Losers for 12 December 2012 from 00:00:00 until 23:59:59
Losers for 12 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.8198 | 62.18 B | -0.1147 | -0.68 | 3.2 M | 53.85 M |
| FSP | Franklin Street Properties | 5.7545 | 43.73 M | -0.0437 | -0.75 | 281.6 K | 1.62 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1303 | 380.82 M | -0.0358 | -0.58 | 187.3 K | 1.15 M |
| CATX | Perspective Therapeutics Inc | 7.70 | 94.2 M | -1.00 | -11.49 | 114.23 K | 879.57 K |
| AGIG | AGIG | 27.50 | 35.41 M | -1.25 | -4.35 | 31.54 K | 867.32 K |
| PRK | Park National Corp | 37.3178 | 3.23 B | -0.5423 | -1.43 | 20.9 K | 779.94 K |
| NAK | Northern Dynasty Minerals | 3.43 | 353.85 M | -0.07 | -2 | 189.57 K | 650.22 K |
| GAU | Galiano Gold Inc | 4.12 | 627.82 M | -0.05 | -1.2 | 118.2 K | 486.98 K |
| TMP | Tompkinstrustco | 25.4255 | 1.44 B | -0.2434 | -0.95 | 18.9 K | 480.54 K |
| NHC | National Healthcare Corp | 31.9894 | 3.3 B | -0.8082 | -2.46 | 14.8 K | 473.44 K |
| CVM | Cel-Sci Corp | 2100.00 | 23.04 M | -75.00 | -3.45 | 203 | 426.3 K |
| PLX | Protalix Biotherapeutics | 54.50 | 252.19 M | -0.80 | -1.45 | 6.68 K | 364.28 K |
| SIF | Sifco Industries | 15.6966 | 133.8 M | -0.335 | -2.09 | 15.2 K | 238.59 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 61.55 M | -1012.1797 | -0.87 | 2 | 230.78 K |
| ESP | Espey Mfg. & Electronics | 14.8043 | 144.45 M | -0.413 | -2.71 | 9.8 K | 145.08 K |
| EPM | Evolution Petroleum Corp | 3.8057 | 138.19 M | -0.083 | -2.13 | 35.5 K | 135.1 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4966 | 76.24 M | -0.0472 | -0.63 | 17.76 K | 133.13 K |
| PW | Power REIT | 9.9045 | 2.45 M | -0.1486 | -1.48 | 8.36 K | 82.82 K |
| XTNT | Xtant Medical Holdings Inc | 147.60 | 38.91 M | -3.60 | -2.38 | 532 | 78.52 K |
| ITP | IT Tech Packaging Inc | 18.297 | 978.9 K | -0.8853 | -4.62 | 4.1 K | 75.09 K |
| BHB | Bar Harbor Bankshares | 9.1625 | 696.29 M | -0.1482 | -1.59 | 8.1 K | 74.22 K |
| WYY | Widepoint Corp | 3.799 | 60.29 M | -0.201 | -5.02 | 17.36 K | 65.97 K |
| GENC | Gencor Industries IN | 5.1199 | 254.9 M | -0.0401 | -0.78 | 11.93 K | 61.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4009 | 3.74 B | -0.1679 | -1.34 | 4.82 K | 59.82 K |
| NEN | New England Realty Associates | 20.214 | 159.52 M | -0.204 | -1 | 2.8 K | 56.6 K |
| IBIO | Ibio Inc | 3500.00 | 52.9 M | -100.00 | -2.78 | 13 | 45.5 K |
| BRN | Barnwell Industries | 3.2001 | 12.2 M | -0.0369 | -1.14 | 12.43 K | 39.76 K |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | -4500.00 | -11.11 | 1 | 36 K |
| CPHI | China Pharma Holdings | 23.51 | 23.36 M | -0.49 | -2.04 | 1.37 K | 32.21 K |
| INUV | Inuvo Inc | 11.90 | 6.51 M | -0.20 | -1.65 | 1.19 K | 14.16 K |
| BDL | Flanigan's Enterprises | 6.4005 | 121.75 M | -0.1979 | -3 | 1.3 K | 8.32 K |
| MXC | Mexco Energy Corp | 5.1653 | 22.1 M | -0.1163 | -2.2 | 1.5 K | 7.75 K |
| TOON | Kartoon Studios Inc | 285.00 | 31.33 M | -21.00 | -6.86 | 8 | 2.28 K |
| AIRI | Air Industries Group Inc | 55.4715 | 13.4 M | -0.4267 | -0.76 | 20 | 1.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.3653 | 1.61 T | -0.3968 | -1.43 | 46.7 M | 1.28 B |
| WMT | Walmart Inc. | 17.6302 | 1 T | -0.4987 | -2.75 | 70.21 M | 1.24 B |
| QCOM | Qualcomm Inc | 44.3037 | 188.93 B | -0.6001 | -1.34 | 11.69 M | 517.91 M |
| COST | Costco Wholesale | 76.9461 | 481.95 B | -0.4646 | -0.6 | 5.39 M | 414.76 M |
| MU | Micron Technology | 6.5442 | 917.92 B | -0.0585 | -0.89 | 28.35 M | 185.55 M |
| HON | Honeywell International Inc. Common Stock | 41.7494 | 72.15 B | -0.3758 | -0.89 | 4.16 M | 173.79 M |
| STX | Seagate Technology | 15.6414 | 126.65 B | -0.5073 | -3.14 | 10.18 M | 159.23 M |
| BIIB | Biogen Inc | 152.35 | 37.46 B | -1.87 | -1.21 | 873.1 K | 133.02 M |
| NTAP | Netapp Inc | 24.4087 | 35.97 B | -0.4405 | -1.77 | 5.13 M | 125.13 M |
| URBN | Urban Outfitters Inc | 38.18 | 7.37 B | -0.47 | -1.22 | 3.05 M | 116.32 M |
| FFIV | F5 Networks Inc | 94.20 | 18.18 B | -0.72 | -0.76 | 1.23 M | 116.27 M |
| LIN | Linde Plc | 83.5129 | 241.73 B | -1.0573 | -1.25 | 1.31 M | 109.49 M |
| ASML | ASML Holding N.V. ADR | 55.6866 | 591.39 B | -0.4748 | -0.85 | 1.95 M | 108.8 M |
| INCY | Incyte Corp | 16.75 | 24.92 B | -1.09 | -6.11 | 6.43 M | 107.62 M |
| ROST | Ross Stores Inc | 23.872 | 77.39 B | -0.1272 | -0.53 | 4.3 M | 102.62 M |
| REGN | Regeneron Pharmaceuticals | 181.8117 | 99.25 B | -1.5496 | -0.85 | 554 K | 100.72 M |
| GRMN | Garmin Ltd | 27.2732 | 56.64 B | -0.5776 | -2.07 | 3.44 M | 93.91 M |
| WFRD | Weatherford International Plc | 10.3876 | 6.28 B | -0.1556 | -1.48 | 9.03 M | 93.85 M |
| TMUS | T-Mobile US | 15.8052 | 182.36 B | -0.3665 | -2.27 | 5.37 M | 84.84 M |
| MRVL | Marvell Technology Inc | 7.3536 | 151.88 B | -0.1388 | -1.85 | 11.35 M | 83.44 M |
| UAL | United Airlines Holdings Inc | 21.41 | 38.46 B | -0.30 | -1.38 | 3.83 M | 81.97 M |
| ULTA | Ulta Beauty Inc | 95.40 | 28.18 B | -1.63 | -1.68 | 837.4 K | 79.89 M |
| CRUS | Cirrus Logic Inc | 29.1205 | 6.07 B | -0.1595 | -0.54 | 2.68 M | 77.93 M |
| FISV | Fiserv Inc | 19.2054 | 34 B | -0.103 | -0.53 | 3.52 M | 67.69 M |
| LRCX | Lam Research Corp | 3.0606 | 295.19 B | -0.0255 | -0.83 | 21.25 M | 65.05 M |
| SWKS | Skyworks Solutions | 17.7663 | 20.61 B | -0.3001 | -1.66 | 3.63 M | 64.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.9924 | 51.73 B | -0.2489 | -1.75 | 4.47 M | 62.55 M |
| FOSL | Fossil Group | 90.45 | 589.61 M | -0.84 | -0.92 | 649.87 K | 58.78 M |
| SLM | SLM Corp | 5.1553 | 3.18 B | -0.0724 | -1.38 | 11.25 M | 57.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.2528 | 116.04 B | -0.1514 | -0.53 | 1.98 M | 55.88 M |
| AAL | American Airlines Group | 11.9728 | 9.34 B | -0.1697 | -1.4 | 4.65 M | 55.69 M |
| TSCO | Tractor Supply Company | 7.1896 | 19.14 B | -0.0911 | -1.25 | 7.66 M | 55.08 M |
| ADI | Analog Devices | 31.5651 | 198.23 B | -0.1728 | -0.54 | 1.74 M | 55 M |
| ADSK | Autodesk Inc | 34.29 | 54.34 B | -0.33 | -0.95 | 1.5 M | 51.59 M |
| EXPD | Expeditors Intl | 32.1013 | 25.12 B | -0.4978 | -1.53 | 1.58 M | 50.77 M |
| CHKP | Check Point Software | 46.41 | 14.97 B | -0.32 | -0.68 | 1.07 M | 49.46 M |
| PTEN | Patterson-Uti Energy | 13.8788 | 3.95 B | -0.1399 | -1 | 3.54 M | 49.18 M |
| GEOS | Geospace Technologie | 75.76 | 45.99 M | -4.16 | -5.21 | 644.3 K | 48.81 M |
| JBHT | J B Hunt Transport | 50.6609 | 21.22 B | -1.1995 | -2.31 | 924.57 K | 46.84 M |
| TRMB | Trimble Navigation | 29.36 | 12.95 B | -0.41 | -1.38 | 1.56 M | 45.94 M |
| SEAC | Sea Change Intl IN | 193.83 | 8.4 M | -6.17 | -3.08 | 236.19 K | 45.78 M |
| ON | On Semiconductor | 6.92 | 28.66 B | -0.04 | -0.57 | 6.29 M | 43.53 M |
| CHRW | C.H. Robinson Ww | 45.0997 | 15.51 B | -0.2549 | -0.56 | 877.3 K | 39.57 M |
| HAS | Hasbro Inc | 24.5189 | 17.35 B | -0.1558 | -0.63 | 1.53 M | 37.47 M |
| KLAC | K L A-Tencor Corp | 28.9063 | 209.79 B | -0.2087 | -0.72 | 1.28 M | 36.86 M |
| RGS | Regis Corp | 330.8797 | 59.24 M | -4.3329 | -1.29 | 108.31 K | 35.84 M |
| CVLT | Commvault Systems | 68.21 | 6.82 B | -0.80 | -1.16 | 515.32 K | 35.15 M |
| GEN | Gen Digital Inc | 6.7015 | 18.18 B | -0.1215 | -1.78 | 5.15 M | 34.51 M |
| SNPS | Synopsys Inc | 32.38 | 88.56 B | -0.53 | -1.61 | 1.05 M | 33.93 M |
| AGNC | Agnc Investment Corp | 5.6397 | 10.8 B | -0.1079 | -1.88 | 5.99 M | 33.76 M |
| SNBR | Sleep Number Corp | 24.80 | 2.88 M | -0.43 | -1.7 | 1.29 M | 32.05 M |
| UTHR | United Therapeutic | 52.16 | 25.37 B | -0.78 | -1.47 | 605 K | 31.56 M |
| VIAV | Viavi Solutions | 7.1522 | 8.12 B | -0.1251 | -1.72 | 4.41 M | 31.52 M |
| ROP | Roper Industries | 103.7073 | 47.31 B | -0.5548 | -0.53 | 290.82 K | 30.16 M |
| LKQ | LKQ Corp | 18.9007 | 5.05 B | -0.2311 | -1.21 | 1.55 M | 29.38 M |
| FDS | FactSet Research Systems Inc | 81.5962 | 11.81 B | -1.5737 | -1.89 | 334.96 K | 27.33 M |
| CROX | Crocs Inc | 14.08 | 7.32 B | -0.25 | -1.74 | 1.89 M | 26.57 M |
| COO | Cooper Companies | 23.8597 | 11.97 B | -0.2915 | -1.21 | 1.11 M | 26.41 M |
| STLD | Steel Dynamics Inc | 9.6603 | 33.99 B | -0.1638 | -1.67 | 2.66 M | 25.72 M |
| PLCE | Children's Place Inc | 41.5367 | 4.44 M | -0.6412 | -1.52 | 616.84 K | 25.62 M |
| NDSN | Nordson Corp | 53.6587 | 18.34 B | -0.6751 | -1.24 | 446.4 K | 23.95 M |
| MDRX | Allscripts Hlthcare | 11.07 | 511.23 M | -0.12 | -1.07 | 2.16 M | 23.93 M |
| PAA | Plains All American Pipeline LP | 17.0655 | 17.03 B | -0.3439 | -1.98 | 1.4 M | 23.86 M |
| LQDT | Liquidity Services | 37.84 | 1.44 B | -1.24 | -3.17 | 615.1 K | 23.28 M |
| CASY | Casey's General Stor | 45.6654 | 26.39 B | -0.3324 | -0.72 | 503.55 K | 22.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 36.0878 | 10.81 B | -0.2917 | -0.8 | 566.8 K | 20.45 M |
| AMCX | AMC Networks Cl A | 52.28 | 395.59 M | -0.48 | -0.91 | 385.43 K | 20.15 M |
| SRPT | Sarepta Therapeutics | 25.44 | 1.79 B | -0.48 | -1.85 | 730.56 K | 18.59 M |
| ERIC | Ericsson ADR | 6.4157 | 34.45 B | -0.1131 | -1.73 | 2.77 M | 17.77 M |
| IDCC | Interdigital Inc | 34.1902 | 7.74 B | -0.4537 | -1.31 | 511.62 K | 17.49 M |
| WDAY | Workday Inc | 51.40 | 46.07 B | -0.29 | -0.56 | 326.53 K | 16.78 M |
| MYGN | Myriad Genetics Inc | 27.50 | 547.4 M | -0.31 | -1.11 | 588.62 K | 16.19 M |
| VHC | VirnetX Holding Corp Common Stock | 579.326 | 41.92 M | -5.6612 | -0.97 | 27.62 K | 16 M |
| VRA | Vera Bradley | 24.14 | 224.06 M | -0.78 | -3.13 | 617.6 K | 14.91 M |
| REG | Regency Centers Corp | 28.3143 | 14.24 B | -0.2748 | -0.96 | 519.6 K | 14.71 M |
| UPBD | Upbound Group Inc. | 35.38 | 1.47 B | -0.43 | -1.2 | 412.8 K | 14.6 M |
| ALLT | Allot Communications | 20.10 | 442.25 M | -0.16 | -0.79 | 717.35 K | 14.42 M |
| WRLD | World Acceptance Cp | 73.01 | 649.2 M | -0.40 | -0.54 | 193.5 K | 14.13 M |
| ODFL | Old Dominion Freight Line Inc | 10.4776 | 35.13 B | -0.1531 | -1.44 | 1.34 M | 14.09 M |
| CAR | Avis Budget Group | 18.071 | 4.5 B | -0.0951 | -0.52 | 777.9 K | 14.06 M |
| WERN | Werner Enterprise | 16.0235 | 1.67 B | -0.23 | -1.42 | 875.75 K | 14.03 M |
| PRAA | Pra Group Inc | 33.71 | 484.91 M | -1.41 | -4.01 | 385.5 K | 13 M |
| GIII | G-III Apparel Gp | 16.8972 | 1.37 B | -1.1271 | -6.25 | 760.8 K | 12.86 M |
| CLNE | Clean Energy Fuels | 13.09 | 414.44 M | -0.14 | -1.06 | 933.36 K | 12.22 M |
| SYNA | Synaptics Inc | 27.61 | 4.68 B | -0.21 | -0.75 | 442.09 K | 12.21 M |
| SLAB | Silicon Labs Inc | 42.29 | 7.39 B | -0.27 | -0.63 | 277 K | 11.71 M |
| GLNG | Golar Lng Ltd | 27.7384 | 4.37 B | -0.6004 | -2.12 | 415.7 K | 11.53 M |
| CPRT | Copart Inc | 3.76 | 29.8 B | -0.03 | -0.79 | 2.89 M | 10.87 M |
| SCHL | Scholastic Cp | 21.7566 | 699.93 M | -0.1384 | -0.63 | 479.3 K | 10.43 M |
| SHOO | Steven Maddens Ltd | 16.0437 | 3.12 B | -0.3051 | -1.87 | 634.95 K | 10.19 M |
| ALKS | Alkermes Plc | 19.07 | 8.05 B | -0.32 | -1.65 | 533.7 K | 10.18 M |
| KDP | Keurig Dr Pepper Inc | 5.2047 | 52.06 B | -0.0415 | -0.79 | 1.76 M | 9.16 M |
| VEON | Veon Ltd ADR | 164.4896 | 5.26 B | -2.8257 | -1.69 | 54.01 K | 8.88 M |
| FCFS | First Cash Fin Svcs | 42.0846 | 7.89 B | -0.6539 | -1.53 | 206.76 K | 8.7 M |
| SMTC | Semtech Corp | 28.46 | 11.69 B | -0.24 | -0.84 | 303.69 K | 8.64 M |
| CLDX | Celldex Therapeutics | 100.80 | 2.37 B | -2.40 | -2.33 | 84.25 K | 8.49 M |
| LSTR | Landstar System | 39.2385 | 4.97 B | -0.4279 | -1.08 | 214.03 K | 8.4 M |
| MIDD | Middleby Corp | 42.4133 | 6.15 B | -0.73 | -1.69 | 194.19 K | 8.24 M |
| CGNX | Cognex Cp | 8.4134 | 8.71 B | -0.1606 | -1.87 | 956 K | 8.04 M |
| TTEK | Tetra Tech Inc | 4.7856 | 9.63 B | -0.0582 | -1.2 | 1.65 M | 7.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 26.253 | 42.95 B | -0.3088 | -1.16 | 62.91 M | 1.65 B |
| WMT | Walmart Stores | 17.6725 | 1 T | -0.4998 | -2.75 | 70.21 M | 1.24 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2078 | 50.45 B | -1.9067 | -5.28 | 20.87 M | 713.76 M |
| LLY | Eli Lilly and Company | 37.451 | 1.28 T | -1.2229 | -3.16 | 18.76 M | 702.71 M |
| V | Visa Inc | 33.6372 | 795.36 B | -0.232 | -0.68 | 18.32 M | 616.25 M |
| ORCL | Oracle Corporation | 26.8867 | 400.25 B | -0.3368 | -1.24 | 20.21 M | 543.25 M |
| GS | Goldman Sachs Group | 92.0426 | 267.32 B | -0.6002 | -0.65 | 5.37 M | 494.49 M |
| IBM | International Business Machines | 111.252 | 234.6 B | -0.7207 | -0.64 | 4.44 M | 493.63 M |
| PFE | Pfizer Inc | 13.7634 | 167.86 B | -0.0702 | -0.51 | 31.45 M | 432.84 M |
| KO | Coca-Cola Company | 24.9359 | 419.74 B | -0.1458 | -0.58 | 14.68 M | 366.1 M |
| NOV | Nov Inc | 48.8094 | 6.42 B | -1.1087 | -2.22 | 7.33 M | 357.54 M |
| TGT | Target Corporation | 40.9598 | 73.91 B | -0.6021 | -1.45 | 8.31 M | 340.37 M |
| MMM | 3M Company | 51.8545 | 97.6 B | -0.3119 | -0.6 | 4.86 M | 252.1 M |
| SPXC | SPX Corp | 14.8756 | 7.71 B | -0.1892 | -1.26 | 16.52 M | 245.7 M |
| CF | Cf Industries Holdings | 29.7778 | 18.33 B | -1.0693 | -3.47 | 7.21 M | 214.64 M |
| ST | Sensata Technologies Holding N.V. | 28.4515 | 5.87 B | -0.4364 | -1.51 | 6.28 M | 178.69 M |
| GWW | W.W. Grainger | 155.3254 | 69.59 B | -1.3908 | -0.89 | 1.09 M | 168.75 M |
| WM | Waste Management | 25.1033 | 95.55 B | -0.3746 | -1.47 | 6.43 M | 161.4 M |
| FDX | Fedex Corp | 75.31 | 75.56 B | -0.4533 | -0.6 | 2.11 M | 159.15 M |
| SPGI | S&P Global Inc | 46.295 | 137.73 B | -0.4956 | -1.06 | 3.32 M | 153.72 M |
| ETN | Eaton Corp | 36.8429 | 140.1 B | -0.2903 | -0.78 | 4.02 M | 148.09 M |
| WMB | Williams Companies | 15.2806 | 86.16 B | -0.1227 | -0.8 | 9.51 M | 145.27 M |
| ECL | Ecolab Inc | 60.6117 | 86.34 B | -1.7364 | -2.79 | 2.33 M | 141.23 M |
| CPRI | Capri Holdings Ltd | 49.79 | 2.16 B | -1.13 | -2.22 | 2.77 M | 137.67 M |
| BBWI | Bath & Body Works Inc | 18.3169 | 4.38 B | -0.1716 | -0.93 | 7.45 M | 136.44 M |
| SO | Southern Company | 24.5899 | 109.25 B | -0.1248 | -0.5 | 5 M | 122.87 M |
| SHW | Sherwin-Williams Company | 43.4171 | 85.95 B | -0.5902 | -1.34 | 2.69 M | 116.71 M |
| FLR | Fluor Corp | 50.5297 | 6.77 B | -0.7379 | -1.44 | 2.28 M | 115.39 M |
| DKS | Dick's Sporting Goods Inc | 33.0656 | 13.3 B | -1.1986 | -3.5 | 3.47 M | 114.76 M |
| GAP | Gap Inc | 20.5876 | 7.56 B | -0.2554 | -1.23 | 5.44 M | 112.05 M |
| LIN | Linde Plc | 83.5129 | -1.0573 | -1.25 | 1.31 M | 109.49 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5207 | 2.14 T | -0.0954 | -0.76 | 8.6 M | 107.69 M |
| CL | Colgate-Palmolive Company | 39.1068 | 77.9 B | -0.3253 | -0.82 | 2.73 M | 106.81 M |
| DRI | Darden Restaurants | 26.9844 | 25.9 B | -0.3004 | -1.1 | 3.91 M | 105.38 M |
| RL | Ralph Lauren Corp | 118.0394 | 23.48 B | -2.8706 | -2.37 | 885.3 K | 104.5 M |
| PVH | Phillips-Van Heusen Corp | 107.2951 | 4.25 B | -1.55 | -1.42 | 915.9 K | 98.27 M |
| ANF | Abercrombie & Fitch Company | 35.1869 | 6.45 B | -0.7531 | -2.1 | 2.75 M | 96.84 M |
| CRL | Charles River Laboratories Intl | 35.65 | 16.42 B | -3.65 | -9.29 | 2.68 M | 95.39 M |
| GRMN | Garmin Ltd | 27.2732 | -0.5776 | -2.07 | 3.44 M | 93.91 M | |
| EW | Edwards Lifesciences Corp | 15.0983 | 60.84 B | -0.1917 | -1.25 | 5.72 M | 86.34 M |
| KMX | Carmax Inc | 35.26 | 7.65 B | -0.31 | -0.87 | 2.36 M | 83.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2941 | 165.56 B | -1.0357 | -1.52 | 1.22 M | 82.11 M |
| NUE | Nucor Corp | 29.5189 | 59.3 B | -0.3795 | -1.27 | 2.7 M | 79.74 M |
| LUV | Southwest Airlines Company | 8.6692 | 22.75 B | -0.0865 | -0.99 | 8.87 M | 76.87 M |
| SCCO | Southern Copper Corp | 24.2062 | 147.29 B | -0.1457 | -0.6 | 3.15 M | 76.22 M |
| EPC | Edgewell Personal Care | 52.4173 | 1.34 B | -0.6412 | -1.21 | 1.44 M | 75.24 M |
| HIG | Hartford Financial Services Group | 16.722 | 36.68 B | -0.1144 | -0.68 | 4.41 M | 73.79 M |
| WELL | Welltower Inc | 35.0802 | 181.46 B | -0.1768 | -0.5 | 2.09 M | 73.16 M |
| AEO | American Eagle Outfitters | 14.1554 | 3.61 B | -0.0949 | -0.67 | 5.1 M | 72.15 M |
| HLF | Herbalife Ltd | 22.2084 | 1.63 B | -0.3063 | -1.36 | 3.09 M | 68.68 M |
| PRGO | Perrigo Company | 80.1018 | 2.3 B | -0.4662 | -0.58 | 854.6 K | 68.45 M |
| VFC | V.F. Corp | 25.1242 | 8.12 B | -0.2651 | -1.04 | 2.59 M | 65.14 M |
| FE | Firstenergy Corp | 23.3457 | 26.94 B | -0.17 | -0.72 | 2.73 M | 63.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.9924 | -0.2489 | -1.75 | 4.47 M | 62.55 M | |
| DDD | 3D Systems Corp | 31.2267 | 301.1 M | -0.16 | -0.51 | 2 M | 62.48 M |
| DECK | Deckers Outdoor Corp | 6.3917 | 11.8 B | -0.1083 | -1.67 | 9.44 M | 60.34 M |
| BSX | Boston Scientific Corp | 5.67 | 65.41 B | -0.07 | -1.22 | 10.51 M | 59.58 M |
| APD | Air Products and Chemicals | 60.1584 | 70.19 B | -0.4955 | -0.82 | 976.79 K | 58.76 M |
| JBL | Jabil Inc. | 16.4462 | 26.66 B | -0.2999 | -1.79 | 3.47 M | 57 M |
| TDG | Transdigm Group Inc | 59.9982 | 69.64 B | -1.2497 | -2.04 | 929.4 K | 55.76 M |
| TXT | Textron Inc | 23.5017 | 14.56 B | -0.1959 | -0.83 | 2.31 M | 54.28 M |
| LNG | Cheniere Energy Inc | 16.7809 | -0.1144 | -0.68 | 3.2 M | 53.72 M | |
| VMC | Vulcan Materials Company | 46.1263 | 36.5 B | -0.8542 | -1.82 | 1.12 M | 51.48 M |
| EXPD | Expeditors Intl | 32.1013 | -0.4978 | -1.53 | 1.58 M | 50.77 M | |
| ABBV | Abbvie Inc | 19.5291 | 521.41 B | -1.1474 | -5.55 | 2.53 M | 49.42 M |
| UAA | Under Armour | 13.059 | 2.15 B | -0.1937 | -1.46 | 3.78 M | 49.38 M |
| WOLF | Wolfspeed | 34.2092 | 1.47 B | -0.48 | -1.38 | 1.36 M | 46.55 M |
| FLS | Flowserve Corp | 37.2903 | 10.8 B | -0.276 | -0.73 | 1.24 M | 46.12 M |
| UDR | United Dominion Realty Trust | 13.9296 | 13.27 B | -0.0856 | -0.61 | 3.29 M | 45.88 M |
| LHX | L3Harris Technologies Inc | 37.2761 | 51.5 B | -0.1899 | -0.51 | 1.22 M | 45.5 M |
| TAP | Molson Coors Brewing Company | 31.1144 | 7.4 B | -0.3754 | -1.19 | 1.44 M | 44.95 M |
| BXP | Boston Properties | 59.8501 | 11.27 B | -0.3501 | -0.58 | 750.5 K | 44.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.11 | 45.15 B | -0.9095 | -1.25 | 588.3 K | 42.42 M |
| WCC | Wesco International | 61.9338 | 15.93 B | -0.4366 | -0.7 | 673.4 K | 41.71 M |
| CVE | Cenovus Energy Inc | 24.7583 | 51.35 B | -0.2548 | -1.02 | 1.66 M | 41.14 M |
| MAN | Manpower Inc | 29.0671 | 2.14 B | -0.2276 | -0.78 | 1.31 M | 38.17 M |
| BALL | Ball Corporation | 19.4239 | 17.13 B | -0.1223 | -0.63 | 1.96 M | 38.16 M |
| HP | Helmerich & Payne | 30.353 | 3.66 B | -0.3277 | -1.07 | 1.23 M | 37.25 M |
| BF-B | Brown-Forman Corporation | 20.3713 | 13.81 B | -0.4711 | -2.26 | 1.81 M | 36.87 M |
| RGS | Regis Corp | 330.8797 | -4.3329 | -1.29 | 108.31 K | 35.84 M | |
| GEN | Genesis Healthcare Inc | 6.7015 | -0.1215 | -1.78 | 5.15 M | 34.51 M | |
| G | Genpact Ltd | 13.8997 | 7.29 B | -0.4305 | -3 | 2.44 M | 33.87 M |
| OI | Owens-Illinois | 19.5429 | 795.88 M | -0.2842 | -1.43 | 1.73 M | 33.72 M |
| GPC | Genuine Parts Company | 43.2451 | 17.06 B | -0.226 | -0.52 | 771.13 K | 33.35 M |
| EPD | Enterprise Products Partners LP | 10.4389 | 80.14 B | -0.1354 | -1.28 | 3.19 M | 33.32 M |
| AN | Autonation Inc | 39.11 | 5.99 B | -0.53 | -1.34 | 845 K | 33.05 M |
| CHD | Church & Dwight Company | 22.3872 | 26.44 B | -0.3278 | -1.44 | 1.45 M | 32.54 M |
| CLH | Clean Harbors | 55.31 | 15.29 B | -1.12 | -1.98 | 563.16 K | 31.15 M |
| LPX | Louisiana-Pacific Corp | 15.361 | 5.32 B | -0.1403 | -0.91 | 1.98 M | 30.34 M |
| ROP | Roper Industries | 103.4453 | -0.5534 | -0.53 | 290.9 K | 30.09 M | |
| NBR | Nabors Industries | 606.1136 | 1.32 B | -3.7543 | -0.62 | 49.22 K | 29.83 M |
| MTD | Mettler-Toledo International | 187.32 | 34.79 B | -3.38 | -1.77 | 154.81 K | 29 M |
| OII | Oceaneering International | 48.0096 | 3.5 B | -0.3705 | -0.77 | 587.92 K | 28.23 M |
| FDS | FactSet Research Systems Inc | 81.5962 | -1.5737 | -1.89 | 334.96 K | 27.33 M | |
| PBI | Pitney Bowes Inc | 5.9016 | 2.16 B | -0.1037 | -1.73 | 4.63 M | 27.3 M |
| INGR | Ingredion Inc | 45.98 | 5.85 B | -0.3364 | -0.73 | 591.77 K | 27.21 M |
| ACM | Aecom Technology Corp | 22.8047 | 9.04 B | -0.1245 | -0.54 | 1.19 M | 27.11 M |
| COO | Cooper Companies | 23.8597 | -0.2915 | -1.21 | 1.11 M | 26.41 M | |
| HDB | Hdfc Bank Ltd ADR | 8.1893 | 133.85 B | -0.0906 | -1.09 | 3.11 M | 25.49 M |
| EMBJ | Embraer S.A. | 23.973 | 14.67 B | -0.3343 | -1.38 | 1.04 M | 24.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVE | Cenovus Energy Inc | 24.3552 | -0.2703 | -1.1 | 3.74 M | 91.1 M | |
| OBE | Obsidian Energy Ltd | 78.19 | -0.42 | -0.53 | 1.12 M | 87.53 M | |
| OVV | Ovintiv Inc | 75.599 | -0.4143 | -0.55 | 607.83 K | 45.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 17.458 | -0.108 | -0.61 | 2.22 M | 38.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0966 | -0.0449 | -0.55 | 4.45 M | 36.03 M | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -3.00 | -0.99 | 119.2 K | 35.76 M | |
| BBD-A | Bombardier Inc | 86.00 | -1.75 | -1.99 | 187.58 K | 16.13 M | |
| ATH | Athabasca Oil Corp | 9.70 | -0.20 | -2.02 | 1.5 M | 14.52 M | |
| MER | Africa Oil Corp | 5.4515 | -0.209 | -3.69 | 1.06 M | 5.75 M | |
| CSU | Constellation Software Inc | 95.1109 | -2.0886 | -2.15 | 59.23 K | 5.63 M | |
| TCW | Trican Well | 8.00 | -0.0496 | -0.62 | 619.32 K | 4.95 M | |
| WCP | Whitecap Resources Inc | 4.061 | -0.0283 | -0.69 | 907.3 K | 3.68 M | |
| SGY | Surge Energy Inc | 23.8888 | -0.3786 | -1.56 | 113.34 K | 2.71 M | |
| TFII | Tfi International Inc | 14.0263 | -0.2039 | -1.43 | 151.66 K | 2.13 M | |
| MRE | Martinrea International Inc | 6.452 | -0.0735 | -1.13 | 269.51 K | 1.74 M | |
| BDI | Black Diamond Group Ltd | 14.0361 | -0.3302 | -2.3 | 119.46 K | 1.68 M | |
| NWC | The North West Company Inc | 12.8644 | -0.0839 | -0.65 | 118.57 K | 1.53 M | |
| BIR | Birchcliff Energy Ltd | 4.9679 | -0.0772 | -1.53 | 172.6 K | 857.46 K | |
| GAU | Galiano Gold Inc | 4.08 | -0.03 | -0.73 | 195.6 K | 798.05 K | |
| WPK | Winpak Ltd | 11.144 | -0.2152 | -1.89 | 52 K | 579.51 K | |
| EXE | Extendicare Inc | 3.2877 | -0.0481 | -1.44 | 129.6 K | 426.09 K | |
| EIF | Exchange Income Corp | 11.6268 | -0.0789 | -0.67 | 31.7 K | 368.57 K | |
| III | Imperial Metals Corp | 12.47 | -0.08 | -0.64 | 26.79 K | 334.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.5465 | -0.0608 | -0.8 | 33.6 K | 253.56 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8928 | -0.0588 | -0.59 | 24.99 K | 247.22 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1781 | -0.1622 | -1.13 | 15.65 K | 221.93 K | |
| MRC | Morguard Corp | 101.6643 | -1.6362 | -1.58 | 2.1 K | 213.19 K | |
| ALS | Altius Minerals Corp | 8.2132 | -0.0421 | -0.51 | 22.68 K | 186.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.36 | -0.09 | -2.61 | 50.6 K | 170.02 K | |
| LAS-A | Lassonde Industries Inc | 63.2247 | -0.6795 | -1.06 | 2.62 K | 165.96 K | |
| PHX | Phx Energy Services Corp | 4.6589 | -0.0247 | -0.53 | 30.98 K | 144.36 K | |
| ADN | Acadian Timber Corp | 5.624 | -0.0754 | -1.32 | 25.39 K | 142.81 K | |
| MKP | Mcan Mortgage Corp | 4.0963 | -0.0463 | -1.12 | 30.61 K | 125.4 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | -0.20 | -3.77 | 23.16 K | 118.12 K | |
| ECO | Ecosynthetix Inc | 3.36 | -0.02 | -0.59 | 32.7 K | 109.87 K | |
| CRRX | Carerx Corp | 12.7916 | -0.9839 | -7.14 | 6.56 K | 83.91 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9327 | -0.0601 | -0.5 | 5.86 K | 69.93 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4336 | -0.1163 | -2.56 | 14.55 K | 64.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.277 | -0.2018 | -1.39 | 3.8 K | 54.25 K | |
| CYB | Cymbria Corp Cl A | 12.55 | -0.10 | -0.79 | 3.98 K | 49.95 K | |
| XTC | Exco Tech | 3.3706 | -0.0195 | -0.58 | 14.48 K | 48.81 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | -0.2857 | -5.84 | 10.11 K | 46.55 K | |
| TPX-B | Molson Coors Canada Inc | 31.3229 | -0.1956 | -0.62 | 1.27 K | 39.75 K | |
| HPS-A | Hammond Power Solutions Inc | 5.702 | -0.0757 | -1.31 | 6.91 K | 39.41 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 1.23 K | 22.16 K | |
| GSY | Goeasy Ltd | 5.4485 | -0.0536 | -0.97 | 3.6 K | 19.61 K | |
| BCE-PD | Bce Inc Pref D | 10.6186 | -0.2876 | -2.64 | 1.3 K | 13.8 K | |
| FLNT | Flint Corp | 8.80 | -1.20 | -12 | 1.15 K | 10.15 K | |
| HBP | Helix Biopharm | 5.95 | -0.05 | -0.83 | 1.54 K | 9.16 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.05 | -1.59 | 2.01 K | 6.22 K | |
| MARI | Marimaca Copper Corp | 5.25 | -0.25 | -4.55 | 920 | 4.83 K | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | -0.4363 | -9.52 | 964 | 4 K | |
| ADEN | Adentra Inc | 3.7368 | -0.0398 | -1.05 | 800 | 2.99 K | |
| ALC | Algoma Central | 6.0658 | -0.0553 | -0.9 | 255 | 1.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 14.76 | 262.33 M | -0.32 | -2.12 | 533.54 K | 7.88 M |
| ZVOI | Zovio Inc | 10.20 | 137.92 K | -0.26 | -2.49 | 437.45 K | 4.46 M |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.21 B | -0.21 | -2.44 | 429.1 K | 3.6 M |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | -0.65 | -7.34 | 194.8 K | 1.6 M |
| CGIP | Celadon Group Inc | 16.117 | 5.66 K | -0.7207 | -4.28 | 64.6 K | 1.04 M |
| HDYNQ | Hyperdynamics Corporation | 5.0472 | -0.272 | -5.11 | 138.5 K | 699.06 K | |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.03 | -0.97 | 161.98 K | 497.28 K |
| CALIQ | China Auto Logistics Inc. | 4.1599 | 484 | -0.1401 | -3.26 | 113.62 K | 472.64 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -2.56 | -3.48 | 3.8 K | 269.74 K |
| APPZ | Monster Arts Inc | 600.00 | -80.00 | -11.76 | 328 | 196.8 K | |
| VRSEF | Verisante Technology Inc | 5.208 | 92.27 K | -0.139 | -2.6 | 8.5 K | 44.27 K |
| VNPKF | Verde Agritech Ltd. | 3.03 | 24.27 M | -0.0668 | -2.16 | 6.67 K | 20.23 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -6.00 | -14.29 | 459 | 16.52 K |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 70.69 M | -1.08 | -10 | 1.68 K | 16.31 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.15 | -1.64 | 1.77 K | 15.97 K |
| HEWA | Healthwarehouse.Com | 3.70 | 5.15 M | -0.35 | -8.64 | 3.44 K | 12.74 K |
| SIMPQ | Simply Inc | 162.525 | 1.55 K | -4.975 | -2.97 | 60 | 9.75 K |
| ECXJ | CXJ Group Co. Limited | 44.00 | 131.93 M | -756.00 | -94.5 | 100 | 4.4 K |
| PZOO | Pazoo Inc | 525.0003 | -69.9997 | -11.76 | 5 | 2.63 K | |
| TGHI | Touchpoint Group Holdings Inc | 2205.00 | 344.25 K | -1395.00 | -38.75 | 1 | 2.21 K |
| FONU | FonU2 Inc | 12.80 | -9.20 | -41.82 | 123 | 1.57 K | |
| PTRC | Petro River Oil Corp | 17.00 | -1.00 | -5.56 | 75 | 1.27 K | |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 4 | 31.77 |
| PPJE | PPJ Healthcare Enterprises Inc | 25.00 | -7.00 | -21.88 | 1 | 25 | |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | -200.0005 | -9.09 | 0 | 0 |
| DNAX | DNA Brands Inc | 62299.9922 | 339.48 K | -3500.0078 | -5.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 147.3215 | -1.116 | -0.75 | 321.09 K | 47.3 M | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -1.00 | -1.48 | 72.22 K | 4.8 M | |
| CTH | CoTec Holdings Corp. | 400.00 | -30.00 | -6.98 | 4.68 K | 1.87 M | |
| BQE | BQE Water Inc | 15.50 | -0.50 | -3.13 | 78.5 K | 1.22 M | |
| NZ | New Zealand Energy Corp | 12.70 | -0.80 | -5.93 | 35.09 K | 445.64 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.10 | -2.08 | 77.3 K | 363.29 K | |
| EMR | Emgold Mining Corporation | 5.00 | -0.50 | -9.09 | 51 K | 255 K | |
| CKG | Chesapeake Gold Corp | 8.70 | -0.18 | -2.03 | 14.01 K | 121.87 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 21.69 K | 110.62 K | |
| EPO-H | Encanto Potash Corp | 9.50 | -0.25 | -2.56 | 5.67 K | 53.83 K | |
| GBML | Global Battery Metals Ltd | 13.00 | -1.00 | -7.14 | 3.77 K | 49.01 K | |
| SGLD | Scorpio Gold Corporation | 9.54 | -0.18 | -1.85 | 4.09 K | 39.06 K | |
| WEC | Winchester Equity Corporation | 7.40 | -0.20 | -2.63 | 3.38 K | 24.98 K | |
| IB | IBC Advanced Alloys Corp | 3.40 | -0.10 | -2.86 | 5.5 K | 18.7 K | |
| MKO | Mako Mining Corp | 4.60 | -0.40 | -8 | 3.5 K | 16.1 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 40 | 9.6 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 2.73 K | 8.72 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.45 | -7.14 | 1.23 K | 7.19 K | |
| RAGE | Renegade Gold Inc. | 150.00 | -6.00 | -3.85 | 42 | 6.3 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.96 | -14.29 | 933 | 5.37 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 1.38 K | 4.97 K | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 9 | 4.42 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.16 | -2.22 | 531 | 3.74 K | |
| CPAU | CopAur Minerals Inc | 14.00 | -3.00 | -17.65 | 175 | 2.45 K | |
| STRM | Storm Exploration Inc. | 15.36 | -1.92 | -11.11 | 151 | 2.32 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -0.75 | -12.5 | 333 | 1.75 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 26 | 1.56 K | |
| SCMI | Venerable Ventures Ltd. | 3.20 | -0.20 | -5.88 | 350 | 1.12 K | |
| STS | South Star Mining Corp | 4.00 | -0.25 | -5.88 | 200 | 800 | |
| CCCM | C3 Metals Inc | 5.20 | -0.65 | -11.11 | 57 | 296.4 | |
| MBO | Mobio Technologies Inc | 10.40 | -0.40 | -3.7 | 25 | 260 | |
| MAX | Max Resource Corp | 12.00 | -1.20 | -9.09 | 17 | 204 | |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 14 | 63 |