Losers for 10 December 2012 from 00:00:00 until 23:59:59
Losers for 10 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 446.00 | 5.15 M | -4.00 | -0.89 | 18.96 K | 8.46 M |
| IMO | Imperial Oil Ltd | 32.2275 | 59.8 B | -0.1877 | -0.58 | 186.1 K | 6 M |
| GTE | Gran Tierra Energy Inc | 55.10 | 346.37 M | -1.40 | -2.48 | 81.57 K | 4.49 M |
| PRK | Park National Corp | 37.7128 | 3.23 B | -0.2004 | -0.53 | 33.9 K | 1.28 M |
| EPM | Evolution Petroleum Corp | 3.8643 | 138.19 M | -0.0195 | -0.5 | 211.7 K | 818.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9281 | 272.35 M | -0.1458 | -1.81 | 102.8 K | 815.01 K |
| REED | Reed's, Inc. | 1792.3419 | 21.11 M | -14.4078 | -0.8 | 384 | 688.26 K |
| CVM | Cel-Sci Corp | 2175.00 | 23.04 M | -75.00 | -3.33 | 313 | 680.77 K |
| PLX | Protalix Biotherapeutics | 55.70 | 252.19 M | -0.30 | -0.54 | 11.43 K | 636.76 K |
| DSS | Document Security Systems | 4777.7729 | 4.5 M | -623.188 | -11.54 | 102 | 487.33 K |
| GSAT | Globalstar | 5.85 | 11.15 B | -0.15 | -2.5 | 78.06 K | 456.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1209 | 3.74 B | -0.084 | -0.69 | 20 K | 242.36 K |
| WWR | Westwater Resources | 1944.00 | 51.65 M | -38.40 | -1.94 | 115 | 223.56 K |
| CVU | CPI Aerostructures | 9.57 | 61.35 M | -0.14 | -1.44 | 21.18 K | 202.68 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4767 | 76.24 M | -0.0629 | -0.83 | 22.9 K | 171.24 K |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 61.55 M | -2024.3594 | -1.68 | 1 | 118.43 K |
| CIX | Compx International Inc | 8.0463 | 535.93 M | -0.1442 | -1.76 | 9.54 K | 76.79 K |
| XTNT | Xtant Medical Holdings Inc | 146.40 | 38.91 M | -2.3999 | -1.61 | 522 | 76.42 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 94.2 M | -0.30 | -6 | 10.11 K | 47.52 K |
| DIT | Amcon Distributing Company | 50.4598 | 58.48 M | -1.4463 | -2.79 | 900 | 45.41 K |
| ACU | Acme United Corp | 8.2645 | 269.13 M | -0.2008 | -2.37 | 4.7 K | 38.84 K |
| ITP | IT Tech Packaging Inc | 17.8052 | 978.9 K | -0.0983 | -0.55 | 1.97 K | 35.01 K |
| CPHI | China Pharma Holdings | 23.00 | 23.36 M | -1.00 | -4.17 | 1.5 K | 34.43 K |
| UUUU | Energy Fuels Inc | 7.00 | 1.84 B | -0.15 | -2.1 | 4.52 K | 31.67 K |
| WYY | Widepoint Corp | 3.70 | 60.29 M | -0.10 | -2.63 | 8.19 K | 30.31 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.38 M | -350.00 | -2.34 | 2 | 29.23 K |
| BRN | Barnwell Industries | 3.1125 | 12.2 M | -0.1459 | -4.48 | 8.42 K | 26.21 K |
| GENC | Gencor Industries IN | 5.1533 | 254.9 M | -0.0334 | -0.64 | 4.86 K | 25.05 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -0.15 | -2.38 | 1.57 K | 9.67 K |
| BESS | Bimergen Energy Corporation | 75.60 | 24.98 M | -2.80 | -3.57 | 89 | 6.73 K |
| CVR | Chicago Rivet & Machine Company | 13.1219 | 9.24 M | -0.3489 | -2.59 | 300 | 3.94 K |
| COHN | Cohen & CO Inc | 5.4065 | 35.52 M | -0.0365 | -0.67 | 690 | 3.73 K |
| CKX | Ckx Lands | 13.0378 | 32.42 M | -0.0938 | -0.71 | 143 | 1.86 K |
| TOON | Kartoon Studios Inc | 315.00 | 31.33 M | -30.00 | -8.7 | 5 | 1.57 K |
| OPHC | Optimumbank Hlds | 20.00 | 114.56 M | -0.80 | -3.85 | 70 | 1.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.25 | 2.92 B | -1.05 | -1.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.0159 | 5.17 T | -0.1037 | -0.64 | 630.48 M | 10.1 B |
| AMZN | Amazon.com Inc | 12.3885 | 2.88 T | -0.2749 | -2.17 | 70.11 M | 868.56 M |
| BKNG | Booking Holdings Inc | 24.5792 | 119.15 B | -1.3013 | -5.03 | 30.55 M | 750.77 M |
| EBAY | Ebay Inc | 19.1023 | 53.86 B | -0.2128 | -1.1 | 18.43 M | 352.15 M |
| SBUX | Starbucks Corporation | 21.1782 | 125.29 B | -0.2719 | -1.27 | 14.85 M | 314.48 M |
| VZ | Verizon Communications Inc | 22.1022 | 193.14 B | -0.1908 | -0.86 | 11.14 M | 246.17 M |
| APA | Apa Corp | 55.8373 | 15.89 B | -1.071 | -1.88 | 4.06 M | 226.65 M |
| EXPE | Expedia Group Inc | 52.8592 | 30.82 B | -1.9876 | -3.62 | 2.83 M | 149.44 M |
| DLTR | Dollar Tree Inc | 39.4408 | 26.81 B | -0.3792 | -0.95 | 3.63 M | 143.14 M |
| ORLY | O'Reilly Automotive | 6.016 | 72.85 B | -0.0327 | -0.54 | 21.45 M | 129.04 M |
| NTES | Netease Inc ADR | 5.7673 | 78.2 B | -0.2872 | -4.74 | 20.42 M | 117.76 M |
| CRUS | Cirrus Logic Inc | 27.63 | 6.07 B | -0.97 | -3.39 | 4.14 M | 114.34 M |
| SIRI | Sirius XM Holdings | 21.7683 | 10.86 B | -0.1589 | -0.72 | 4.47 M | 97.33 M |
| GRPN | Groupon Cl A | 85.00 | 521.33 M | -8.80 | -9.38 | 1.11 M | 94.38 M |
| URBN | Urban Outfitters Inc | 37.00 | 7.37 B | -0.37 | -0.99 | 2.51 M | 92.71 M |
| MRVL | Marvell Technology Inc | 7.4317 | 151.88 B | -0.142 | -1.87 | 11.27 M | 83.74 M |
| CME | CME Group Inc | 30.4591 | 113.06 B | -0.507 | -1.64 | 2.61 M | 79.46 M |
| SWKS | Skyworks Solutions | 17.6321 | 20.61 B | -0.4027 | -2.23 | 4.44 M | 78.21 M |
| PPLI | People Incorporated | 7.3377 | 3.3 B | -0.2413 | -3.18 | 10.35 M | 75.95 M |
| MTCH | Match Group Inc | 11.4778 | 9.47 B | -0.3775 | -3.18 | 6.48 M | 74.35 M |
| TMUS | T-Mobile US | 16.3151 | 182.36 B | -0.4461 | -2.66 | 4.45 M | 72.66 M |
| SEAC | Sea Change Intl IN | 198.80 | 8.4 M | -7.20 | -3.5 | 352.45 K | 70.07 M |
| TRIP | Tripadvisor Inc | 34.1393 | 875.48 M | -0.1778 | -0.52 | 1.93 M | 66 M |
| WFRD | Weatherford International Plc | 10.6307 | 6.28 B | -0.0584 | -0.55 | 5.96 M | 63.31 M |
| AMRN | Amarin Corp ADR | 186.80 | 492.32 M | -7.00 | -3.61 | 308.51 K | 57.63 M |
| SWBI | Smith & Wesson Brands Inc | 5.9636 | 709.81 M | -0.3299 | -5.24 | 9.35 M | 55.76 M |
| TSCO | Tractor Supply Company | 7.1575 | 19.14 B | -0.0903 | -1.25 | 7.7 M | 55.09 M |
| TROW | T Rowe Price Group | 39.2484 | 23.61 B | -0.4779 | -1.2 | 1.37 M | 53.89 M |
| KHC | Kraft Heinz Company | 25.0331 | 28.73 B | -0.1977 | -0.78 | 2.14 M | 53.69 M |
| ULTA | Ulta Beauty Inc | 99.53 | 28.18 B | -0.91 | -0.91 | 539.3 K | 53.68 M |
| FOSL | Fossil Group | 88.51 | 589.61 M | -0.83 | -0.93 | 531.74 K | 47.06 M |
| GEN | Gen Digital Inc | 6.6907 | 18.18 B | -0.0805 | -1.19 | 6.22 M | 41.65 M |
| CHTR | Charter Communications | 69.76 | 17.71 B | -0.67 | -0.95 | 539.4 K | 37.63 M |
| SSYS | Stratasys Ltd | 72.31 | 576.06 M | -0.58 | -0.8 | 448.41 K | 32.42 M |
| HAIN | Hain Celestial Group | 28.73 | 12.05 M | -0.37 | -1.27 | 1.11 M | 31.93 M |
| CASY | Casey's General Stor | 43.6081 | 26.39 B | -1.1499 | -2.57 | 715.9 K | 31.22 M |
| EXLS | Exlservice Holdings | 5.428 | 6.62 B | -0.054 | -0.99 | 5.73 M | 31.12 M |
| PANW | Palo Alto Networks Inc | 8.1367 | 273.74 B | -0.415 | -4.85 | 3.75 M | 30.54 M |
| CHRD | Chord Energy Corp | 18.3228 | 7.7 B | -0.3861 | -2.06 | 1.61 M | 29.54 M |
| JAZZ | Jazz Pharma Plc | 50.31 | 15.93 B | -1.00 | -1.95 | 490.6 K | 24.68 M |
| NDAQ | Nasdaq Inc | 6.3032 | 61.31 B | -0.0617 | -0.97 | 3.66 M | 23.05 M |
| MDRX | Allscripts Hlthcare | 11.26 | 511.23 M | -0.14 | -1.23 | 1.95 M | 21.98 M |
| PLCE | Children's Place Inc | 42.5351 | 4.44 M | -1.0441 | -2.4 | 439.12 K | 18.68 M |
| OLED | Universal Display | 24.5442 | 4.08 B | -0.6124 | -2.43 | 716.74 K | 17.59 M |
| REG | Regency Centers Corp | 28.4975 | 14.24 B | -0.177 | -0.62 | 605 K | 17.24 M |
| IBKR | Interactive Brokers | 3.6507 | 140.55 B | -0.1221 | -3.24 | 4.44 M | 16.22 M |
| ACAD | Acadia Pharmaceutica | 4.18 | 3.17 B | -0.37 | -8.13 | 3.37 M | 14.09 M |
| SHOO | Steven Maddens Ltd | 16.1696 | 3.12 B | -0.1525 | -0.93 | 832.95 K | 13.47 M |
| LQDT | Liquidity Services | 39.04 | 1.44 B | -0.46 | -1.16 | 329.1 K | 12.85 M |
| GIII | G-III Apparel Gp | 18.1037 | 1.37 B | -0.1192 | -0.65 | 596.8 K | 10.8 M |
| FLEX | Flextronics Intl Ltd | 4.2479 | 29.17 B | -0.0763 | -1.76 | 2.5 M | 10.61 M |
| OSIS | O S I Systems Inc | 60.34 | 3.09 B | -0.51 | -0.84 | 172.11 K | 10.39 M |
| SSNC | SS&C Technologies | 10.3772 | 18.64 B | -0.058 | -0.56 | 950.8 K | 9.87 M |
| COLM | Columbia Sportswear | 23.1197 | 3.7 B | -0.7608 | -3.19 | 414.4 K | 9.58 M |
| LPLA | Lpl Financial Hld | 23.0303 | 23.49 B | -0.2231 | -0.96 | 377.9 K | 8.7 M |
| ALGT | Allegiant Travel Com | 61.5117 | 2.63 B | -0.3802 | -0.61 | 114.48 K | 7.04 M |
| BLMN | Bloomin' Brands Inc | 11.611 | 875.9 M | -0.2617 | -2.2 | 603.79 K | 7.01 M |
| BLKB | Blackbaud Inc | 19.8933 | 2.45 B | -0.2533 | -1.26 | 334.13 K | 6.65 M |
| IMNN | Imunon Inc | 78028.9141 | 4.06 M | -857.2813 | -1.09 | 80 | 6.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5241 | 30.78 B | -0.1497 | -1.18 | 496.43 K | 6.22 M |
| GLRE | Greenlight Cap. Re. | 22.51 | 528.74 M | -0.50 | -2.17 | 272.57 K | 6.14 M |
| ZG | Zillow Grp Inc Cl A | 8.4821 | 6.71 B | -0.1528 | -1.77 | 643 K | 5.45 M |
| ZUMZ | Zumiez Inc | 20.30 | 218.92 M | -0.49 | -2.36 | 252.45 K | 5.12 M |
| FCNCA | First Citizens Bancs | 151.699 | 25.73 B | -0.8718 | -0.57 | 33.4 K | 5.07 M |
| PZZA | Papa John's Intl | 20.5982 | 631.77 M | -0.1257 | -0.61 | 243.45 K | 5.01 M |
| CFFN | Capitol Fed Finl Inc | 4.9073 | 1.06 B | -0.0325 | -0.66 | 1 M | 4.93 M |
| MANH | Manhattan Assoc | 14.2125 | 15.03 B | -0.0825 | -0.58 | 325.65 K | 4.63 M |
| IRWD | Ironwood Pharmaceuti | 9.2323 | 804.72 M | -0.1674 | -1.78 | 453.68 K | 4.19 M |
| WAFD | Washington Federal | 11.1331 | 2.17 B | -0.1252 | -1.11 | 367.65 K | 4.09 M |
| SLS | Sellas Life Sciences Group Inc | 56699.9414 | 1.7 B | -5100.00 | -8.25 | 71 | 4.03 M |
| LFUS | Littelfuse Inc | 50.0361 | 10.1 B | -0.4755 | -0.94 | 80.4 K | 4.02 M |
| GRFS | Grifols S.A. ADR | 9.6759 | 6.02 B | -0.0833 | -0.85 | 412.41 K | 3.99 M |
| MNKD | Mannkind Corp | 10.45 | 1.35 B | -0.15 | -1.42 | 369.36 K | 3.86 M |
| MZTI | MZTI | 53.1529 | 3.04 B | -0.2981 | -0.56 | 66.5 K | 3.53 M |
| ARLP | Alliance Resource Pt | 8.2665 | 3.25 B | -0.0857 | -1.03 | 400.69 K | 3.31 M |
| UHAL | A M E R C O | 11.1742 | 10.99 B | -0.0904 | -0.8 | 250 K | 2.79 M |
| HSTM | Healthstream Inc | 21.3271 | 883.61 M | -0.8322 | -3.76 | 130.9 K | 2.79 M |
| MIND | Mitcham Industries Inc | 117.947 | 28.63 M | -1.9691 | -1.64 | 23.49 K | 2.77 M |
| ANGI | Angi Inc | 105.30 | 274.03 M | -0.70 | -0.66 | 26.06 K | 2.74 M |
| PCRX | Pacira Pharm Inc | 15.96 | 1.46 B | -0.31 | -1.91 | 169.32 K | 2.7 M |
| AXON | Axon Enterprise Inc | 8.20 | 25.69 B | -0.07 | -0.85 | 307.4 K | 2.52 M |
| DGII | Digi Intl Inc | 9.59 | 2.54 B | -0.16 | -1.64 | 236.43 K | 2.27 M |
| BANR | Banner Corp | 20.4751 | 2.53 B | -0.2335 | -1.13 | 104.64 K | 2.14 M |
| RDWR | Radware Ltd | 16.315 | 1.36 B | -0.375 | -2.25 | 125.66 K | 2.05 M |
| PDFS | Pdf Solutions Inc | 14.10 | 1.76 B | -0.18 | -1.26 | 135.14 K | 1.91 M |
| PERI | Perion Network Ltd | 28.11 | 369.9 M | -1.20 | -4.09 | 67.73 K | 1.9 M |
| CALM | Cal-Maine Foods IN | 15.4588 | 3.12 B | -0.1472 | -0.94 | 122.51 K | 1.89 M |
| FSTR | Foster L B Company | 40.6584 | 445.11 M | -0.401 | -0.98 | 45.72 K | 1.86 M |
| PATK | Patrick Inds Inc | 3.9928 | 2.55 B | -0.0416 | -1.03 | 449.55 K | 1.79 M |
| TTSH | Tile Shop Hlds | 12.6252 | 73.75 M | -0.2907 | -2.25 | 139.63 K | 1.76 M |
| PETS | Petmed Express Inc | 6.9976 | 23.09 M | -0.0858 | -1.21 | 245.63 K | 1.72 M |
| HHS | Harte-Hanks | 43.3541 | 29.44 M | -0.4974 | -1.13 | 37.22 K | 1.61 M |
| JAKK | Jakks Pacific Inc | 115.7708 | 423.45 M | -0.9202 | -0.79 | 13.65 K | 1.58 M |
| MLAB | Mesa Labs Inc | 44.3086 | 779 M | -0.9149 | -2.02 | 33.94 K | 1.5 M |
| MITK | Mitek Systems Inc | 3.14 | 845.59 M | -0.31 | -8.99 | 463.67 K | 1.46 M |
| IRDM | Iridium Comm Inc | 5.6652 | 5.01 B | -0.0376 | -0.66 | 253.9 K | 1.44 M |
| TLPH | Talphera Inc | 66.20 | 54.5 M | -2.60 | -3.78 | 21.16 K | 1.4 M |
| MTRX | Matrix Service Company | 11.07 | 259.25 M | -0.12 | -1.07 | 117.83 K | 1.3 M |
| KTOS | Kratos Defns | 4.27 | 6.91 B | -0.05 | -1.16 | 284.15 K | 1.21 M |
| AAON | Aaon Inc | 5.6098 | 6.29 B | -0.0679 | -1.2 | 213.69 K | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.254 | 349.63 B | -0.0547 | -0.66 | 148.07 M | 1.22 B |
| C | Citigroup Inc | 27.3804 | 205.59 B | -0.3313 | -1.2 | 26.72 M | 731.49 M |
| JPM | JP Morgan Chase & Company | 29.64 | 911.91 B | -0.1751 | -0.59 | 22.4 M | 663.86 M |
| AIG | American International Group | 25.1305 | 42.95 B | -0.5801 | -2.26 | 24.81 M | 623.52 M |
| WFC | Wells Fargo & Company | 22.6945 | 257.56 B | -0.1236 | -0.54 | 17.98 M | 407.98 M |
| PFE | Pfizer Inc | 13.7095 | 167.86 B | -0.0809 | -0.59 | 28.34 M | 388.54 M |
| HD | Home Depot | 46.3759 | 350.5 B | -1.0373 | -2.19 | 8.15 M | 377.96 M |
| BB | Blackberry Ltd | 11.88 | 5.52 B | -0.13 | -1.08 | 24.33 M | 289.06 M |
| GAP | Gap Inc | 20.2338 | 7.56 B | -0.6027 | -2.89 | 14.15 M | 286.24 M |
| TT | Trane Technologies Plc | 23.7912 | 93 B | -0.448 | -1.85 | 11.34 M | 269.78 M |
| VZ | Verizon Communications Inc | 22.1022 | -0.1908 | -0.86 | 11.14 M | 246.17 M | |
| LOW | Lowe's Companies | 27.4778 | 129.94 B | -0.2369 | -0.85 | 6.7 M | 184.15 M |
| VFC | V.F. Corp | 24.9446 | 8.12 B | -0.6645 | -2.59 | 6.57 M | 163.83 M |
| TGT | Target Corporation | 41.9205 | 73.91 B | -0.2165 | -0.51 | 3.9 M | 163.57 M |
| AZO | Autozone | 355.15 | 52.11 B | -4.01 | -1.12 | 456.74 K | 162.21 M |
| NKE | Nike Inc | 21.8118 | 56.92 B | -0.1134 | -0.52 | 7.28 M | 158.71 M |
| CPRI | Capri Holdings Ltd | 49.75 | 2.16 B | -1.85 | -3.59 | 3.06 M | 152.29 M |
| NOV | Nov Inc | 49.8446 | 6.42 B | -0.2864 | -0.57 | 2.97 M | 148.13 M |
| CL | Colgate-Palmolive Company | 39.0336 | 77.9 B | -0.5776 | -1.46 | 3.7 M | 144.26 M |
| DECK | Deckers Outdoor Corp | 6.57 | 11.8 B | -0.5567 | -7.81 | 21.91 M | 143.96 M |
| TJX | TJX Companies | 18.0545 | 150.08 B | -0.1551 | -0.85 | 6.92 M | 124.87 M |
| TPR | Tapestry Inc | 38.2826 | 26.2 B | -0.8973 | -2.29 | 3.09 M | 118.46 M |
| DHI | D.R. Horton | 15.8593 | 40.03 B | -0.3878 | -2.39 | 6.26 M | 99.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3886 | 2.14 T | -0.1101 | -0.88 | 8.01 M | 99.28 M |
| PVH | Phillips-Van Heusen Corp | 108.4625 | 4.25 B | -1.913 | -1.73 | 871 K | 94.47 M |
| RL | Ralph Lauren Corp | 119.2002 | 23.48 B | -2.6431 | -2.17 | 787.6 K | 93.88 M |
| HLF | Herbalife Ltd | 22.1306 | 1.63 B | -0.6175 | -2.71 | 4.1 M | 90.75 M |
| DVN | Devon Energy Corp | 34.2883 | 49.44 B | -0.3932 | -1.13 | 2.58 M | 88.33 M |
| KSS | Kohl's Corp | 23.527 | 2.79 B | -0.2317 | -0.98 | 3.64 M | 85.57 M |
| DKS | Dick's Sporting Goods Inc | 34.5446 | 13.3 B | -1.0025 | -2.82 | 2.38 M | 82.06 M |
| RIG | Transocean Inc | 38.7571 | 5.93 B | -0.2451 | -0.63 | 2.09 M | 81.01 M |
| AMP | Ameriprise Financial Services | 46.1278 | 45.15 B | -0.7978 | -1.7 | 1.74 M | 80.2 M |
| TOL | Toll Brothers Inc | 27.4158 | 13.91 B | -0.3794 | -1.36 | 2.88 M | 78.95 M |
| ECL | Ecolab Inc | 61.9269 | 86.34 B | -0.5846 | -0.94 | 1.26 M | 78.15 M |
| RRC | Range Resources Corp | 60.0884 | 12.12 B | -0.8862 | -1.45 | 1.25 M | 74.98 M |
| SM | Sm Energy Company | 42.0696 | 7.32 B | -1.9702 | -4.47 | 1.7 M | 71.48 M |
| EL | Estee Lauder Companies | 50.9204 | 40.7 B | -0.4915 | -0.96 | 1.32 M | 67.18 M |
| CPAY | Corpay Inc | 51.70 | 30.33 B | -1.04 | -1.97 | 1.3 M | 67.14 M |
| AEO | American Eagle Outfitters | 14.2571 | 3.61 B | -0.2577 | -1.78 | 4.64 M | 66.09 M |
| JBL | Jabil Inc. | 16.1111 | 26.66 B | -0.0882 | -0.54 | 4.07 M | 65.56 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 141.01 | -1.31 | -0.92 | 451.79 K | 63.71 M | |
| KR | Kroger Company | 8.6992 | 41.04 B | -0.0523 | -0.6 | 7.23 M | 62.92 M |
| STZ | Constellation Brands Inc | 30.2053 | 24.39 B | -0.2113 | -0.69 | 2.05 M | 61.94 M |
| ADM | Archer Daniels Midland | 18.5896 | 33.75 B | -0.1448 | -0.77 | 3.26 M | 60.69 M |
| UAA | Under Armour | 12.948 | 2.15 B | -0.5243 | -3.89 | 4.66 M | 60.4 M |
| GPN | Global Payments Inc | 20.827 | 26.52 B | -0.1747 | -0.83 | 2.82 M | 58.7 M |
| EQT | Eqt Corp | 28.6442 | 32.96 B | -0.5458 | -1.87 | 2.01 M | 57.64 M |
| OMC | Omnicom Group Inc | 32.0068 | 24.38 B | -0.2656 | -0.82 | 1.55 M | 49.64 M |
| AMG | Affiliated Managers Group | 123.5864 | 10.39 B | -0.9294 | -0.75 | 390.19 K | 48.22 M |
| CCI | Crown Castle International Corp | 41.4725 | 37.89 B | -0.3483 | -0.83 | 1.04 M | 43.16 M |
| L | Loews Corp | 38.3939 | 22.55 B | -0.2246 | -0.58 | 1.12 M | 43.02 M |
| DB | Deutsche Bank Ag | 30.2386 | 69.2 B | -0.4311 | -1.41 | 1.41 M | 42.78 M |
| BBWI | Bath & Body Works Inc | 18.4958 | 4.38 B | -0.1898 | -1.02 | 2.28 M | 42.18 M |
| MTZ | Mastec Inc | 23.66 | 15.19 B | -0.13 | -0.55 | 1.77 M | 41.84 M |
| GEN | Genesis Healthcare Inc | 6.6907 | -0.0805 | -1.19 | 6.22 M | 41.65 M | |
| WEC | Wisconsin Energy Corp | 24.2893 | 38.65 B | -0.1422 | -0.58 | 1.69 M | 41.14 M |
| MHK | Mohawk Industries | 82.09 | 8.87 B | -0.75 | -0.91 | 496.21 K | 40.73 M |
| AN | Autonation Inc | 39.52 | 5.99 B | -0.22 | -0.55 | 1.01 M | 39.98 M |
| EIX | Edison International | 26.8025 | 23.06 B | -0.192 | -0.71 | 1.47 M | 39.34 M |
| GEO | Geo Group Inc | 7.6961 | 4.31 B | -0.8492 | -9.94 | 4.93 M | 37.95 M |
| AES | The Aes Corp | 6.7845 | 10.65 B | -0.0886 | -1.29 | 5.27 M | 35.77 M |
| KIM | Kimco Realty Corp | 10.3643 | 17.02 B | -0.0961 | -0.92 | 3.43 M | 35.59 M |
| TS | Tenaris S.A. ADR | 25.2928 | 30.9 B | -0.2636 | -1.03 | 1.35 M | 34.23 M |
| MAS | Masco Corp | 11.8685 | 16.37 B | -0.0898 | -0.75 | 2.74 M | 32.49 M |
| SBH | Sally Beauty Holdings | 23.69 | 1.8 B | -0.28 | -1.17 | 1.37 M | 32.44 M |
| PANW | Palo Alto Networks Inc | 8.1367 | -0.415 | -4.85 | 3.75 M | 30.54 M | |
| RGR | Sturm Ruger & Company | 29.8536 | 843.81 M | -1.7445 | -5.52 | 972.17 K | 29.02 M |
| GPC | Genuine Parts Company | 43.5875 | 17.06 B | -0.274 | -0.62 | 618.6 K | 26.96 M |
| NUS | Nu Skin Enterprises | 29.7258 | 189.35 M | -0.1724 | -0.58 | 896.5 K | 26.65 M |
| HRB | H&R Block | 11.50 | 6.24 B | -0.0873 | -0.75 | 2.29 M | 26.36 M |
| CRI | Carter's Inc | 38.4794 | 1.27 B | -0.2674 | -0.69 | 664.7 K | 25.58 M |
| BKD | Brookdale Senior Living Inc | 24.59 | 2.2 B | -0.16 | -0.65 | 884.48 K | 21.75 M |
| GCO | Genesco Inc | 53.05 | 400.13 M | -1.82 | -3.32 | 409.96 K | 21.75 M |
| FHI | Federated Investors | 11.1507 | 4.78 B | -0.2704 | -2.37 | 1.92 M | 21.46 M |
| FBIN | Fortune Brands Innovations Inc. | 20.6409 | 5.83 B | -0.1507 | -0.72 | 1.01 M | 20.79 M |
| HRL | Hormel Foods Corp | 11.3395 | 12.08 B | -0.0698 | -0.61 | 1.79 M | 20.3 M |
| MTH | Meritage Corp | 16.5028 | 4.29 B | -0.1039 | -0.63 | 1.19 M | 19.7 M |
| AJG | Arthur J. Gallagher & Company | 27.3515 | 72.31 B | -0.4269 | -1.54 | 665.9 K | 18.21 M |
| DBI | Designer Brands Inc | 22.6372 | 337.93 M | -0.4967 | -2.15 | 737.2 K | 16.69 M |
| WWW | Wolverine World Wide | 16.6187 | 1.8 B | -0.1724 | -1.03 | 979.98 K | 16.29 M |
| USNA | Usana Health Sciences Inc | 21.635 | 237.42 M | -0.225 | -1.03 | 737.25 K | 15.95 M |
| NVGS | Navigator Holdings | 32.7505 | 1.28 B | -1.4449 | -4.23 | 480 K | 15.72 M |
| CLH | Clean Harbors | 56.47 | 15.29 B | -0.41 | -0.72 | 276.8 K | 15.63 M |
| BX | Blackstone Inc | 7.2922 | 151.73 B | -0.0881 | -1.19 | 1.91 M | 13.91 M |
| MTN | Vail Resorts | 36.5135 | 5.52 B | -0.4772 | -1.29 | 379.41 K | 13.85 M |
| ING | ING Groep N.V. ADR | 5.0394 | 95.09 B | -0.0767 | -1.5 | 2.68 M | 13.49 M |
| BCS | Barclays Plc ADR | 9.8851 | 76.95 B | -0.0803 | -0.81 | 1.34 M | 13.3 M |
| GNRC | Generac Holdings Inc | 28.5737 | 11.44 B | -0.3687 | -1.27 | 450 K | 12.86 M |
| CRK | Comstock Resources | 70.6451 | 4.44 B | -0.8517 | -1.19 | 175.74 K | 12.42 M |
| MSCI | MSCI Inc | 25.8075 | 48.09 B | -0.3513 | -1.34 | 477.7 K | 12.33 M |
| RH | Restoration Hardware Holdings | 36.50 | 2.57 B | -0.24 | -0.65 | 327.33 K | 11.95 M |
| WLY | John Wiley Sons Cl A | 40.50 | 2.6 B | -2.22 | -5.2 | 294.49 K | 11.93 M |
| RJF | Raymond James Financial | 20.1775 | 32.11 B | -0.1099 | -0.54 | 575.7 K | 11.62 M |
| BKE | Buckle Inc | 12.4174 | 2.27 B | -0.6695 | -5.12 | 930.5 K | 11.55 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3766 | 19.62 B | -0.0777 | -0.82 | 1.18 M | 11.04 M |
| SAN | Banco Santander ADR | 3.7339 | 179.94 B | -0.0753 | -1.98 | 2.91 M | 10.85 M |
| YELP | Yelp Inc | 18.82 | 1.12 B | -0.23 | -1.21 | 530.7 K | 9.99 M |
| BZH | Beazer Homes USA | 14.46 | 893.23 M | -0.09 | -0.62 | 687.75 K | 9.94 M |
| HMC | Honda Motor Company ADR | 20.3576 | 43.28 B | -0.2579 | -1.25 | 438.7 K | 8.93 M |
| KFY | Korn/Ferry International | 12.2912 | 4.15 B | -0.2713 | -2.16 | 693.2 K | 8.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 65.0445 | -0.3904 | -0.6 | 2.42 M | 157.6 M | |
| OBE | Obsidian Energy Ltd | 77.21 | -0.42 | -0.54 | 1.01 M | 77.84 M | |
| BB | Blackberry Ltd | 11.74 | -0.14 | -1.18 | 3.95 M | 46.39 M | |
| SU | Suncor Energy Inc | 19.9012 | -0.1243 | -0.62 | 2.28 M | 45.3 M | |
| IMO | Imperial Oil | 32.0389 | -0.2264 | -0.7 | 901.98 K | 28.9 M | |
| TXP | Touchstone Exploration Inc | 23.20 | -0.92 | -3.81 | 847.92 K | 19.67 M | |
| ATH | Athabasca Oil Corp | 10.00 | -0.25 | -2.44 | 1.75 M | 17.54 M | |
| MRU | Metro Inc | 16.4357 | -0.1481 | -0.89 | 868.52 K | 14.27 M | |
| AIM | Aimia Inc | 13.2277 | -0.0812 | -0.61 | 895.2 K | 11.84 M | |
| BBD-A | Bombardier Inc | 86.50 | -0.75 | -0.86 | 102.07 K | 8.83 M | |
| GWO | Great-West Lifeco Inc | 12.3967 | -0.0798 | -0.64 | 608.92 K | 7.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0483 | -0.3162 | -0.76 | 163.36 K | 6.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.4982 | -0.1076 | -0.58 | 241.6 K | 4.47 M | |
| GTE | Gran Tierra Energy Inc | 54.30 | -1.70 | -3.04 | 76.52 K | 4.16 M | |
| STN | Stantec Inc | 16.3437 | -0.2018 | -1.22 | 249.38 K | 4.08 M | |
| RBA | Rb Global Inc | 15.5945 | -0.1422 | -0.9 | 195.01 K | 3.04 M | |
| WCN | Waste Connections Inc | 24.50 | -0.2317 | -0.94 | 95.12 K | 2.33 M | |
| CLS | Celestica Inc Sv | 7.49 | -0.04 | -0.53 | 259.9 K | 1.95 M | |
| CGX | Cineplex Inc | 22.4385 | -0.3658 | -1.6 | 85.84 K | 1.93 M | |
| CPX | Capital Power Corp | 9.8129 | -0.1076 | -1.08 | 184.87 K | 1.81 M | |
| OGC | Oceanagold Corp | 8.0103 | -0.1921 | -2.34 | 180.3 K | 1.44 M | |
| CJR-B | Corus Entertainment Inc | 11.2832 | -0.066 | -0.58 | 122.7 K | 1.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 5648.3398 | -33.0586 | -0.58 | 245 | 1.38 M | |
| TCL-A | Transcontinental Inc | 4.8477 | -0.0833 | -1.69 | 222.51 K | 1.08 M | |
| ACO-X | ATCO Ltd | 24.265 | -0.1587 | -0.65 | 41.32 K | 1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4856 | -0.0332 | -0.73 | 194.42 K | 872.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.2539 | -0.2789 | -1.24 | 38.69 K | 860.89 K | |
| AFN | Ag Growth International Inc | 18.3207 | -0.3125 | -1.68 | 42.4 K | 776.8 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.1943 | -0.0405 | -0.77 | 117.49 K | 610.28 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9878 | -0.0482 | -0.6 | 53.05 K | 423.74 K | |
| MRC | Morguard Corp | 101.4317 | -1.0612 | -1.04 | 4.04 K | 409.99 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.06 | -1.75 | 112 K | 376.32 K | |
| BYD | Boyd Group Services Inc | 14.885 | -0.4109 | -2.69 | 23.3 K | 346.82 K | |
| ACX | Act Energy Technologies Ltd | 6.0053 | -0.0821 | -1.35 | 55.45 K | 332.97 K | |
| HLF | High Liner | 9.3486 | -0.0831 | -0.88 | 30.8 K | 287.94 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9857 | -0.061 | -0.55 | 24.75 K | 271.89 K | |
| EIF | Exchange Income Corp | 11.7935 | -0.1755 | -1.47 | 22.3 K | 263 K | |
| CMG | Computer Modelling Group Ltd | 6.1273 | -0.0439 | -0.71 | 42.2 K | 258.57 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6636 | -0.1542 | -1.2 | 18.93 K | 239.7 K | |
| ACQ | Autocanada Inc | 12.2469 | -0.107 | -0.87 | 19.43 K | 237.92 K | |
| CYB | Cymbria Corp Cl A | 12.49 | -0.26 | -2.04 | 17.9 K | 223.6 K | |
| PBH | Premium Brands Holdings Corp | 10.937 | -0.0692 | -0.63 | 19.04 K | 208.22 K | |
| NFI | Nfi Group Inc. | 5.651 | -0.0344 | -0.61 | 31.25 K | 176.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.88 | -0.0591 | -0.54 | 15.45 K | 168.13 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.0467 | -0.0679 | -0.67 | 14.58 K | 146.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4047 | -0.0478 | -0.57 | 11.8 K | 99.22 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5469 | -0.0479 | -1.04 | 21.08 K | 95.84 K | |
| ADEN | Adentra Inc | 3.6573 | -0.1193 | -3.16 | 21.3 K | 77.9 K | |
| SII | Sprott Inc | 19.3627 | -0.7916 | -3.93 | 3.97 K | 76.87 K | |
| SRV-UN | SIR Royalty Income Fund | 4.1524 | -0.1372 | -3.2 | 17.29 K | 71.78 K | |
| EFR | Energy Fuels Inc | 7.00 | -0.50 | -6.67 | 9.93 K | 69.52 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 1.12 K | 56.1 K | |
| MID-UN | MINT Income Fund | 3.6018 | -0.0222 | -0.61 | 15.37 K | 55.36 K | |
| ECO | Ecosynthetix Inc | 3.27 | -0.07 | -2.1 | 14.8 K | 48.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6085 | -0.0209 | -0.58 | 12.2 K | 44.02 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | -18.00 | -10.26 | 267 | 42.05 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0982 | -0.0626 | -0.62 | 3.71 K | 37.47 K | |
| CXI | Currency Exchange International Corp | 6.50 | -0.15 | -2.26 | 5.5 K | 35.75 K | |
| PPTA | Perpetua Resources Corp | 22.60 | -0.50 | -2.16 | 1.53 K | 34.58 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4271 | -0.1324 | -1.75 | 4.23 K | 31.42 K | |
| LAS-A | Lassonde Industries Inc | 63.9042 | -0.7685 | -1.19 | 474 | 30.29 K | |
| CJT | Cargojet Inc | 6.6805 | -0.0468 | -0.7 | 4.5 K | 30.06 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 6.7 K | 21.44 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9113 | -0.0336 | -0.68 | 4.02 K | 19.73 K | |
| GSY | Goeasy Ltd | 5.5021 | -0.1207 | -2.15 | 3.3 K | 18.16 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.3664 | -0.0537 | -1.21 | 3.84 K | 16.77 K | |
| PTM | Platinum Group Metals Ltd | 93.00 | -2.00 | -2.11 | 168 | 15.62 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.10 | -2 | 3.06 K | 14.99 K | |
| CTC | Canadian Tire Corp Ltd | 59.6182 | -0.5749 | -0.96 | 250 | 14.9 K | |
| TVA-B | TVA Group Inc | 8.25 | -0.12 | -1.43 | 1.4 K | 11.55 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.1654 | -3.7 | 2.63 K | 11.29 K | |
| CRRX | Carerx Corp | 12.9884 | -0.5903 | -4.35 | 690 | 8.96 K | |
| SDE | Spartan Delta Corp | 72.8898 | -6.9419 | -8.7 | 104 | 7.58 K | |
| TCL-B | Transcontinental Inc | 4.8155 | -0.1479 | -2.98 | 1.5 K | 7.22 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 1.54 K | 7.05 K | |
| ACD | Accord Financial | 4.5075 | -0.3104 | -6.44 | 400 | 1.8 K | |
| GDL | Goodfellow Inc | 3.7645 | -0.0216 | -0.57 | 400 | 1.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 5300.00 | 3.16 K | -2150.00 | -28.86 | 437 | 2.32 M |
| GAMI | GAMCO Investors Inc | 21.9217 | 536.94 M | -0.1214 | -0.55 | 24.33 K | 533.29 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.44 | 63.04 K | -0.03 | -0.67 | 36.01 K | 159.88 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.60 | -13.04 | 31.31 K | 125.24 K |
| APPZ | Monster Arts Inc | 570.00 | -80.00 | -12.31 | 159 | 90.63 K | |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -0.64 | -2.45 | 1.87 K | 47.47 K |
| ORBT | Orbit International Corporation | 3.0211 | 8.53 M | -0.1061 | -3.39 | 12.5 K | 37.76 K |
| TBEV | High Performance Beverages Company | 100.00 | -50.00 | -33.33 | 352 | 35.2 K | |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -6.00 | -14.29 | 660 | 23.76 K |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | -1.10 | -6.43 | 1.38 K | 22.11 K |
| AZFL | Amazonas Florestal Ltd | 70.00 | 1.64 M | -10.00 | -12.5 | 281 | 19.67 K |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | -2.598 | -3.19 | 221 | 17.41 K |
| SYNE | Synthesis Energy Systems Inc | 67.776 | 157 | -1.344 | -1.94 | 180 | 12.2 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | -400.00 | -21.05 | 4 | 6 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -10.00 | -5.71 | 30 | 4.95 K |
| HMNY | Helios and Matheson Analytics Inc | 624.922 | -21.549 | -3.33 | 4 | 2.5 K | |
| ANDI | Andiamo Corporation | 11.20 | -1.40 | -11.11 | 179 | 2 K | |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 119 | 945.1 |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -150.00 | -33.33 | 2 | 600 |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | -25.00 | -25 | 6 | 450 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.80 | -16 | 50 | 210 |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | -2.00 | -20 | 10 | 80 |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | -1260.00 | -31.82 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 99999.9922 | 2.23 M | -26100.0078 | -20.7 | 0 | 0 |
| DNAX | DNA Brands Inc | 49000.00 | 339.48 K | -2800.00 | -5.41 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 209930.00 | 9.6 K | -3500.00 | -1.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 19.50 | -12.00 | -38.1 | 334.57 K | 6.52 M | |
| GBU | Gabriel Resources Ltd | 26.90 | -1.40 | -4.95 | 189.64 K | 5.1 M | |
| AZR | Azarga Metals Corp | 22.50 | 367.62 K | -1.00 | -4.26 | 114.59 K | 2.58 M |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 37.03 K | 222.18 K | |
| NIM | Nicola Mining Inc | 25.60 | -0.40 | -1.54 | 4.25 K | 108.93 K | |
| PUMA | Puma Exploration Inc | 24.00 | -2.00 | -7.69 | 3.5 K | 84 K | |
| EON | EON Lithium Corp. | 14.00 | -1.00 | -6.67 | 3.12 K | 43.61 K | |
| LPK | Lupaka Gold Corp | 3.90 | -0.10 | -2.5 | 10.77 K | 42 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.60 | -6.02 | 3.77 K | 35.26 K | |
| GG | Galane Gold Ltd | 3.55 | -0.05 | -1.39 | 6.7 K | 23.78 K | |
| SC-H | Serrano Resources Ltd | 6.00 | -1.00 | -14.29 | 3.86 K | 23.16 K | |
| AEC | Anfield Energy Inc | 127.50 | 57.8 M | -7.50 | -5.56 | 155 | 19.76 K |
| KTN | Kootenay Silver Inc | 9.40 | -0.30 | -3.09 | 1.77 K | 16.64 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -6.00 | -3.7 | 88 | 13.73 K | |
| WEC | Winchester Equity Corporation | 7.40 | -0.40 | -5.13 | 1.49 K | 11.03 K | |
| BTR | Bonterra Resources Inc | 10.00 | -1.00 | -9.09 | 1.07 K | 10.66 K | |
| KRY | Koryx Copper Inc. | 30.00 | -3.00 | -9.09 | 286 | 8.58 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 1.81 K | 6.53 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 521 | 6.09 K | |
| WLR | Walker Lane Resources Ltd. | 15.75 | -3.50 | -18.18 | 343 | 5.4 K | |
| OPW | Opawica Explorations Inc | 120.00 | -24.00 | -16.67 | 41 | 4.92 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 117 | 4.21 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.00 | -3.23 | 124 | 3.72 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -1.00 | -6.25 | 238 | 3.57 K | |
| KEEK | Personas Social Incorporated | 270.00 | -15.00 | -5.26 | 13 | 3.51 K | |
| ANDC | Andina Copper Corporation | 9.375 | -1.875 | -16.67 | 344 | 3.23 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -30.00 | -23.08 | 29 | 2.9 K |
| CATX | Catalyst One Exploration Corp. | 3.12 | -0.24 | -7.14 | 833 | 2.6 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -4.00 | -20 | 157 | 2.51 K | |
| CTH | CoTec Holdings Corp. | 430.00 | -40.00 | -8.51 | 3 | 1.29 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.20 | -3.85 | 230 | 1.15 K | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 103 | 927 | |
| TWO | T2 Metals Corp. | 7.00 | -0.50 | -6.67 | 100 | 700 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -1.00 | -15.38 | 110 | 605 | |
| SCLT | Searchlight Resources Inc | 13.50 | -2.25 | -14.29 | 9 | 121.5 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -3.00 | -27.27 | 10 | 80 | |
| TNX | TenX Protocols Inc. | 121.2003 | -0.825 | -0.68 | 0 | 0 |