM | Silvercorp Metals Inc | 5.6337 | 2.04 B | -0.1058 | -1.84 | 853.46 K | 4.81 M |
| DSS | Document Security Systems | 7914.4829 | 4.5 M | -145.4126 | -1.8 | 297 | 2.35 M |
| GORO | Gold Resource Corp | 15.0088 | 567.93 M | -0.1106 | -0.73 | 108.47 K | 1.63 M |
| AUMN | Golden Minerals Company | 117.25 | 3.73 M | -2.00 | -1.68 | 10.15 K | 1.19 M |
| AGIG | AGIG | 71.25 | 35.41 M | -1.25 | -1.72 | 14.86 K | 1.06 M |
| FSP | Franklin Street Properties | 5.3278 | 43.73 M | -0.0381 | -0.71 | 182.6 K | 972.86 K |
| GTE | Gran Tierra Energy Inc | 50.50 | 346.37 M | -0.60 | -1.17 | 13.94 K | 704.07 K |
| NAK | Northern Dynasty Minerals | 4.31 | 353.85 M | -0.12 | -2.71 | 141.29 K | 608.97 K |
| PRK | Park National Corp | 40.8894 | 3.23 B | -0.4819 | -1.16 | 13.2 K | 539.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 299.97 M | -0.11 | -2.14 | 100.24 K | 504.19 K |
| LODE | Comstock Mining Inc | 727.50 | 127.01 M | -22.50 | -3 | 648 | 471.42 K |
| GAU | Galiano Gold Inc | 3.23 | 627.82 M | -0.02 | -0.62 | 91.2 K | 294.58 K |
| XTNT | Xtant Medical Holdings Inc | 173.9999 | 38.91 M | -4.80 | -2.68 | 1.58 K | 274.75 K |
| TGB | Taseko Mines Ltd | 3.28 | 2.64 B | -0.07 | -2.09 | 75.41 K | 247.36 K |
| PLX | Protalix Biotherapeutics | 50.30 | 252.19 M | -0.30 | -0.59 | 3.17 K | 159.35 K |
| WWR | Westwater Resources | 2820.00 | 51.65 M | -120.00 | -4.08 | 50 | 141 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 280.73 M | -0.0258 | -0.7 | 37.59 K | 137.1 K |
| IBIO | Ibio Inc | 5300.00 | 52.9 M | -450.00 | -7.83 | 25 | 132.5 K |
| SIF | Sifco Industries | 16.6287 | 133.8 M | -0.185 | -1.1 | 3.9 K | 64.85 K |
| BHB | Bar Harbor Bankshares | 9.875 | 696.29 M | -0.1081 | -1.08 | 4.05 K | 39.99 K |
| MXC | Mexco Energy Corp | 6.1926 | 22.1 M | -0.2907 | -4.48 | 5.5 K | 34.06 K |
| GSAT | Globalstar | 6.90 | 11.15 B | -0.15 | -2.13 | 2.77 K | 19.13 K |
| BESS | Bimergen Energy Corporation | 133.00 | 24.98 M | -4.20 | -3.06 | 143 | 19.02 K |
| USAS | Americas Silver Corp | 37.20 | 1 B | -0.90 | -2.36 | 357 | 13.28 K |
| USBC | USBC, Inc. | 960.00 | 151.77 M | -120.00 | -11.11 | 9 | 8.64 K |
| BKTI | Bk Technologies Inc | 7.2156 | 261.75 M | -0.0399 | -0.55 | 525 | 3.79 K |
| OPHC | Optimumbank Hlds | 19.20 | 114.56 M | -0.80 | -4 | 183 | 3.51 K |
| COHN | Cohen & CO Inc | 4.3571 | 35.52 M | -0.1084 | -2.43 | 230 | 1 K |
| BRN | Barnwell Industries | 3.3168 | 12.2 M | -0.0292 | -0.87 | 100 | 331.68 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.80 | 1.43 T | -0.71 | -5.68 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.2036 | 5.17 T | -0.4339 | -2.21 | 637.99 M | 12.25 B |
| GOOG | Alphabet Inc Class C | 18.7216 | 3.57 T | -0.2423 | -1.28 | 78.64 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 18.8095 | 3.61 T | -0.2435 | -1.28 | 78.27 M | 1.47 B |
| META | Meta Platforms Inc | 20.2412 | 1.61 T | -0.506 | -2.44 | 32.24 M | 652.51 M |
| INTC | Intel Corp | 15.9344 | 332.19 B | -0.1203 | -0.75 | 29.71 M | 473.38 M |
| EBAY | Ebay Inc | 17.8891 | 53.86 B | -0.3023 | -1.66 | 24.72 M | 442.18 M |
| QCOM | Qualcomm Inc | 42.6765 | 188.93 B | -0.8619 | -1.98 | 9.24 M | 394.47 M |
| MDLZ | Mondelez Intl Inc | 20.501 | 84.43 B | -0.1935 | -0.94 | 17.36 M | 355.98 M |
| AETR | Aetherion Technologies Inc. | 297.30 | 35.14 M | -9.90 | -3.22 | 1.07 M | 318.16 M |
| CMCSA | Comcast Corporation | 12.427 | 88.85 B | -0.1133 | -0.9 | 21.81 M | 271 M |
| TMUS | T-Mobile US | 19.9796 | 182.36 B | -0.1752 | -0.87 | 12.52 M | 250.07 M |
| VZ | Verizon Communications Inc | 23.3773 | 193.14 B | -0.2409 | -1.02 | 8.72 M | 203.82 M |
| VRTX | Vertex Pharmaceutic | 58.49 | 138.69 B | -0.93 | -1.57 | 3.35 M | 195.99 M |
| KHC | Kraft Heinz Company | 26.3153 | 28.73 B | -0.5535 | -2.06 | 6.45 M | 169.73 M |
| SRPT | Sarepta Therapeutics | 32.85 | 1.79 B | -1.45 | -4.23 | 4.18 M | 137.4 M |
| TXN | Texas Instruments | 19.2181 | 283.24 B | -0.1167 | -0.6 | 6.77 M | 130.15 M |
| AMGN | Amgen Inc | 59.6828 | 253.21 B | -0.6243 | -1.04 | 2.11 M | 125.8 M |
| EXPE | Expedia Group Inc | 51.9075 | 30.82 B | -0.731 | -1.39 | 1.88 M | 97.62 M |
| AMAT | Applied Materials | 9.0863 | 313.53 B | -0.099 | -1.08 | 9.57 M | 86.95 M |
| BIIB | Biogen Inc | 151.22 | 37.46 B | -1.31 | -0.86 | 566.3 K | 85.64 M |
| WYNN | Wynn Resorts Ltd | 83.2147 | 8.79 B | -0.8345 | -0.99 | 1.03 M | 85.4 M |
| CTSH | Cognizant Tech Sol | 31.4677 | 28.8 B | -0.2073 | -0.65 | 2.68 M | 84.19 M |
| ROST | Ross Stores Inc | 28.5665 | 77.39 B | -0.3633 | -1.26 | 2.82 M | 80.55 M |
| DLTR | Dollar Tree Inc | 47.27 | 26.81 B | -0.80 | -1.66 | 1.7 M | 80.24 M |
| ADSK | Autodesk Inc | 32.45 | 54.34 B | -0.65 | -1.96 | 2.46 M | 79.99 M |
| ASML | ASML Holding N.V. ADR | 53.1202 | 591.39 B | -1.0574 | -1.95 | 1.34 M | 71.35 M |
| MELI | MercadoLibre Inc | 84.811 | 76.65 B | -1.1041 | -1.29 | 821.52 K | 69.67 M |
| ADBE | Adobe Systems Inc | 32.23 | 92.47 B | -0.24 | -0.74 | 2.15 M | 69.45 M |
| REGN | Regeneron Pharmaceuticals | 154.238 | 99.25 B | -3.695 | -2.34 | 448.4 K | 69.16 M |
| AZN | Astrazeneca Plc ADR | 27.2554 | 287.66 B | -0.2327 | -0.85 | 2.54 M | 69.1 M |
| SIRI | Sirius XM Holdings | 21.2122 | 10.86 B | -0.1589 | -0.74 | 3.19 M | 67.59 M |
| CRUS | Cirrus Logic Inc | 37.47 | 6.07 B | -0.47 | -1.24 | 1.72 M | 64.59 M |
| ORLY | O'Reilly Automotive | 5.7094 | 72.85 B | -0.0413 | -0.72 | 11.31 M | 64.57 M |
| MU | Micron Technology | 5.7054 | 917.92 B | -0.039 | -0.68 | 11.14 M | 63.58 M |
| INTU | Intuit Inc | 54.2063 | 91.57 B | -0.4922 | -0.9 | 1.08 M | 58.42 M |
| VRSN | Verisign Inc | 47.7937 | 28.17 B | -0.8099 | -1.67 | 1.19 M | 56.8 M |
| URBN | Urban Outfitters Inc | 37.30 | 7.37 B | -0.43 | -1.14 | 1.44 M | 53.84 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.2601 | 1.57 B | -0.2631 | -2.5 | 5.21 M | 53.46 M |
| SWKS | Skyworks Solutions | 18.2796 | 20.61 B | -0.2764 | -1.49 | 2.83 M | 51.65 M |
| PRGS | Progress Software | 16.4404 | 1.81 B | -2.6276 | -13.78 | 2.89 M | 47.52 M |
| UAL | United Airlines Holdings Inc | 20.90 | 38.46 B | -0.17 | -0.81 | 2.26 M | 47.28 M |
| TCOM | Trip.com Group Ltd ADR | 8.9814 | 27.46 B | -0.0945 | -1.04 | 5.22 M | 46.85 M |
| VIAV | Viavi Solutions | 6.1857 | 8.12 B | -0.2729 | -4.23 | 7.52 M | 46.52 M |
| ADP | Automatic Data Processing, Inc. | 38.0818 | 120.94 B | -0.1993 | -0.52 | 1.19 M | 45.34 M |
| RGLD | Royal Gold Inc | 81.296 | 22.72 B | -1.6536 | -1.99 | 530.9 K | 43.16 M |
| EXPD | Expeditors Intl | 29.4968 | 25.12 B | -0.2763 | -0.93 | 1.45 M | 42.67 M |
| CHRW | C.H. Robinson Ww | 43.701 | 15.51 B | -0.2331 | -0.53 | 975.7 K | 42.64 M |
| GEN | Gen Digital Inc | 6.3476 | 18.18 B | -0.0965 | -1.5 | 6.33 M | 40.18 M |
| TSCO | Tractor Supply Company | 8.5465 | 19.14 B | -0.08 | -0.93 | 4.53 M | 38.72 M |
| EZPW | Ezcorp Inc | 20.39 | 1.74 B | -1.52 | -6.94 | 1.87 M | 38.13 M |
| KLAC | K L A-Tencor Corp | 28.504 | 209.79 B | -0.1704 | -0.59 | 1.34 M | 38.1 M |
| ADI | Analog Devices | 29.2966 | 198.23 B | -0.3206 | -1.08 | 1.27 M | 37.28 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.00 | 10.01 K | -2.00 | -3.64 | 700.7 K | 37.14 M |
| FTNT | Fortinet Inc | 4.762 | 94.12 B | -0.056 | -1.16 | 7.79 M | 37.11 M |
| HST | Host Marriott Financial Trust | 9.2949 | 17.91 B | -0.0595 | -0.64 | 3.88 M | 36.05 M |
| GT | Goodyear Tire Rubber | 11.1622 | 1.16 B | -0.1599 | -1.41 | 3.22 M | 35.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7815 | 116.04 B | -0.2482 | -0.92 | 1.22 M | 32.67 M |
| ULTA | Ulta Beauty Inc | 98.17 | 28.18 B | -1.60 | -1.6 | 331.6 K | 32.55 M |
| AAL | American Airlines Group | 10.9075 | 9.34 B | -0.0849 | -0.77 | 2.95 M | 32.14 M |
| WPRT | Westport Fuel Systems Inc | 297.30 | 42.17 M | -9.90 | -3.22 | 106.96 K | 31.8 M |
| VHC | VirnetX Holding Corp Common Stock | 412.2358 | 41.92 M | -28.8205 | -6.53 | 77.08 K | 31.77 M |
| MRVL | Marvell Technology Inc | 7.9225 | 151.88 B | -0.0431 | -0.54 | 4 M | 31.68 M |
| AMD | Advanced Micro Devices | 3.19 | 906.8 B | -0.03 | -0.93 | 9.9 M | 31.57 M |
| AGNC | Agnc Investment Corp | 6.3273 | 10.8 B | -0.0548 | -0.86 | 4.89 M | 30.92 M |
| NTRS | Northern Trust Corp | 33.3739 | 32.37 B | -0.1701 | -0.51 | 922.2 K | 30.78 M |
| BJRI | Bj's Restaurants Inc | 39.4459 | 1.22 B | -0.7298 | -1.82 | 757.62 K | 29.89 M |
| COO | Cooper Companies | 24.1662 | 11.97 B | -0.2542 | -1.04 | 1.24 M | 29.85 M |
| JAZZ | Jazz Pharma Plc | 56.96 | 15.93 B | -1.58 | -2.7 | 512 K | 29.16 M |
| FOSL | Fossil Group | 86.66 | 589.61 M | -0.92 | -1.05 | 331.54 K | 28.73 M |
| ACTG | Acacia Res-Acacia | 20.9046 | 404.01 M | -1.7977 | -7.92 | 1.33 M | 27.81 M |
| PAAS | Pan Amer Silver Corp | 16.7321 | 16.22 B | -0.436 | -2.54 | 1.58 M | 26.38 M |
| ZION | Zions Bancorp | 16.1564 | 9.71 B | -0.1184 | -0.73 | 1.62 M | 26.23 M |
| NTES | Netease Inc ADR | 8.2418 | 78.2 B | -0.1133 | -1.36 | 3.15 M | 25.95 M |
| CHTR | Charter Communications | 76.03 | 17.71 B | -0.50 | -0.65 | 338.6 K | 25.74 M |
| CDNS | Cadence Design Systems, Inc. | 12.67 | 90.34 B | -0.17 | -1.32 | 2.03 M | 25.66 M |
| MCHP | Microchip Technology | 12.1043 | 33.74 B | -0.0954 | -0.78 | 2.09 M | 25.35 M |
| VECO | Veeco Instrument | 29.01 | 2.5 B | -0.89 | -2.98 | 824.38 K | 23.92 M |
| AMRN | Amarin Corp ADR | 246.20 | 492.32 M | -4.20 | -1.68 | 92.27 K | 22.72 M |
| PAYX | Paychex Inc | 21.7612 | 41.07 B | -0.1436 | -0.66 | 1.02 M | 22.3 M |
| TCBI | Texas Capital Bncsh | 50.2276 | 4.4 B | -0.4615 | -0.91 | 440.13 K | 22.11 M |
| MSTR | Strategy | 12.239 | 51.79 B | -0.201 | -1.62 | 1.77 M | 21.62 M |
| UTHR | United Therapeutic | 56.93 | 25.37 B | -0.33 | -0.58 | 377.19 K | 21.47 M |
| SSYS | Stratasys Ltd | 60.35 | 576.06 M | -2.03 | -3.25 | 346.27 K | 20.9 M |
| HBAN | Huntington Bcshs | 4.3307 | 32 B | -0.0243 | -0.56 | 4.4 M | 19.07 M |
| CLMT | Calumet Specialty Pr | 22.9571 | 3.15 B | -1.1676 | -4.84 | 824.27 K | 18.92 M |
| AVT | Avnet Inc | 22.0532 | 7.14 B | -0.2293 | -1.03 | 799.2 K | 17.62 M |
| AMCX | AMC Networks Cl A | 42.75 | 395.59 M | -0.38 | -0.88 | 401.99 K | 17.18 M |
| NXPI | Nxp Semiconductors | 22.1281 | 67.93 B | -0.221 | -0.99 | 756.9 K | 16.75 M |
| CVLT | Commvault Systems | 56.58 | 6.82 B | -0.70 | -1.22 | 267.02 K | 15.11 M |
| FLEX | Flextronics Intl Ltd | 4.4152 | 29.17 B | -0.0291 | -0.65 | 3.26 M | 14.39 M |
| IONS | Ionis Pharmaceuticals | 12.26 | 4.71 B | -0.23 | -1.84 | 1.17 M | 14.36 M |
| TTWO | Take-Two Interactive Software | 11.01 | 43.25 B | -0.20 | -1.78 | 1.26 M | 13.88 M |
| PLCE | Children's Place Inc | 55.2113 | 4.44 M | -0.3756 | -0.68 | 249.43 K | 13.77 M |
| IPGP | Ipg Photonics Corp | 55.3429 | 3.01 B | -0.5246 | -0.94 | 239.46 K | 13.25 M |
| SOHU | Sohu.com Inc ADR | 40.70 | 364.69 M | -0.24 | -0.59 | 311.09 K | 12.66 M |
| JBLU | Jetblue Airways Cp | 5.09 | 1.52 B | -0.06 | -1.17 | 2.28 M | 11.59 M |
| CROX | Crocs Inc | 16.15 | 7.32 B | -0.34 | -2.06 | 692.16 K | 11.18 M |
| ODFL | Old Dominion Freight Line Inc | 9.396 | 35.13 B | -0.0606 | -0.64 | 1.13 M | 10.6 M |
| ERIC | Ericsson ADR | 5.9498 | 34.45 B | -0.0599 | -1 | 1.75 M | 10.42 M |
| GRMN | Garmin Ltd | 27.8508 | 56.64 B | -0.2167 | -0.77 | 359.5 K | 10.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59598.6445 | 2.72 B | -374.8359 | -0.63 | 595.89 K | 35.51 B |
| ORCL | Oracle Corporation | 26.1955 | 400.25 B | -0.1764 | -0.67 | 22.26 M | 583.15 M |
| HD | Home Depot | 45.3184 | 350.5 B | -0.9668 | -2.09 | 9.77 M | 442.77 M |
| GE | General Electric Company | 86.8611 | 355.62 B | -0.7579 | -0.86 | 5.05 M | 438.66 M |
| PG | Procter & Gamble Company | 49.546 | 388.62 B | -0.38 | -0.76 | 6.58 M | 325.86 M |
| HPQ | HP Inc | 4.2933 | 26.12 B | -0.0802 | -1.83 | 72.24 M | 310.16 M |
| DIS | Walt Disney Company | 45.7754 | 206.6 B | -0.5598 | -1.21 | 5.83 M | 266.77 M |
| MA | Mastercard Inc | 43.643 | 575.61 B | -0.3089 | -0.7 | 5.54 M | 241.86 M |
| V | Visa Inc | 31.4782 | 795.36 B | -0.3518 | -1.11 | 6.8 M | 214.15 M |
| VZ | Verizon Communications Inc | 23.3773 | -0.2409 | -1.02 | 8.72 M | 203.82 M | |
| T | American Telephone and Telegraph Inc. | 13.0112 | 149.95 B | -0.0691 | -0.53 | 15.02 M | 195.37 M |
| SKYD | Skydance Corporation | 27.8994 | 39.83 B | -0.2235 | -0.79 | 6.69 M | 186.69 M |
| VLO | Valero Energy Corp | 18.112 | 101.43 B | -0.1028 | -0.56 | 9.59 M | 173.7 M |
| LOW | Lowe's Companies | 24.7824 | 129.94 B | -0.1728 | -0.69 | 6.96 M | 172.57 M |
| CRM | Salesforce.com Inc | 37.8444 | 179.42 B | -0.2784 | -0.73 | 4.54 M | 171.78 M |
| LEN | Lennar Corp | 29.2283 | 20.54 B | -0.2409 | -0.82 | 5.78 M | 168.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.3978 | 2.14 T | -0.3963 | -3.36 | 12.83 M | 146.2 M |
| MDT | Medtronic Inc | 31.7142 | 129.97 B | -0.33 | -1.03 | 4.45 M | 141.22 M |
| JBL | Jabil Inc. | 15.2655 | 26.66 B | -0.5794 | -3.66 | 8.9 M | 135.81 M |
| F | Ford Motor Company | 5.1846 | 48.92 B | -0.0568 | -1.08 | 25.47 M | 132.07 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.7858 | -0.1429 | -0.8 | 7.4 M | 131.6 M | |
| DG | Dollar General Corp | 44.2146 | 30.32 B | -0.5543 | -1.24 | 2.92 M | 129.09 M |
| OXY | Occidental Petroleum Corp | 54.0939 | 57.22 B | -0.5204 | -0.95 | 2.35 M | 127.08 M |
| SHW | Sherwin-Williams Company | 44.5826 | 85.95 B | -1.0134 | -2.22 | 2.84 M | 126.51 M |
| TPR | Tapestry Inc | 37.9004 | 26.2 B | -0.2164 | -0.57 | 3.3 M | 124.95 M |
| PHM | Pultegroup | 13.7007 | 24.67 B | -0.4598 | -3.25 | 8.82 M | 120.9 M |
| CF | Cf Industries Holdings | 30.9192 | 18.33 B | -0.5314 | -1.69 | 3.77 M | 116.55 M |
| GM | General Motors Company | 18.2745 | 75.48 B | -0.171 | -0.93 | 6.25 M | 114.21 M |
| LVS | Las Vegas Sands | 28.7531 | 26.06 B | -0.431 | -1.48 | 3.93 M | 113.1 M |
| EMN | Eastman Chemical Company | 38.2601 | 7.6 B | -1.4298 | -3.6 | 2.95 M | 112.86 M |
| MOS | Mosaic Company | 41.6493 | 7.25 B | -0.297 | -0.71 | 2.49 M | 103.56 M |
| DD | Du Pont De.Nemours Inc | 12.0291 | 20.62 B | -0.083 | -0.69 | 8.1 M | 97.45 M |
| DHI | D.R. Horton | 18.212 | 40.03 B | -0.413 | -2.22 | 5.28 M | 96.24 M |
| HCA | Hca Holdings Inc | 24.9011 | 105.71 B | -0.5089 | -2 | 3.82 M | 95.2 M |
| ETN | Eaton Corp | 33.1402 | 140.1 B | -0.3327 | -0.99 | 2.86 M | 94.86 M |
| A | Agilent Technologies | 24.6525 | 49.89 B | -0.1276 | -0.51 | 3.77 M | 92.95 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0273 | 15.35 B | -0.1096 | -1.54 | 12.79 M | 89.85 M |
| SCHW | The Charles Schwab Corp | 11.1383 | 160.45 B | -0.0847 | -0.75 | 7.82 M | 87.08 M |
| TDC | Teradata Corp | 68.3234 | 3.1 B | -1.2036 | -1.73 | 1.26 M | 85.91 M |
| EW | Edwards Lifesciences Corp | 17.9017 | 60.84 B | -0.1733 | -0.96 | 4.6 M | 82.27 M |
| WPM | Wheaton Precious Metals | 33.2467 | 61.58 B | -0.2932 | -0.87 | 2.42 M | 80.37 M |
| TMO | Thermo Fisher Scientific Inc | 57.6477 | 265.92 B | -0.3811 | -0.66 | 1.36 M | 78.61 M |
| CE | Celanese Corp | 28.9446 | 5.65 B | -0.503 | -1.71 | 2.64 M | 76.36 M |
| KEY | Keycorp | 5.3884 | 22.64 B | -0.0801 | -1.46 | 13.1 M | 70.56 M |
| KGC | Kinross Gold Corp | 9.5551 | 25.29 B | -0.1069 | -1.11 | 7.35 M | 70.27 M |
| AZN | AstraZeneca PLC | 27.2554 | -0.2327 | -0.85 | 2.54 M | 69.1 M | |
| DOV | Dover Corp | 34.344 | 28.25 B | -0.5095 | -1.46 | 2 M | 68.67 M |
| TOL | Toll Brothers Inc | 30.7401 | 13.91 B | -0.7045 | -2.24 | 2.16 M | 66.47 M |
| GIS | General Mills | 25.1492 | 18.29 B | -0.1516 | -0.6 | 2.56 M | 64.33 M |
| INFY | Infosys Ltd ADR | 3.7129 | 49.82 B | -0.0667 | -1.76 | 17.3 M | 64.25 M |
| KMI | Kinder Morgan | 18.2637 | 70.37 B | -0.2465 | -1.33 | 3.5 M | 63.9 M |
| GDOT | Green Dot Corp | 10.25 | 671.86 M | -2.60 | -20.23 | 6.11 M | 62.62 M |
| KBH | KB Home | 13.1486 | 3.04 B | -0.4177 | -3.08 | 4.68 M | 61.56 M |
| DAL | Delta Air Lines Inc | 8.7298 | 60.08 B | -0.1293 | -1.46 | 7.03 M | 61.4 M |
| MGM | MGM Resorts International | 9.8434 | 8.47 B | -0.1134 | -1.14 | 6.13 M | 60.38 M |
| SU | Suncor Energy Inc | 20.5821 | 79.4 B | -0.2661 | -1.28 | 2.93 M | 60.33 M |
| APH | Amphenol Corp | 6.4372 | 195.84 B | -0.0485 | -0.75 | 9.3 M | 59.85 M |
| PH | Parker-Hannifin Corp | 66.3549 | 122.69 B | -0.9246 | -1.37 | 898.1 K | 59.59 M |
| M | Macy's Inc | 23.3414 | 6.49 B | -0.1781 | -0.76 | 2.52 M | 58.93 M |
| SWK | Stanley Black & Decker Inc | 52.5354 | 17.19 B | -0.5662 | -1.07 | 1.08 M | 56.92 M |
| DINO | HF Sinclair Corp | 23.4136 | 17.43 B | -0.2869 | -1.21 | 2.35 M | 55.13 M |
| ASH | Ashland Global Holdings Inc | 28.2106 | 3.51 B | -0.7457 | -2.58 | 1.93 M | 54.46 M |
| ONIT | Onity Group Inc | 544.20 | 235.93 M | -7.05 | -1.28 | 98.64 K | 53.68 M |
| EL | Estee Lauder Companies | 53.0997 | 40.7 B | -0.4687 | -0.87 | 974.96 K | 51.77 M |
| SYK | Stryker Corp | 46.0618 | 121.36 B | -0.3898 | -0.84 | 1.12 M | 51.46 M |
| GD | General Dynamics Corp | 49.2118 | 99.23 B | -0.6221 | -1.25 | 1.04 M | 51.03 M |
| CBRE | CBRE Group Inc | 19.44 | 38.79 B | -0.17 | -0.87 | 2.58 M | 50.24 M |
| RL | Ralph Lauren Corp | 122.5884 | 23.48 B | -0.9961 | -0.81 | 406.8 K | 49.87 M |
| LYB | Lyondellbasell Industries NV | 25.1082 | 20.23 B | -0.1438 | -0.57 | 1.97 M | 49.46 M |
| RF | Regions Financial Corp | 4.9245 | 24.34 B | -0.046 | -0.93 | 9.86 M | 48.55 M |
| MUR | Murphy Oil Corp | 32.1626 | 5.15 B | -0.2216 | -0.68 | 1.49 M | 48.03 M |
| URI | United Rentals | 32.1736 | 71.25 B | -0.6586 | -2.01 | 1.49 M | 47.97 M |
| MAS | Masco Corp | 11.6441 | 16.37 B | -0.2992 | -2.51 | 3.89 M | 45.32 M |
| GWW | W.W. Grainger | 172.0542 | 69.59 B | -1.5062 | -0.87 | 257.4 K | 44.29 M |
| THC | Tenet Healthcare Corp | 24.52 | 23.32 B | -0.24 | -0.97 | 1.8 M | 44.18 M |
| EXPD | Expeditors Intl | 29.4968 | -0.2763 | -0.93 | 1.45 M | 42.67 M | |
| IBN | Icici Bank Ltd ADR | 6.4274 | 124.73 B | -0.1107 | -1.69 | 6.54 M | 42.07 M |
| HLF | Herbalife Ltd | 24.9186 | 1.63 B | -0.1353 | -0.54 | 1.68 M | 41.81 M |
| WY | Weyerhaeuser Company | 16.0068 | 14.88 B | -0.0967 | -0.6 | 2.56 M | 40.95 M |
| LUV | Southwest Airlines Company | 7.6574 | 22.75 B | -0.0951 | -1.23 | 5.25 M | 40.2 M |
| GEN | Genesis Healthcare Inc | 6.3476 | -0.0965 | -1.5 | 6.33 M | 40.18 M | |
| BWA | Borgwarner Inc | 26.6458 | 10.29 B | -0.4075 | -1.51 | 1.48 M | 39.38 M |
| TXT | Textron Inc | 25.0771 | 14.56 B | -0.1468 | -0.58 | 1.57 M | 39.32 M |
| SYY | Sysco Corp | 21.7257 | 37.88 B | -0.1384 | -0.63 | 1.72 M | 37.45 M |
| SJM | J.M. Smucker Company | 58.0617 | 14.21 B | -0.6451 | -1.1 | 639.9 K | 37.15 M |
| DDD | 3D Systems Corp | 22.8467 | 301.1 M | -1.08 | -4.51 | 1.57 M | 35.87 M |
| EDU | New Oriental Education & Technology Group ADR | 15.4122 | 8.18 B | -0.2912 | -1.85 | 2.3 M | 35.52 M |
| TS | Tenaris S.A. ADR | 26.7643 | 30.9 B | -0.144 | -0.54 | 1.31 M | 35.11 M |
| GSK | Glaxosmithkline Plc ADR | 24.0113 | 101.43 B | -0.2251 | -0.93 | 1.46 M | 34.98 M |
| CCI | Crown Castle International Corp | 39.9696 | 37.89 B | -0.2321 | -0.58 | 873.2 K | 34.9 M |
| MCO | Moody's Corp | 38.4083 | 88.79 B | -0.4498 | -1.16 | 908.28 K | 34.89 M |
| CACI | Caci International | 49.69 | 14.27 B | -1.32 | -2.59 | 696.3 K | 34.6 M |
| CCK | Crown Cork & Seal Company | 35.9051 | 13.18 B | -0.2463 | -0.68 | 962.6 K | 34.56 M |
| VMRK | Vivmark Residential | 29.5195 | 50.01 B | -0.2512 | -0.84 | 1.17 M | 34.51 M |
| SM | Sm Energy Company | 45.6337 | 7.32 B | -0.334 | -0.73 | 741.66 K | 33.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.7747 | 165.56 B | -0.4756 | -0.69 | 491.7 K | 33.82 M |
| VNO | Vornado Realty Trust | 34.7065 | 7.17 B | -0.2403 | -0.69 | 968 K | 33.6 M |
| TSN | Tyson Foods | 12.1588 | 21.06 B | -0.0672 | -0.55 | 2.67 M | 32.47 M |
| IAG | Iamgold Corp | 15.5999 | 10.32 B | -0.2017 | -1.28 | 2.07 M | 32.32 M |
| VHC | Virnetx Holding Corp | 412.2358 | 50.91 M | -28.8205 | -6.53 | 77.08 K | 31.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 7.25 | 41.07 K | -0.50 | -6.45 | 3.05 M | 22.14 M |
| ERHE | ERHC Energy Inc | 12.00 | 287.94 K | -2.50 | -17.24 | 391.33 K | 4.7 M |
| LNWO | Light & Wonder, Inc. | 7.73 | 6.21 B | -0.07 | -0.9 | 480.5 K | 3.71 M |
| ONCI | On4 Communications Inc | 992.25 | -162.00 | -14.04 | 1.81 K | 1.79 M | |
| MBGAF | Mercedes-Benz Group AG | 33.3547 | 43.72 B | -0.7039 | -2.07 | 40.6 K | 1.35 M |
| CBKCQ | Christopher & Banks Corporation | 3.39 | 3.86 K | -0.02 | -0.59 | 228.58 K | 774.87 K |
| HDYNQ | Hyperdynamics Corporation | 5.28 | -0.24 | -4.35 | 122.51 K | 646.85 K | |
| GAMI | GAMCO Investors Inc | 21.5761 | 536.94 M | -0.1288 | -0.59 | 16.16 K | 348.58 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.10 | -2.87 | 95.69 K | 324.39 K |
| REDFY | Rediff.com India Limited | 3.51 | 97.36 K | -0.13 | -3.57 | 42.79 K | 150.21 K |
| ORBT | Orbit International Corporation | 3.1272 | 8.53 M | -0.0773 | -2.41 | 47.02 K | 147.05 K |
| CYRNQ | CYRNQ | 49.40 | 799 | -0.60 | -1.2 | 2 K | 98.95 K |
| DNAX | DNA Brands Inc | 63000.00 | 339.48 K | -6999.9844 | -10 | 1 | 63 K |
| PZOO | Pazoo Inc | 2500.00 | -1300.00 | -34.21 | 22 | 55 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.4185 | 785 | -0.0519 | -1.5 | 13.6 K | 46.48 K |
| EGDFF | Energold Drilling Corp | 3.80 | -0.03 | -0.78 | 8.99 K | 34.16 K | |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.45 | -4.17 | 2.97 K | 30.77 K |
| BYDDY | BYD Company Limited | 3.45 | 79.59 B | -0.07 | -1.99 | 7.39 K | 25.5 K |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | -0.70 | -16.67 | 6.05 K | 21.18 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.20 | -5.41 | 5.63 K | 19.7 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | -1.92 | -2.34 | 203 | 16.24 K |
| SEII | Sharing Economy International Inc | 516.00 | 645.17 K | -24.00 | -4.44 | 21 | 10.84 K |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -1.90 | -9.55 | 412 | 7.42 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | -6.00 | -10.34 | 120 | 6.24 K |
| SIMPQ | Simply Inc | 275.00 | 1.55 K | -5.00 | -1.79 | 17 | 4.67 K |
| ELCO | Elcom International Inc | 10.10 | 16.57 M | -3.65 | -26.55 | 400 | 4.04 K |
| SGMD | Sugarmade Inc | 90.00 | 6.6 K | -12.00 | -11.76 | 15 | 1.35 K |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | -15.00 | -39.47 | 10 | 230 |
| PCHK | Pacific Conquest Holdings Inc | 505.00 | 120.05 K | -190.00 | -27.34 | 0 | 0 |
| HCANF | Halo Collective Inc | 71498.2109 | 15.08 K | -1299.9688 | -1.79 | 0 | 0 |