Losers for 11 October 2012 from 00:00:00 until 23:59:59
Losers for 11 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 520.00 | 5.15 M | -6.00 | -1.14 | 25.99 K | 13.51 M |
| REED | Reed's, Inc. | 2152.5393 | 21.11 M | -66.2764 | -2.99 | 1.58 K | 3.41 M |
| GORO | Gold Resource Corp | 15.0751 | 567.93 M | -0.14 | -0.92 | 131.26 K | 1.98 M |
| LODE | Comstock Mining Inc | 670.00 | 127.01 M | -20.00 | -2.9 | 1.73 K | 1.16 M |
| PLX | Protalix Biotherapeutics | 50.90 | 252.19 M | -0.30 | -0.59 | 17.89 K | 910.5 K |
| DSS | Document Security Systems | 7706.7559 | 4.5 M | -41.5435 | -0.54 | 49 | 377.63 K |
| XTNT | Xtant Medical Holdings Inc | 166.7999 | 38.91 M | -1.20 | -0.71 | 1.63 K | 272.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 783.00 | 3.72 M | -21.00 | -2.61 | 146 | 114.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 280.73 M | -0.0601 | -1.73 | 30.3 K | 103.76 K |
| NNVC | Nanoviricides Inc | 42.70 | 35.24 M | -1.40 | -3.17 | 2.12 K | 90.4 K |
| ESP | Espey Mfg. & Electronics | 15.6413 | 144.45 M | -0.2549 | -1.6 | 5.5 K | 86.03 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | -60.00 | -6.25 | 80 | 72 K |
| OPHC | Optimumbank Hlds | 19.20 | 114.56 M | -1.52 | -7.34 | 1.3 K | 25.04 K |
| MXC | Mexco Energy Corp | 5.96 | 22.1 M | -0.0678 | -1.12 | 3.6 K | 21.46 K |
| BDL | Flanigan's Enterprises | 6.5295 | 121.75 M | -0.0344 | -0.52 | 1.3 K | 8.49 K |
| WYY | Widepoint Corp | 4.60 | 60.29 M | -0.098 | -2.09 | 1.2 K | 5.52 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -0.30 | -4.65 | 513 | 3.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2351.00 | -21.00 | -0.89 | 11.98 K | 28.16 M | |
| KC | Coffee | 160.75 | -2.70 | -1.65 | 16.17 K | 2.6 M | |
| HE | Lean Hogs | 77.50 | -5.08 | -6.15 | 25.11 K | 1.95 M | |
| FC | Feeder Cattle | 134.45 | -2.90 | -2.11 | 4.21 K | 565.5 K | |
| GC | Gold | 1758.00 | -10.80 | -0.61 | 84 | 147.67 K | |
| RU | Rubber | 259.70 | -2.60 | -0.99 | 18 | 4.67 K | |
| CT | Cotton | 70.985 | -1.00 | -1.39 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.004 | -0.026 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.9005 | 5.17 T | -0.3855 | -2 | 546.08 M | 10.32 B |
| BKNG | Booking Holdings Inc | 23.4868 | 119.15 B | -0.1677 | -0.71 | 31.23 M | 733.55 M |
| DLTR | Dollar Tree Inc | 43.28 | 26.81 B | -3.63 | -7.74 | 16.25 M | 703.23 M |
| TMUS | T-Mobile US | 18.5456 | 182.36 B | -0.6373 | -3.32 | 31.61 M | 586.16 M |
| WMT | Walmart Inc. | 19.0767 | 1 T | -0.1043 | -0.54 | 24.98 M | 476.47 M |
| QCOM | Qualcomm Inc | 41.1544 | 188.93 B | -0.3961 | -0.95 | 8.89 M | 365.99 M |
| COST | Costco Wholesale | 72.0958 | 481.95 B | -2.3758 | -3.19 | 4.75 M | 342.69 M |
| VZ | Verizon Communications Inc | 22.6895 | 193.14 B | -0.2912 | -1.27 | 12.85 M | 291.61 M |
| RGLD | Royal Gold Inc | 77.1114 | 22.72 B | -3.2566 | -4.05 | 3.24 M | 249.6 M |
| PEP | Pepsico Inc | 46.6613 | 196.15 B | -0.3141 | -0.67 | 5.26 M | 245.35 M |
| EXPE | Expedia Group Inc | 49.5771 | 30.82 B | -0.9413 | -1.86 | 4.19 M | 207.55 M |
| EQIX | Equinix Inc | 139.4512 | 105.73 B | -2.0621 | -1.46 | 1.31 M | 182.05 M |
| SBAC | SBA Communications | 59.0264 | 19.84 B | -0.9633 | -1.61 | 2.93 M | 172.88 M |
| SIRI | Sirius XM Holdings | 21.6889 | 10.86 B | -0.1589 | -0.73 | 7.33 M | 158.95 M |
| ROST | Ross Stores Inc | 27.2097 | 77.39 B | -0.8798 | -3.13 | 5.16 M | 140.35 M |
| MAR | Marriot International | 33.1587 | 110.52 B | -0.1825 | -0.55 | 3.49 M | 115.77 M |
| NWS | News Cp Cl B | 21.5798 | 16.1 B | -0.1229 | -0.57 | 5.06 M | 109.11 M |
| ADI | Analog Devices | 28.3049 | 198.23 B | -0.164 | -0.58 | 3.52 M | 99.69 M |
| ASML | ASML Holding N.V. ADR | 51.2179 | 591.39 B | -0.3766 | -0.73 | 1.79 M | 91.78 M |
| TRIP | Tripadvisor Inc | 27.7009 | 875.48 M | -0.9516 | -3.32 | 3.09 M | 85.62 M |
| KLAC | K L A-Tencor Corp | 27.3235 | 209.79 B | -0.3955 | -1.43 | 2.81 M | 76.86 M |
| NXPI | Nxp Semiconductors | 20.0683 | 67.93 B | -0.442 | -2.16 | 3.51 M | 70.51 M |
| UAL | United Airlines Holdings Inc | 19.91 | 38.46 B | -0.27 | -1.34 | 3.47 M | 69.13 M |
| SRPT | Sarepta Therapeutics | 30.73 | 1.79 B | -0.98 | -3.09 | 2.04 M | 62.62 M |
| HAIN | Hain Celestial Group | 30.525 | 12.05 M | -0.90 | -2.86 | 1.82 M | 55.59 M |
| AAL | American Airlines Group | 10.5304 | 9.34 B | -0.1603 | -1.5 | 4.54 M | 47.82 M |
| CME | CME Group Inc | 31.6167 | 113.06 B | -0.19 | -0.6 | 1.35 M | 42.7 M |
| ULTA | Ulta Beauty Inc | 95.65 | 28.18 B | -0.69 | -0.72 | 419.4 K | 40.12 M |
| AMRN | Amarin Corp ADR | 221.80 | 492.32 M | -2.20 | -0.98 | 159.88 K | 35.46 M |
| INCY | Incyte Corp | 17.13 | 24.92 B | -0.13 | -0.75 | 2 M | 34.2 M |
| TSCO | Tractor Supply Company | 8.2038 | 19.14 B | -0.0648 | -0.78 | 4.15 M | 34.04 M |
| NBIS | Nebius Group N.V. | 23.26 | 42.05 B | -0.13 | -0.56 | 1.15 M | 26.71 M |
| ADTN | Adtran Inc | 12.4129 | 382.15 M | -0.1097 | -0.88 | 1.77 M | 22.03 M |
| ALKS | Alkermes Plc | 19.12 | 8.05 B | -0.18 | -0.93 | 1.12 M | 21.41 M |
| VRSK | Verisk Analytics Inc | 44.74 | 26.81 B | -0.3909 | -0.87 | 435.6 K | 19.49 M |
| PANW | Palo Alto Networks Inc | 10.16 | 273.74 B | -0.08 | -0.78 | 1.77 M | 18.03 M |
| CLMT | Calumet Specialty Pr | 21.6248 | 3.15 B | -0.5516 | -2.49 | 650.37 K | 14.06 M |
| SSYS | Stratasys Ltd | 59.49 | 576.06 M | -0.58 | -0.97 | 228.02 K | 13.56 M |
| PODD | Insulet Corp | 21.19 | 10.41 B | -0.27 | -1.26 | 575.63 K | 12.2 M |
| PAA | Plains All American Pipeline LP | 16.7756 | 17.03 B | -0.1046 | -0.62 | 709.7 K | 11.91 M |
| CLNE | Clean Energy Fuels | 13.13 | 414.44 M | -0.14 | -1.06 | 874.6 K | 11.48 M |
| LSTR | Landstar System | 39.1042 | 4.97 B | -0.254 | -0.65 | 279.19 K | 10.92 M |
| BRKR | Bruker Corp | 12.0326 | 9.51 B | -0.115 | -0.95 | 729.3 K | 8.78 M |
| HCSG | Healthcare Svcs Gp | 16.9939 | 1.7 B | -0.2257 | -1.31 | 514.59 K | 8.74 M |
| GLDD | Great Lakes Drg Dock | 7.2935 | 1.15 B | -0.0486 | -0.66 | 1.13 M | 8.25 M |
| WERN | Werner Enterprise | 15.8908 | 1.67 B | -0.1505 | -0.94 | 492.24 K | 7.82 M |
| SWBI | Smith & Wesson Brands Inc | 6.4965 | 709.81 M | -0.0698 | -1.06 | 1.14 M | 7.44 M |
| SOWG | Sow Good Inc | 135.00 | 39.6 M | -24.00 | -15.09 | 54.84 K | 7.4 M |
| NICE | Nice Ltd ADR | 30.9935 | 5.41 B | -0.2471 | -0.79 | 235.05 K | 7.28 M |
| CASY | Casey's General Stor | 46.7819 | 26.39 B | -0.2507 | -0.53 | 149.82 K | 7.01 M |
| TECH | Bio-Techne Cp | 15.3121 | 11.43 B | -0.0933 | -0.61 | 454.41 K | 6.96 M |
| TITN | Titan Machinery Inc | 20.53 | 570.91 M | -0.28 | -1.35 | 330.74 K | 6.79 M |
| DIOD | Diodes Inc | 16.02 | 4.2 B | -0.26 | -1.6 | 409.5 K | 6.56 M |
| SHOO | Steven Maddens Ltd | 16.2192 | 3.12 B | -0.0914 | -0.56 | 342.23 K | 5.55 M |
| PENN | Penn Natl Gaming Inc | 8.6631 | 2.43 B | -0.103 | -1.17 | 619.19 K | 5.36 M |
| OPK | Opko Health Inc | 4.25 | 1.27 B | -0.04 | -0.93 | 1.24 M | 5.25 M |
| OSUR | Orasure Tech Inc | 10.25 | 245.53 M | -0.15 | -1.44 | 493.48 K | 5.06 M |
| ICUI | I C U Medical Inc | 60.40 | 4.46 B | -0.72 | -1.18 | 78.15 K | 4.72 M |
| LOGI | Logitech Int S.A. | 6.6053 | 14.21 B | -0.1438 | -2.13 | 664.01 K | 4.39 M |
| RUSHA | Rush Entpr Cl A | 7.5417 | 5.27 B | -0.223 | -2.87 | 548.96 K | 4.14 M |
| OPCH | Option Care Health Inc | 38.08 | 4.75 B | -0.36 | -0.94 | 102.84 K | 3.92 M |
| RRGB | Red Robin Gourmet Burgers Inc | 31.20 | 170.32 M | -0.51 | -1.61 | 123.33 K | 3.85 M |
| IART | Integra Lifesciences | 13.9018 | 1.15 B | -0.2562 | -1.81 | 273.37 K | 3.8 M |
| AVAV | Aerovironment Inc | 23.76 | 6.32 B | -0.26 | -1.08 | 146.34 K | 3.48 M |
| REED | Reeds Inc | 2152.5393 | 21.11 M | -66.2764 | -2.99 | 1.58 K | 3.41 M |
| KALU | Kaiser Aluminum | 38.5008 | 1.86 B | -0.2105 | -0.54 | 81.02 K | 3.12 M |
| OTEX | Open Text Cp | 10.1301 | 6.06 B | -0.0568 | -0.56 | 301.2 K | 3.05 M |
| CEVA | Ceva Inc | 13.63 | 758.47 M | -0.07 | -0.51 | 220.55 K | 3.01 M |
| DXCM | Dexcom | 3.445 | 29.96 B | -0.0475 | -1.36 | 799.6 K | 2.75 M |
| BCPC | Balchem Cp | 33.2046 | 5.52 B | -0.3986 | -1.19 | 82.64 K | 2.74 M |
| ARAY | Accuray Inc | 7.02 | 384.64 M | -0.05 | -0.71 | 381.96 K | 2.68 M |
| PLAB | Photronics Inc | 4.96 | 1.71 B | -0.15 | -2.94 | 421.23 K | 2.09 M |
| NCMI | National Cinemedia | 70.2109 | 174.97 M | -0.8722 | -1.23 | 27.67 K | 1.94 M |
| IOSP | Innospec Inc | 26.112 | 1.93 B | -0.3166 | -1.2 | 73 K | 1.91 M |
| UFPI | Universal Forest Prd | 11.5947 | 4.37 B | -0.1808 | -1.54 | 159.3 K | 1.85 M |
| SSNC | SS&C Technologies | 10.9698 | 18.64 B | -0.1248 | -1.12 | 159.6 K | 1.75 M |
| ANGO | Angiodynamics Inc | 11.16 | 522.32 M | -0.14 | -1.24 | 151.41 K | 1.69 M |
| LAB | Standard Biotools Inc | 15.26 | 252.26 M | -0.17 | -1.1 | 108.1 K | 1.65 M |
| MZTI | MZTI | 50.4254 | 3.04 B | -0.2704 | -0.53 | 31.5 K | 1.59 M |
| OSPN | Onespan Inc | 6.8793 | 818.33 M | -0.2296 | -3.23 | 227.69 K | 1.57 M |
| BSET | Bassett Furniture | 6.7176 | 189.38 M | -0.1861 | -2.7 | 233.01 K | 1.57 M |
| LFCR | Lifecore Biomedical Inc | 10.77 | 242.6 M | -0.08 | -0.74 | 142.4 K | 1.53 M |
| AXON | Axon Enterprise Inc | 5.92 | 25.69 B | -0.03 | -0.5 | 254.9 K | 1.51 M |
| NBIX | Neurocrine Bioscienc | 7.76 | 17.65 B | -0.14 | -1.77 | 178.9 K | 1.39 M |
| OMER | Omeros Corp | 10.63 | 1.31 B | -0.31 | -2.83 | 128.35 K | 1.36 M |
| UCTT | Ultra Clean Holdings | 4.91 | 2.38 B | -0.27 | -5.21 | 247.65 K | 1.22 M |
| ANIK | Anika Therapeutics | 13.34 | 186.69 M | -0.49 | -3.54 | 88.19 K | 1.18 M |
| LGND | Ligand Pharm | 10.6737 | 6.34 B | -0.1747 | -1.61 | 108.84 K | 1.16 M |
| IRDM | Iridium Comm Inc | 7.0462 | 5.01 B | -0.0752 | -1.06 | 164.6 K | 1.16 M |
| INSM | Insmed Inc | 6.44 | 26.49 B | -0.25 | -3.74 | 168.52 K | 1.09 M |
| IMMR | Immersion Corp | 4.5365 | 233.44 M | -0.2626 | -5.47 | 233.41 K | 1.06 M |
| HURN | Huron Consulting | 33.97 | 2.65 B | -0.26 | -0.76 | 30.2 K | 1.03 M |
| VNDA | Vanda Pharmaceuticals | 4.00 | 250.95 M | -0.06 | -1.48 | 236.71 K | 946.84 K |
| FORM | Formfactor Inc | 4.60 | 7.51 B | -0.11 | -2.34 | 189.2 K | 870.33 K |
| EXTR | Extreme Networks | 3.28 | 3.5 B | -0.02 | -0.61 | 262.77 K | 861.89 K |
| PLUS | Eplus Inc | 8.9723 | 2.54 B | -0.0956 | -1.05 | 92.86 K | 833.13 K |
| JJSF | J J Snack Foods | 45.9821 | 1.66 B | -0.3621 | -0.78 | 18.1 K | 832.28 K |
| SENEA | Seneca Foods Cp A | 30.61 | 1.19 B | -0.69 | -2.2 | 24.32 K | 744.47 K |
| QNST | Quinstreet Inc | 8.15 | 1.11 B | -0.06 | -0.73 | 90.61 K | 738.5 K |
| SAFT | Safety Ins Group Inc | 25.6805 | 1.53 B | -0.1594 | -0.62 | 23.75 K | 609.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.1223 | 1 T | -0.1046 | -0.54 | 24.98 M | 477.61 M |
| HD | Home Depot | 43.2166 | 350.5 B | -0.5346 | -1.22 | 10.43 M | 450.79 M |
| DIS | Walt Disney Company | 44.0346 | 206.6 B | -0.761 | -1.7 | 10.12 M | 445.56 M |
| MO | Altria Group | 15.7312 | 128.73 B | -0.303 | -1.89 | 27.57 M | 433.67 M |
| YUM | Yum! Brands | 42.4978 | 43.1 B | -0.6441 | -1.49 | 9.76 M | 414.74 M |
| DG | Dollar General Corp | 42.9328 | 30.32 B | -0.7708 | -1.76 | 9.61 M | 412.69 M |
| T | American Telephone and Telegraph Inc. | 12.5275 | 149.95 B | -0.228 | -1.79 | 29.42 M | 368.54 M |
| SKYD | Skydance Corporation | 26.0729 | 39.83 B | -0.6011 | -2.25 | 11.68 M | 304.64 M |
| VZ | Verizon Communications Inc | 22.6895 | -0.2912 | -1.27 | 12.85 M | 291.61 M | |
| CMI | Cummins Inc | 61.2453 | 63.77 B | -0.9205 | -1.48 | 4.69 M | 287.36 M |
| ABT | Abbott Laboratories | 25.7076 | 189.28 B | -0.1629 | -0.63 | 10.34 M | 265.87 M |
| VLO | Valero Energy Corp | 16.6441 | 101.43 B | -0.1885 | -1.12 | 13.99 M | 232.91 M |
| BMY | Bristol-Myers Squibb Company | 21.129 | 128.59 B | -0.1988 | -0.93 | 10.37 M | 219.15 M |
| TGT | Target Corporation | 41.2014 | 73.91 B | -0.9485 | -2.25 | 5.26 M | 216.55 M |
| CVS | CVS Corp | 33.1063 | 114.54 B | -0.3199 | -0.96 | 6.12 M | 202.51 M |
| TJX | TJX Companies | 18.3394 | 150.08 B | -0.3678 | -1.97 | 9.37 M | 171.79 M |
| AZO | Autozone | 374.35 | 52.11 B | -3.00 | -0.8 | 426.91 K | 159.81 M |
| LEN | Lennar Corp | 27.79 | 20.54 B | -0.7933 | -2.78 | 5.41 M | 150.33 M |
| AMT | American Tower Corp | 52.6871 | 88.23 B | -0.6469 | -1.21 | 2.7 M | 142.32 M |
| USB | U.S. Bancorp | 21.965 | 94.57 B | -0.1341 | -0.61 | 6.21 M | 136.44 M |
| MPC | Marathon Petroleum Corp | 18.5203 | 109.69 B | -0.2169 | -1.16 | 7.21 M | 133.62 M |
| PSX | Phillips 66 | 28.2645 | 100.9 B | -0.1901 | -0.67 | 4.6 M | 130.03 M |
| JCI | Johnson Controls Intl | 15.0334 | 87.6 B | -0.3558 | -2.31 | 8.47 M | 127.31 M |
| EW | Edwards Lifesciences Corp | 14.3633 | 60.84 B | -0.2717 | -1.86 | 8.35 M | 119.89 M |
| PHM | Pultegroup | 13.3601 | 24.67 B | -0.1703 | -1.26 | 8.3 M | 110.84 M |
| NSC | Norfolk Southern Corp | 48.717 | 74.26 B | -0.325 | -0.66 | 2.06 M | 100.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0308 | 2.14 T | -0.0661 | -0.6 | 8.29 M | 91.43 M |
| LUMN | Centurylink | 17.0506 | 4.59 B | -0.1741 | -1.01 | 5.15 M | 87.88 M |
| BLK | Blackrock Inc | 132.722 | 189.37 B | -1.1215 | -0.84 | 632.01 K | 83.88 M |
| CE | Celanese Corp | 28.0173 | 5.65 B | -0.2043 | -0.72 | 2.99 M | 83.87 M |
| KBH | KB Home | 12.757 | 3.04 B | -0.1741 | -1.35 | 6.57 M | 83.86 M |
| SO | Southern Company | 25.6453 | 109.25 B | -0.1346 | -0.52 | 3.09 M | 79.24 M |
| SBH | Sally Beauty Holdings | 25.04 | 1.8 B | -0.50 | -1.96 | 3.05 M | 76.39 M |
| DHI | D.R. Horton | 17.412 | 40.03 B | -0.4215 | -2.36 | 4.11 M | 71.6 M |
| GAP | Gap Inc | 23.8037 | 7.56 B | -0.1834 | -0.76 | 3 M | 71.48 M |
| SHW | Sherwin-Williams Company | 43.7216 | 85.95 B | -0.3338 | -0.76 | 1.59 M | 69.65 M |
| CCI | Crown Castle International Corp | 39.0898 | 37.89 B | -0.4582 | -1.16 | 1.74 M | 67.98 M |
| DAL | Delta Air Lines Inc | 8.4024 | 60.08 B | -0.0775 | -0.91 | 7.8 M | 65.56 M |
| TOL | Toll Brothers Inc | 29.918 | 13.91 B | -0.5691 | -1.87 | 2.14 M | 64.02 M |
| OC | Owens Corning Inc | 24.318 | 9.44 B | -0.476 | -1.92 | 2.62 M | 63.83 M |
| KGC | Kinross Gold Corp | 9.2164 | 25.29 B | -0.098 | -1.05 | 6.81 M | 62.8 M |
| TT | Trane Technologies Plc | 22.0936 | 93 B | -0.1294 | -0.58 | 2.74 M | 60.51 M |
| EMN | Eastman Chemical Company | 36.7297 | 7.6 B | -0.5504 | -1.48 | 1.64 M | 60.17 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 137.53 | -1.07 | -0.77 | 385.94 K | 53.08 M | |
| DLR | Digital Realty Trust | 39.0538 | 69.73 B | -0.198 | -0.5 | 1.3 M | 50.61 M |
| AEO | American Eagle Outfitters | 14.7794 | 3.61 B | -0.0746 | -0.5 | 3.16 M | 46.69 M |
| GSK | Glaxosmithkline Plc ADR | 23.3924 | 101.43 B | -0.1535 | -0.65 | 1.64 M | 38.44 M |
| PSA | Public Storage | 82.4459 | 62.73 B | -0.6415 | -0.77 | 443.69 K | 36.58 M |
| WSO | Watsco Inc | 47.1296 | 13.04 B | -1.74 | -3.56 | 757.5 K | 35.7 M |
| AAP | Advance Auto Parts Inc | 59.3029 | 2.76 B | -0.5368 | -0.9 | 571.5 K | 33.89 M |
| LUV | Southwest Airlines Company | 7.5278 | 22.75 B | -0.0519 | -0.68 | 4.27 M | 32.11 M |
| DKS | Dick's Sporting Goods Inc | 35.3631 | 13.3 B | -0.3287 | -0.92 | 880.33 K | 31.13 M |
| DOC | Physicians Realty Trust | 14.5484 | 14.8 B | -0.0739 | -0.51 | 2.13 M | 31.01 M |
| EAT | Brinker International | 26.822 | 8.34 B | -0.4014 | -1.47 | 1.15 M | 30.82 M |
| UDR | United Dominion Realty Trust | 14.7925 | 13.27 B | -0.1836 | -1.23 | 1.85 M | 27.32 M |
| CNP | Centerpoint Energy Inc | 13.2107 | 27.18 B | -0.0686 | -0.52 | 1.91 M | 25.2 M |
| QGEN | Qiagen N.V. | 16.5677 | 10.39 B | -0.5309 | -3.1 | 1.46 M | 24.23 M |
| KRC | Kilroy Realty Corp | 28.1394 | 4.25 B | -0.1737 | -0.61 | 854.5 K | 24.05 M |
| NUS | Nu Skin Enterprises | 27.5834 | 189.35 M | -0.4952 | -1.76 | 753.4 K | 20.78 M |
| CPT | Camden Property Trust | 37.2527 | 11.47 B | -0.1954 | -0.52 | 550.7 K | 20.52 M |
| LII | Lennox International | 38.9548 | 12 B | -0.6287 | -1.59 | 502.18 K | 19.56 M |
| TNL | Travel + Leisure Co. | 15.3935 | 4.82 B | -0.1397 | -0.9 | 1.23 M | 18.99 M |
| G | Genpact Ltd | 15.4152 | 7.29 B | -0.3049 | -1.94 | 1.21 M | 18.61 M |
| PANW | Palo Alto Networks Inc | 10.16 | -0.08 | -0.78 | 1.77 M | 18.03 M | |
| HOV | Hovnanian Enterprises Inc | 90.50 | 584.13 M | -2.00 | -2.16 | 189.58 K | 17.16 M |
| XYL | Xylem Inc | 20.4444 | 21.81 B | -0.2017 | -0.98 | 832.82 K | 17.03 M |
| AN | Autonation Inc | 46.28 | 5.99 B | -0.28 | -0.6 | 344.15 K | 15.93 M |
| BZH | Beazer Homes USA | 17.65 | 893.23 M | -0.30 | -1.67 | 880.69 K | 15.54 M |
| WTRG | Essential Utilities Inc | 14.0042 | 12.87 B | -0.1183 | -0.84 | 1.02 M | 14.35 M |
| TIMB | Tim S.A. ADR | 10.3272 | 9.28 B | -0.0706 | -0.68 | 1.33 M | 13.7 M |
| BOH | Bank of Hawaii Corp | 28.1253 | 2.74 B | -0.2175 | -0.77 | 457.2 K | 12.86 M |
| MTH | Meritage Corp | 18.584 | 4.29 B | -0.5427 | -2.84 | 613.65 K | 11.4 M |
| UNFI | United Nat Foods | 57.17 | 2.87 B | -0.82 | -1.41 | 197.54 K | 11.29 M |
| AOS | Smith A.O. Corp | 11.3166 | 8.68 B | -0.0905 | -0.79 | 995.2 K | 11.26 M |
| AWI | Armstrong World Industries Inc | 43.2854 | 7.39 B | -0.3528 | -0.81 | 252.2 K | 10.92 M |
| ET | Energy Transfer LP | 4.1848 | 66.97 B | -0.0323 | -0.77 | 2.58 M | 10.8 M |
| ORI | Old Republic International Corp | 3.995 | 9.58 B | -0.0486 | -1.2 | 2.69 M | 10.74 M |
| GPI | Group 1 Automotive | 54.6098 | 3.23 B | -0.5176 | -0.94 | 190.7 K | 10.41 M |
| EXR | Extra Space Storage Inc | 20.7696 | 34.73 B | -0.1101 | -0.53 | 481.4 K | 10 M |
| ARR | Armour Residential R | 43.3766 | 1.72 B | -0.4131 | -0.94 | 229.54 K | 9.96 M |
| STWD | Starwood Property Trust | 5.2895 | 4.48 B | -0.0423 | -0.79 | 1.81 M | 9.58 M |
| LZB | La-Z-Boy Inc | 11.9096 | 1.32 B | -0.3191 | -2.61 | 802.6 K | 9.56 M |
| NOW | Servicenow Inc | 34.50 | 106.66 B | -0.28 | -0.81 | 267.3 K | 9.22 M |
| HAE | Haemonetics Corp | 39.725 | 5.48 B | -0.22 | -0.55 | 228.85 K | 9.09 M |
| HHH | Howard Hughes Holdings Inc | 63.1823 | -0.6434 | -1.01 | 136.58 K | 8.63 M | |
| LAD | Lithia Motors | 31.6165 | 6.75 B | -0.3213 | -1.01 | 268.02 K | 8.47 M |
| NVR | NVR Inc | 864.30 | 15.6 B | -7.91 | -0.91 | 9.76 K | 8.43 M |
| FTK | Flotek Industries | 66.12 | 957.26 M | -1.26 | -1.87 | 124.1 K | 8.21 M |
| PAG | Penske Automotive Group | 22.3494 | 14.07 B | -0.2909 | -1.28 | 362.7 K | 8.11 M |
| FNB | F.N.B. Corp | 6.556 | 6.38 B | -0.0654 | -0.99 | 1.22 M | 7.99 M |
| AVD | American Vanguard Corp | 31.4971 | 26.01 M | -0.3273 | -1.03 | 216.9 K | 6.83 M |
| NVO | Novo Nordisk A/S ADR | 26.4995 | 181.18 B | -0.184 | -0.69 | 257.57 K | 6.83 M |
| LYV | Live Nation Entertainment | 8.71 | 41.97 B | -0.14 | -1.58 | 717.16 K | 6.25 M |
| EHC | Encompass Health Corp | 14.263 | 13.96 B | -0.1157 | -0.8 | 437.56 K | 6.24 M |
| BYD | Boyd Gaming Corp | 6.1694 | 5.48 B | -0.056 | -0.9 | 896.2 K | 5.53 M |
| BGS | B&G Foods Holdings | 11.0735 | 298.28 M | -0.2039 | -1.81 | 485 K | 5.37 M |
| ABG | Asbury Automotive Group Inc | 29.61 | 3.73 B | -0.36 | -1.2 | 171.62 K | 5.08 M |
| PEB | Pebblebrook Hotel Trust | 17.1096 | 2.46 B | -0.1402 | -0.81 | 292.9 K | 5.01 M |
| BSAC | Banco Santander Chile ADR | 14.433 | 15.28 B | -0.1076 | -0.74 | 339.3 K | 4.9 M |
| WNC | Wabash National Corp | 5.4688 | 490.09 M | -0.2553 | -4.46 | 864.43 K | 4.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 882.1365 | -24.733 | -2.73 | 148.07 K | 130.62 M | |
| ABX | Barrick Mining Corp | 29.8952 | -0.2833 | -0.94 | 2.02 M | 60.33 M | |
| DOL | Dollarama Inc | 9.8489 | -0.2494 | -2.47 | 5.11 M | 50.33 M | |
| K | Kinross Gold Corp | 8.9932 | -0.1426 | -1.56 | 5.04 M | 45.35 M | |
| CVE | Cenovus Energy Inc | 24.3062 | -0.1379 | -0.56 | 1.79 M | 43.45 M | |
| ENB | Enbridge Inc | 18.8242 | -0.1345 | -0.71 | 1.26 M | 23.67 M | |
| TRP | TC Energy Corp | 20.5577 | -0.1256 | -0.61 | 928.11 K | 19.08 M | |
| FTT | Finning Intl | 15.4692 | -0.2862 | -1.82 | 1.21 M | 18.7 M | |
| TRI | Thomson Reuters Corp | 19.2951 | -0.112 | -0.58 | 950.38 K | 18.34 M | |
| TA | Transalta Corp | 9.7844 | -0.137 | -1.38 | 1.51 M | 14.78 M | |
| IFC | Intact Financial Corp | 42.7958 | -0.2611 | -0.61 | 142.8 K | 6.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6514 | -0.0654 | -0.97 | 848.03 K | 5.64 M | |
| CHR | Chorus Aviation Inc | 18.4986 | -0.7354 | -3.82 | 300.22 K | 5.55 M | |
| TXP | Touchstone Exploration Inc | 25.38 | -1.60 | -5.93 | 217.52 K | 5.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2029 | -0.1039 | -0.78 | 344.62 K | 4.55 M | |
| AIM | Aimia Inc | 13.1013 | -0.0993 | -0.75 | 317.1 K | 4.15 M | |
| OTEX | Open Text Corp | 10.0548 | -0.071 | -0.7 | 364 K | 3.66 M | |
| KEY | Keyera Corp | 9.9848 | -0.1083 | -1.07 | 330.87 K | 3.3 M | |
| TFII | Tfi International Inc | 13.0292 | -0.1058 | -0.81 | 243.05 K | 3.17 M | |
| CG | Centerra Gold Inc | 5.2091 | -0.0509 | -0.97 | 494.5 K | 2.58 M | |
| LNR | Linamar Corp | 17.349 | -0.1388 | -0.79 | 105.46 K | 1.83 M | |
| EDV | Endeavour Mining Corp | 20.4318 | -0.2462 | -1.19 | 76.11 K | 1.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0149 | -0.0759 | -0.63 | 99.4 K | 1.19 M | |
| CGX | Cineplex Inc | 20.9298 | -0.109 | -0.52 | 52.63 K | 1.1 M | |
| WTE | Westshore Terminals Investment Corp | 13.9597 | -0.296 | -2.08 | 75.63 K | 1.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5373 | -0.1354 | -1.56 | 116.02 K | 990.51 K | |
| NPI | Northland Power Inc | 8.418 | -0.1264 | -1.48 | 112.83 K | 949.79 K | |
| EFX | Enerflex Ltd | 9.104 | -0.1522 | -1.64 | 95.9 K | 873.07 K | |
| BDI | Black Diamond Group Ltd | 14.889 | -0.2654 | -1.75 | 51.67 K | 769.37 K | |
| DXT | Dexterra Group Inc | 20.1919 | -0.1228 | -0.6 | 36.9 K | 745.08 K | |
| ACO-X | ATCO Ltd | 23.5802 | -0.3129 | -1.31 | 30.13 K | 710.38 K | |
| STN | Stantec Inc | 14.3975 | -0.0756 | -0.52 | 48.79 K | 702.45 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3482 | -0.0601 | -1.76 | 179.2 K | 599.99 K | |
| QTRH | Quarterhill Inc | 3.8804 | -0.0493 | -1.25 | 148.76 K | 577.25 K | |
| ATS | Ats Corp | 8.76 | -0.15 | -1.68 | 65 K | 569.4 K | |
| NWC | The North West Company Inc | 12.4225 | -0.2126 | -1.68 | 39.87 K | 495.25 K | |
| BOS | Airboss America J | 3.1752 | -0.1294 | -3.92 | 122.52 K | 389.03 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.20 | -6.15 | 120.6 K | 367.83 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7586 | -0.0389 | -0.67 | 60.57 K | 348.81 K | |
| BDT | Bird Construction Inc | 7.013 | -0.0601 | -0.85 | 48.4 K | 339.43 K | |
| TPX-B | Molson Coors Canada Inc | 30.5915 | -0.3952 | -1.28 | 9.7 K | 296.8 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | -3.00 | -2.94 | 2.79 K | 276.61 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.0909 | -1.47 | 43.89 K | 267.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.269 | -0.0444 | -0.53 | 28.23 K | 233.48 K | |
| AIF | Altus Group Ltd | 6.1917 | -0.2909 | -4.49 | 37.36 K | 231.32 K | |
| WRG | Western Energy Services Corp | 939.60 | -12.00 | -1.26 | 230 | 216.11 K | |
| CCL-B | CCL Industries Inc | 6.2183 | -0.0355 | -0.57 | 33.34 K | 207.35 K | |
| LNF | Leons Furniture | 6.8394 | -0.1018 | -1.47 | 30.16 K | 206.28 K | |
| TRX | Trx Gold Corporation | 4.81 | -0.04 | -0.82 | 41.31 K | 198.69 K | |
| CCA | Cogeco Communications Inc | 23.1843 | -0.1852 | -0.79 | 7.78 K | 180.28 K | |
| GBT | Bmtc Group Inc | 11.1726 | -0.1261 | -1.12 | 13.2 K | 147.48 K | |
| BCE-PS | Bce Inc Pref S | 10.5135 | -0.0619 | -0.59 | 13.98 K | 147.03 K | |
| TOT | Total Energy Services Inc | 11.846 | -0.099 | -0.83 | 12.18 K | 144.3 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | -0.20 | -2.86 | 20.91 K | 142.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9985 | -0.1047 | -1.47 | 20.08 K | 140.55 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.2433 | -0.0892 | -0.72 | 10.81 K | 132.35 K | |
| EMA-PA | Emera Inc Pref A | 14.0263 | -0.193 | -1.36 | 8.34 K | 116.98 K | |
| SJ | Stella Jones Inc | 12.0225 | -0.1033 | -0.85 | 9.6 K | 115.42 K | |
| RCH | Richelieu Hardware Ltd | 9.5408 | -0.2113 | -2.17 | 12.01 K | 114.58 K | |
| ENGH | Enghouse Systems Ltd | 5.263 | -0.0489 | -0.92 | 17.17 K | 90.36 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9149 | -0.0593 | -0.85 | 10.91 K | 75.44 K | |
| MTY | Mty Food Group Inc | 16.1847 | -0.1235 | -0.76 | 4.2 K | 67.98 K | |
| CFF | Conifex Timber Inc | 7.777 | -0.1176 | -1.49 | 8.6 K | 66.88 K | |
| PBH | Premium Brands Holdings Corp | 11.2074 | -0.0818 | -0.72 | 5.55 K | 62.21 K | |
| CSCI | Cosciens Biopharma Inc | 30600.00 | -200.00 | -0.65 | 2 | 61.2 K | |
| CGO | Cogeco Inc Sv | 21.1121 | -0.1214 | -0.57 | 2.52 K | 53.14 K | |
| ADEN | Adentra Inc | 3.6179 | -0.1106 | -2.97 | 14.3 K | 51.74 K | |
| TWC | Twc Enterprises Ltd | 6.9101 | -0.368 | -5.06 | 7.14 K | 49.36 K | |
| MARI | Marimaca Copper Corp | 6.25 | -0.25 | -3.85 | 7.66 K | 47.85 K | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 3.46 K | 45.62 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.1091 | -0.0681 | -0.56 | 3.62 K | 43.82 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0131 | -0.134 | -1.32 | 3.62 K | 36.2 K | |
| ADN | Acadian Timber Corp | 5.2555 | -0.1298 | -2.41 | 4.96 K | 26.04 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0635 | -0.0952 | -2.29 | 6.17 K | 25.09 K | |
| HBP | Helix Biopharm | 4.15 | -0.40 | -8.79 | 4.14 K | 17.18 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8629 | -0.0434 | -0.88 | 2.8 K | 13.62 K | |
| ALC | Algoma Central | 5.3879 | -0.1156 | -2.1 | 2 K | 10.8 K | |
| ATX | ATEX Resources Inc. | 6.30 | -0.90 | -12.5 | 1.67 K | 10.5 K | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 467 | 9.81 K | |
| NEXT | Nextsource Materials Inc | 3.35 | -0.15 | -4.29 | 2.88 K | 9.65 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8239 | -0.0453 | -0.93 | 2 K | 9.65 K | |
| MRD | Melcor Dev | 9.0664 | -0.1031 | -1.12 | 860 | 7.8 K | |
| CXI | Currency Exchange International Corp | 6.40 | -0.35 | -5.19 | 1 K | 6.4 K | |
| BCE-PT | Bce Inc Pref T | 10.0397 | -0.0666 | -0.66 | 550 | 5.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.5943 | -0.0924 | -0.79 | 400 | 4.64 K | |
| TC | Tucows Inc | 4.60 | -0.04 | -0.86 | 50 | 230 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 5.50 | 41.07 K | -1.25 | -18.52 | 12.89 M | 70.9 M |
| CGIP | Celadon Group Inc | 16.0489 | 5.66 K | -0.185 | -1.14 | 183.09 K | 2.94 M |
| CBDX | Curative Biosciences Inc | 10400.00 | 3.16 K | -1000.00 | -8.77 | 102 | 1.06 M |
| IFLM | Independent Film Development Corporation | 17.50 | -15.00 | -46.15 | 30.36 K | 531.3 K | |
| SEII | Sharing Economy International Inc | 562.00 | 645.17 K | -34.00 | -5.7 | 915 | 514.23 K |
| HDYNQ | Hyperdynamics Corporation | 5.2056 | -0.3944 | -7.04 | 46.97 K | 244.49 K | |
| CYRNQ | CYRNQ | 47.20 | 799 | -2.20 | -4.45 | 3.39 K | 160.2 K |
| PRXIQ | Premier Exhibitions Inc | 22.50 | 491 | -0.30 | -1.32 | 4.83 K | 108.61 K |
| EGDFF | Energold Drilling Corp | 3.658 | -0.052 | -1.4 | 26 K | 95.11 K | |
| SPDC | Speed Commerce Inc | 27.12 | 603 | -0.88 | -3.14 | 2.85 K | 77.43 K |
| DNAX | DNA Brands Inc | 53200.00 | 339.48 K | -350.00 | -0.65 | 1 | 53.2 K |
| SIMPQ | Simply Inc | 265.025 | 1.55 K | -9.975 | -3.63 | 96 | 25.44 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | -3.20 | -5.8 | 374 | 19.45 K |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | -1.90 | -8.68 | 653 | 13.06 K |
| YVRLF | Liquid Media Group Ltd. | 82.60 | 482 | -1.398 | -1.66 | 130 | 10.74 K |
| KALY | Kali Inc | 5.26 | 101.82 K | -0.69 | -11.6 | 1.39 K | 7.32 K |
| MRNJ | Metatron Inc | 6629.748 | 1.52 M | -389.9854 | -5.56 | 1 | 6.63 K |
| PZOO | Pazoo Inc | 2515.00 | -235.00 | -8.55 | 2 | 5.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 490.8391 | -19.1547 | -3.76 | 3 | 1.47 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 140000.00 | 8.88 K | -20000.00 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 5.00 | -0.50 | -9.09 | 382.27 K | 1.91 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 34.67 K | 238.34 K | |
| CMO-H | Cliffmont Resources Ltd | 11.20 | -0.60 | -5.08 | 12.1 K | 135.46 K | |
| WEC | Winchester Equity Corporation | 10.40 | -0.40 | -3.7 | 12.1 K | 125.84 K | |
| AZR | Azarga Metals Corp | 21.00 | 367.62 K | -1.00 | -4.55 | 5.98 K | 125.54 K |
| BKM | Pacific Booker Minerals Inc | 4.03 | -0.17 | -4.05 | 25.1 K | 101.15 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 1.87 K | 82.46 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 11.52 K | 76.03 K | |
| KTN | Kootenay Silver Inc | 10.40 | -0.20 | -1.89 | 6.29 K | 65.42 K | |
| NEXG | NeXGold Mining Corp | 10.92 | -0.24 | -2.15 | 4.53 K | 49.5 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | -0.25 | -1.3 | 2.5 K | 47.5 K | |
| MKO | Mako Mining Corp | 4.50 | -1.10 | -19.64 | 9.01 K | 40.55 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 11.36 K | 39.77 K | |
| OGW | Ongwe Minerals Inc. | 13.28 | -0.64 | -4.6 | 2.76 K | 36.6 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 8.13 K | 32.51 K | |
| LPK | Lupaka Gold Corp | 6.00 | -0.20 | -3.23 | 4.34 K | 26.04 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 4.18 K | 20.08 K | |
| BTR | Bonterra Resources Inc | 16.00 | -2.00 | -11.11 | 1.18 K | 18.88 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 4.01 K | 17.78 K | |
| GG | Galane Gold Ltd | 4.30 | -0.15 | -3.37 | 3.02 K | 12.99 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.40 | -6.67 | 2.26 K | 12.64 K | |
| BLDS | Badlands Resources Inc. | 17.00 | -2.00 | -10.53 | 672 | 11.42 K | |
| MKT | DeepMarkit Corp | 4.50 | -0.25 | -5.26 | 2.38 K | 10.69 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | -0.80 | -5 | 560 | 8.51 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 95 | 7.61 K | |
| TWO | T2 Metals Corp. | 8.00 | -1.00 | -11.11 | 740 | 5.92 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 180 | 5.85 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 950 | 5.32 K | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 301 | 4.06 K | |
| ZC | Zimtu Capital Corp | 3.40 | -0.10 | -2.86 | 1.02 K | 3.47 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 15 | 2.4 K | |
| AAZ | Azincourt Energy Corp | 6.0222 | -0.6339 | -9.52 | 316 | 1.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.35 | -10 | 540 | 1.7 K | |
| MAX | Max Resource Corp | 16.80 | -2.40 | -12.5 | 96 | 1.61 K | |
| CGNT | Copper Giant Resources Corp. | 16.00 | -4.00 | -20 | 100 | 1.6 K | |
| LQWD | LQwD FinTech Corp | 37.10 | -0.70 | -1.85 | 28 | 1.04 K | |
| MON | Montero Mining and Exploration Ltd | 9.60 | -0.72 | -6.98 | 104 | 998.4 | |
| RAGE | Renegade Gold Inc. | 192.00 | -12.00 | -5.88 | 5 | 960 | |
| ANDC | Andina Copper Corporation | 13.75 | -0.625 | -4.35 | 68 | 935 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -1.1765 | -7.14 | 51 | 780 | |
| WEB | Westbridge Energy Corporation | 21.7233 | -1.3577 | -5.88 | 31 | 673.42 | |
| PDQ | Paradigm Gold Corporation | 14.00 | -1.00 | -6.67 | 35 | 490 | |
| TNX | TenX Protocols Inc. | 125.6253 | -1.20 | -0.95 | 0 | 0 |