Losers for 26 December 2012 from 00:00:00 until 23:59:59
Losers for 26 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0174 | 62.83 B | -0.2852 | -0.88 | 42.9 K |
| CQP | Cheniere Energy Partners LP | 9.029 | 32.43 B | -0.1327 | -1.45 | 237.29 K |
| CBOE | CBOE Global Markets Inc | 24.4579 | 31.17 B | -0.248 | -1 | 543.8 K |
| GSAT | Globalstar | 4.65 | 10.84 B | -0.75 | -13.89 | 20.43 K |
| SEB | Seaboard Corporation | 2509.3315 | 4.21 B | -71.5916 | -2.77 | 500 |
| PRK | Park National Corp | 37.5772 | 3.75 B | -0.4362 | -1.15 | 22.4 K |
| NOG | Northern Oil and Gas | 136.3974 | 2.25 B | -1.0523 | -0.77 | 40.64 K |
| SVM | Silvercorp Metals Inc | 4.3641 | 2.11 B | -0.0617 | -1.39 | 1.41 M |
| TMP | Tompkinstrustco | 26.0835 | 1.45 B | -0.50 | -1.88 | 18.8 K |
| OBE | Obsidian Energy Ltd | 62.857 | 678.45 M | -0.949 | -1.49 | 212.13 K |
| BHB | Bar Harbor Bankshares | 9.252 | 674.54 M | -0.1203 | -1.28 | 3.83 K |
| GAU | Galiano Gold Inc | 3.81 | 462.35 M | -0.09 | -2.31 | 62.3 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 343.28 M | -0.30 | -3.8 | 6.65 K |
| BKTI | Bk Technologies Inc | 6.498 | 300.13 M | -0.2791 | -4.12 | 5.2 K |
| GTE | Gran Tierra Energy Inc | 53.70 | 246.46 M | -0.90 | -1.65 | 36.43 K |
| EPM | Evolution Petroleum Corp | 3.8106 | 129.32 M | -0.1465 | -3.7 | 71 K |
| BDL | Flanigan's Enterprises | 6.6413 | 82.9 M | -0.0345 | -0.52 | 200 |
| IBIO | Ibio Inc | 3350.00 | 70.54 M | -100.00 | -2.9 | 17 |
| CVU | CPI Aerostructures | 10.22 | 64.73 M | -0.08 | -0.78 | 18.78 K |
| DXR | Daxor Corp | 7.5026 | 63.34 M | -0.2137 | -2.77 | 400 |
| XTNT | Xtant Medical Holdings Inc | 155.9999 | 61.8 M | -6.00 | -3.7 | 796 |
| WWR | Westwater Resources | 2028.00 | 54.97 M | -12.00 | -0.59 | 39 |
| CPHI | China Pharma Holdings | 19.00 | 46.26 M | -0.99 | -4.95 | 7.71 K |
| OPTT | Ocean Power Tech Inc | 408.00 | 41.04 M | -4.00 | -0.97 | 31.44 K |
| NNVC | Nanoviricides Inc | 33.60 | 35.62 M | -1.40 | -4 | 3.25 K |
| TOON | Kartoon Studios Inc | 210.00 | 35.58 M | -57.00 | -21.35 | 1 |
| BESS | Bimergen Energy Corporation | 65.80 | 19.94 M | -1.40 | -2.08 | 34 |
| INUV | Inuvo Inc | 10.90 | 14.21 M | -0.60 | -5.22 | 6.55 K |
| AIRI | Air Industries Group Inc | 52.5699 | 12.9 M | -2.0482 | -3.75 | 1.21 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 10.27 M | -1312.50 | -8.15 | 5 |
| REED | Reed's, Inc. | 1700.1313 | 10.2 M | -40.3422 | -2.32 | 227 |
| AWX | Avalon Holdings Corp | 3.81 | 10 M | -0.08 | -2.06 | 1.9 K |
| DSS | Document Security Systems | 4632.3623 | 5.35 M | -83.0938 | -1.76 | 38 |
| ITP | IT Tech Packaging Inc | 17.3361 | 3.04 M | -0.2972 | -1.69 | 5.02 K |
| OGEN | Oragenics Inc | 37800.00 | 2.39 M | -2520.00 | -6.25 | 1 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.5075 | 4.46 T | -0.2168 | -1.38 | 302.44 M |
| MSFT | Microsoft Corporation | 21.5567 | 3.62 T | -0.1605 | -0.74 | 31.64 M |
| AMZN | Amazon.com Inc | 12.4316 | 3.06 T | -0.4994 | -3.86 | 83.07 M |
| META | Meta Platforms Inc | 26.3036 | 1.5 T | -0.4167 | -1.56 | 33.18 M |
| MU | Micron Technology | 6.0273 | 935.46 B | -0.0487 | -0.8 | 10.34 M |
| WMT | Walmart Inc. Common Stock | 17.498 | 881.04 B | -0.1493 | -0.85 | 18.28 M |
| COST | Costco Wholesale | 77.702 | 423.11 B | -0.5984 | -0.76 | 1.46 M |
| LRCX | Lam Research Corp | 3.0946 | 368.43 B | -0.0424 | -1.35 | 14.24 M |
| PANW | Palo Alto Networks Inc | 8.8817 | 282.91 B | -0.2483 | -2.72 | 2.7 M |
| AMGN | Amgen Inc | 60.5283 | 204.48 B | -0.3553 | -0.58 | 2.72 M |
| PEP | Pepsico Inc | 46.3627 | 190.87 B | -0.3974 | -0.85 | 3.73 M |
| ADI | Analog Devices | 31.3924 | 176.27 B | -0.2403 | -0.76 | 1.42 M |
| MRVL | Marvell Technology Inc | 6.4171 | 169.51 B | -0.7371 | -10.3 | 30.44 M |
| QCOM | Qualcomm Inc | 42.9779 | 159.75 B | -0.2163 | -0.5 | 7.07 M |
| BKNG | Booking Holdings Inc | 23.6529 | 149.33 B | -0.5879 | -2.43 | 12.23 M |
| IBKR | Interactive Brokers | 3.382 | 148.84 B | -0.0448 | -1.31 | 1.73 M |
| ISRG | Intuitive Surg Inc | 53.3488 | 132.96 B | -1.0656 | -1.96 | 3.24 M |
| FTNT | Fortinet Inc | 4.16 | 119.58 B | -0.064 | -1.52 | 4.27 M |
| VRTX | Vertex Pharmaceutic | 41.75 | 119.47 B | -0.74 | -1.74 | 844.9 K |
| SBUX | Starbucks Corporation | 21.2462 | 117.81 B | -0.2239 | -1.04 | 6.09 M |
| ADP | Automatic Data Processing, Inc. | 37.0347 | 107.84 B | -0.2465 | -0.66 | 1.13 M |
| EQIX | Equinix Inc | 149.082 | 101.72 B | -0.8352 | -0.56 | 318.8 K |
| CDNS | Cadence Design Systems, Inc. | 13.35 | 92.72 B | -0.22 | -1.62 | 1.55 M |
| CSX | CSX Corp | 5.2751 | 92.59 B | -0.0401 | -0.75 | 15.64 M |
| MNST | Monster Beverage Cp | 8.67 | 91.49 B | -0.0667 | -0.76 | 3.75 M |
| MAR | Marriot International | 32.0078 | 91.46 B | -0.3575 | -1.1 | 1.52 M |
| INTU | Intuit Inc | 54.4748 | 87.09 B | -0.3758 | -0.69 | 743.05 K |
| CTAS | Cintas Corp | 8.8432 | 81.63 B | -0.0688 | -0.77 | 2.29 M |
| ROST | Ross Stores Inc | 22.9857 | 81.13 B | -0.6055 | -2.57 | 3.66 M |
| REGN | Regeneron Pharmaceuticals | 168.8692 | 79.6 B | -3.0096 | -1.75 | 567 K |
| MDLZ | Mondelez Intl Inc | 18.8936 | 79.24 B | -0.2084 | -1.09 | 5.19 M |
| SNPS | Synopsys Inc | 31.55 | 75.07 B | -0.26 | -0.82 | 662.47 K |
| ORLY | O'Reilly Automotive | 5.9227 | 74.39 B | -0.0773 | -1.29 | 10.09 M |
| AEP | American Electric Power Company | 26.5008 | 69.82 B | -0.2539 | -0.95 | 1.76 M |
| MPWR | Monolithic Power Sys | 19.2792 | 66.05 B | -0.161 | -0.83 | 141 K |
| FAST | Fastenal Company | 8.2073 | 55.23 B | -0.0678 | -0.82 | 6.26 M |
| ADSK | Autodesk Inc | 35.15 | 49.56 B | -0.53 | -1.49 | 1.64 M |
| XEL | XCEL Energy Inc | 17.2696 | 48.5 B | -0.221 | -1.26 | 1.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0413 | 47.9 B | -0.1111 | -0.79 | 3.2 M |
| EBAY | Ebay Inc | 18.7551 | 47.57 B | -0.3136 | -1.64 | 17.25 M |
| EXC | Exelon Corp | 12.9552 | 46.69 B | -0.0836 | -0.64 | 6.41 M |
| AXON | Axon Enterprise Inc | 8.63 | 46.42 B | -0.13 | -1.48 | 553 K |
| TTWO | Take-Two Interactive Software | 11.14 | 45.52 B | -0.06 | -0.54 | 1.13 M |
| IDXX | Idexx Laboratories | 46.28 | 44.79 B | -1.35 | -2.83 | 642.35 K |
| ODFL | Old Dominion Freight Line Inc | 10.8923 | 43.99 B | -0.0702 | -0.64 | 969.3 K |
| FLEX | Flextronics Intl Ltd | 4.4879 | 43.03 B | -0.0364 | -0.8 | 4.27 M |
| PAYX | Paychex Inc | 20.9422 | 42.16 B | -0.2353 | -1.11 | 2.12 M |
| KDP | Keurig Dr Pepper Inc | 5.1397 | 42.05 B | -0.0487 | -0.94 | 541.8 K |
| UAL | United Airlines Holdings Inc | 23.68 | 41.67 B | -0.19 | -0.8 | 3.66 M |
| WDAY | Workday Inc | 54.53 | 40.76 B | -1.64 | -2.92 | 307.65 K |
| ROP | Roper Industries | 101.6019 | 39.62 B | -0.9631 | -0.94 | 268.08 K |
| ESLT | Elbit Systems Ltd | 32.072 | 38.88 B | -0.9399 | -2.85 | 5 K |
| EXPE | Expedia Group Inc | 53.5202 | 35.77 B | -1.5336 | -2.79 | 887.5 K |
| NTRS | Northern Trust Corp | 35.5748 | 33.72 B | -0.1925 | -0.54 | 1.02 M |
| MSTR | Strategy | 9.419 | 33.68 B | -0.166 | -1.73 | 980.72 K |
| KHC | Kraft Heinz Company | 25.2195 | 31.33 B | -0.4519 | -1.76 | 2.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7318 | 31.2 B | -0.1539 | -1.19 | 134.89 K |
| ILMN | Illumina Inc | 54.2023 | 29.98 B | -0.3697 | -0.68 | 933.32 K |
| ALNY | Alnylam Pharmaceuticals | 17.68 | 29.42 B | -0.72 | -3.91 | 119.2 K |
| FISV | Fiserv Inc | 18.8943 | 28.98 B | -0.1915 | -1 | 1.64 M |
| VRSN | Verisign Inc | 37.3342 | 27.2 B | -0.2173 | -0.58 | 1.76 M |
| CPRT | Copart Inc | 3.68 | 27.17 B | -0.05 | -1.34 | 1.97 M |
| SATS | Echostar Corp | 22.2583 | 26.67 B | -0.5184 | -2.28 | 76.28 K |
| VRSK | Verisk Analytics Inc | 47.7716 | 25.3 B | -0.5625 | -1.16 | 424 K |
| JBHT | J B Hunt Transport | 51.841 | 25.17 B | -0.3232 | -0.62 | 577.44 K |
| DLTR | Dollar Tree Inc | 39.72 | 24.86 B | -0.33 | -0.82 | 1.72 M |
| TROW | T Rowe Price Group | 40.7954 | 24.32 B | -0.4254 | -1.03 | 1.11 M |
| INCY | Incyte Corp | 16.06 | 23.66 B | -0.14 | -0.86 | 837.51 K |
| ULTA | Ulta Beauty Inc | 95.72 | 22.97 B | -1.38 | -1.42 | 401.2 K |
| EXPD | Expeditors Intl | 33.3249 | 22.31 B | -0.2363 | -0.7 | 932.5 K |
| MKSI | Mks Instruments Inc | 21.8734 | 20.94 B | -0.232 | -1.05 | 106.8 K |
| VTRS | Viatris Inc | 22.2479 | 20.53 B | -0.4052 | -1.79 | 3.42 M |
| EVRG | Evergy Inc | 17.5484 | 19.19 B | -0.2459 | -1.38 | 363 K |
| SSNC | SS&C Technologies | 9.8515 | 19.12 B | -0.1648 | -1.65 | 181.2 K |
| ENTG | Entegris Inc | 8.6554 | 19.07 B | -0.1054 | -1.2 | 356.38 K |
| STRL | Sterling Constructio | 9.62 | 18.76 B | -0.16 | -1.64 | 10.67 K |
| PAAS | Pan Amer Silver Corp | 14.2478 | 18.43 B | -0.078 | -0.54 | 641.5 K |
| LNT | Alliant Energy Corp | 14.2681 | 18.41 B | -0.1493 | -1.04 | 517.75 K |
| EWBC | East West Bancorp | 15.8771 | 18.1 B | -0.1789 | -1.11 | 508.96 K |
| HST | Host Marriott Financial Trust | 9.3068 | 17.41 B | -0.0952 | -1.01 | 3.44 M |
| CHRW | C.H. Robinson Ww | 46.1473 | 17.33 B | -0.2418 | -0.52 | 524.5 K |
| NWS | News Cp Cl B | 22.405 | 17.3 B | -0.1668 | -0.74 | 1.34 M |
| PAA | Plains All American Pipeline LP | 16.9408 | 17.07 B | -0.1474 | -0.86 | 793.8 K |
| GEN | Gen Digital Inc | 6.5442 | 16.97 B | -0.0393 | -0.6 | 2.76 M |
| NDSN | Nordson Corp | 53.8929 | 16.86 B | -0.3818 | -0.7 | 133.6 K |
| TSCO | Tractor Supply Company | 7.3491 | 16.84 B | -0.0819 | -1.1 | 5.33 M |
| NBIX | Neurocrine Bioscienc | 7.71 | 16.71 B | -0.26 | -3.26 | 304.68 K |
| PNFP | Pinnacle Finl Ptnrs | 16.479 | 16.25 B | -0.1924 | -1.15 | 57.09 K |
| PTC | Ptc Inc | 22.90 | 16.15 B | -0.17 | -0.74 | 425.78 K |
| LAMR | Lamar Advertis A | 21.6726 | 15.99 B | -0.2741 | -1.25 | 478.6 K |
| REG | Regency Centers Corp | 28.2411 | 15.01 B | -0.2381 | -0.84 | 427.7 K |
| LECO | Lincoln Elec Hld | 38.3698 | 14.67 B | -0.2866 | -0.74 | 445.7 K |
| COO | Cooper Companies | 22.9002 | 14.48 B | -0.5782 | -2.46 | 1.24 M |
| LULU | Lululemon Athletica | 73.38 | 14.04 B | -2.38 | -3.14 | 2.31 M |
| ZBRA | Zebra Technologies | 39.22 | 13.89 B | -0.53 | -1.33 | 138.18 K |
| TXRH | Texas Roadhouse Inc | 13.724 | 13.85 B | -0.2493 | -1.78 | 489.78 K |
| ARCC | Ares Capital Corp | 4.953 | 13.76 B | -0.054 | -1.08 | 634.1 K |
| APA | Apa Corp | 58.1951 | 13.03 B | -0.3273 | -0.56 | 1.78 M |
| HAS | Hasbro Inc | 23.1949 | 12.94 B | -0.3278 | -1.39 | 1.28 M |
| AMKR | Amkor Technology | 3.8404 | 12.6 B | -0.0558 | -1.43 | 580.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.26 | 1.11 T | -0.57 | -0.63 | 3.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133927.00 | 1.1 T | -733.0156 | -0.54 | 904 |
| WMT | Wal-Mart Stores | 17.4289 | 872.11 B | -0.1487 | -0.85 | 18.28 M |
| V | Visa Inc | 34.0648 | 695.41 B | -0.323 | -0.94 | 7.61 M |
| MA | Mastercard Inc | 44.9626 | 504.5 B | -0.8157 | -1.78 | 5.75 M |
| ABBV | Abbvie Inc | 20.4306 | 433.04 B | -0.2049 | -0.99 | 559.87 K |
| UNH | Unitedhealth Group Inc | 44.0154 | 377.21 B | -0.5114 | -1.15 | 3.23 M |
| KO | Coca-Cola Company | 24.1277 | 373.71 B | -0.2053 | -0.84 | 9.98 M |
| HD | Home Depot | 44.9782 | 339.04 B | -0.3163 | -0.7 | 4.45 M |
| PG | Procter & Gamble Company | 49.1577 | 337.58 B | -0.3759 | -0.76 | 6.94 M |
| PM | Philip Morris International Inc | 43.6704 | 292.09 B | -0.4159 | -0.94 | 3.51 M |
| BML-PG | Bank of America Corporation | 10.2185 | 256.51 B | -0.0935 | -0.91 | 1.1 K |
| BML-PH | Bank of America Corporation | 10.0787 | 253.52 B | -0.0981 | -0.96 | 6.52 K |
| TM | Toyota Motor Corp Ltd | 65.4264 | 242.64 B | -0.5937 | -0.9 | 586.33 K |
| AXP | American Express Company | 47.4234 | 235.21 B | -0.332 | -0.7 | 3.39 M |
| TMO | Thermo Fisher Scientific Inc | 60.4357 | 213.32 B | -0.6304 | -1.03 | 1.19 M |
| TD | Toronto Dominion Bank | 24.3916 | 200.15 B | -0.1364 | -0.56 | 520 K |
| WFC-PL | Wells Fargo & Company | 674.1644 | 190.23 B | -4.7388 | -0.7 | 2.07 K |
| MCD | McDonald's Corporation | 62.5945 | 188.45 B | -0.3879 | -0.62 | 3.05 M |
| ABT | Abbott Laboratories | 24.093 | 186.58 B | -0.1518 | -0.63 | 9.05 M |
| BLK | Blackrock Inc | 147.8108 | 183.47 B | -1.3533 | -0.91 | 443.48 K |
| NEE | Nextera Energy | 13.1139 | 180.51 B | -0.1547 | -1.17 | 6.59 M |
| TJX | TJX Companies | 17.2792 | 173.99 B | -0.4107 | -2.32 | 9.02 M |
| UNP | Union Pacific Corp | 46.6567 | 172.91 B | -0.2956 | -0.63 | 1.82 M |
| CRM | Salesforce.com Inc | 40.9833 | 152.29 B | -0.7416 | -1.78 | 3.72 M |
| COP | ConocoPhillips | 37.4203 | 145.17 B | -0.3164 | -0.84 | 4.76 M |
| DHR | Danaher Corp | 22.4254 | 139.78 B | -0.1129 | -0.5 | 2.3 M |
| COF | Capital One Financial Corp | 45.5185 | 135.46 B | -0.5987 | -1.3 | 1.67 M |
| LMT | Lockheed Martin Corp | 63.1013 | 135.18 B | -0.5074 | -0.8 | 979.7 K |
| PLD | Prologis Inc | 24.3096 | 135.07 B | -0.3033 | -1.23 | 2.06 M |
| CVS | CVS Corp | 33.711 | 134.44 B | -0.2303 | -0.68 | 2.95 M |
| SYK | Stryker Corp | 46.9771 | 130.8 B | -0.3729 | -0.79 | 932.3 K |
| GLW | Corning Inc | 8.9734 | 126.2 B | -0.107 | -1.18 | 7.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.23 | 122.83 B | -0.0399 | -0.76 | 10.81 M |
| ENB | Enbridge Inc | 20.9003 | 118.14 B | -0.1127 | -0.54 | 220.6 K |
| NOW | Servicenow Inc | 29.95 | 117.77 B | -1.71 | -5.4 | 3.43 M |
| MO | Altria Group | 15.2684 | 114.27 B | -0.1657 | -1.07 | 8.01 M |
| MDT | Medtronic Inc | 29.6858 | 110.95 B | -0.4114 | -1.37 | 3.49 M |
| BNS | Bank of Nova Scotia | 30.0667 | 108.26 B | -0.1747 | -0.58 | 278.5 K |
| SO | Southern Company | 24.2725 | 104.77 B | -0.1644 | -0.67 | 3.11 M |
| GD | General Dynamics Corp | 51.5163 | 103.42 B | -0.3209 | -0.62 | 1.13 M |
| PWR | Quanta Services | 26.6222 | 102.07 B | -0.1476 | -0.55 | 1.14 M |
| ACN | Accenture Plc | 51.6577 | 101.44 B | -0.5065 | -0.97 | 2.52 M |
| PNC | PNC Bank | 38.5896 | 101.08 B | -0.3457 | -0.89 | 2.17 M |
| KKR | KKR & Co. LP | 9.4051 | 99.36 B | -0.0714 | -0.75 | 1.19 M |
| BN | Brookfield Corporation | 6.7484 | 97.23 B | -0.0708 | -1.04 | 3.16 M |
| DUK | Duke Energy Corp | 36.9907 | 96.89 B | -0.2945 | -0.79 | 2.12 M |
| MCK | Mckesson Corp | 87.7701 | 96.84 B | -0.8995 | -1.01 | 829.2 K |
| CNQ | Canadian Natural Resources | 7.884 | 96.69 B | -0.1632 | -2.03 | 3.34 M |
| UPS | United Parcel Service | 46.7472 | 90.84 B | -0.2392 | -0.51 | 1.92 M |
| HCA | Hca Holdings Inc | 28.2536 | 90.2 B | -0.5291 | -1.84 | 1.67 M |
| MPC | Marathon Petroleum Corp | 21.0275 | 89.63 B | -0.2422 | -1.14 | 2.98 M |
| JCI | Johnson Controls Intl | 16.1016 | 89.31 B | -0.122 | -0.75 | 2.5 M |
| SPG | Simon Property Group | 80.0112 | 87.08 B | -0.4995 | -0.62 | 824.36 K |
| RCL | Royal Caribbean Cruises Ltd | 28.2157 | 86.9 B | -0.1513 | -0.53 | 653.2 K |
| WMB | Williams Companies | 15.85 | 86.14 B | -0.1178 | -0.74 | 2.99 M |
| PSX | Phillips 66 | 32.5485 | 82.67 B | -0.3866 | -1.17 | 2.32 M |
| EPD | Enterprise Products Partners LP | 10.4516 | 81.93 B | -0.1332 | -1.26 | 3.02 M |
| AMT | American Tower Corp | 56.2607 | 80.6 B | -0.5236 | -0.92 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 27.2931 | 79.47 B | -0.1679 | -0.61 | 238.71 K |
| NOC | Northrop Grumman Corp | 53.9273 | 77.9 B | -0.5312 | -0.98 | 1.16 M |
| EOG | Eog Resources | 44.1302 | 77.59 B | -0.4429 | -0.99 | 2.1 M |
| NWG | Natwest Group Plc ADR | 6.1722 | 77.29 B | -0.0421 | -0.68 | 129.4 K |
| NSC | Norfolk Southern Corp | 45.8706 | 75.61 B | -0.2904 | -0.63 | 1.41 M |
| MFC | Manulife Financial Corp | 7.5644 | 74.14 B | -0.0392 | -0.52 | 605.6 K |
| AEM | Agnico-Eagle Mines Ltd | 39.9073 | 73.72 B | -0.4116 | -1.02 | 998.2 K |
| MSI | Motorola Solutions | 43.6217 | 72.57 B | -0.3532 | -0.8 | 777 K |
| BSX | Boston Scientific Corp | 5.70 | 71.98 B | -0.08 | -1.38 | 7.94 M |
| TDG | Transdigm Group Inc | 62.3524 | 71.91 B | -0.9174 | -1.45 | 232.4 K |
| URI | United Rentals | 42.8272 | 69.91 B | -0.736 | -1.69 | 1.04 M |
| KMI | Kinder Morgan | 18.0348 | 69.86 B | -0.1453 | -0.8 | 2.58 M |
| ET | Energy Transfer LP | 4.2091 | 69.79 B | -0.0749 | -1.75 | 3.2 M |
| TRP | Tc Energy Corp | 22.8798 | 68.61 B | -0.1798 | -0.78 | 185.9 K |
| TGT | Target Corporation | 40.0599 | 67.83 B | -0.2233 | -0.55 | 4.67 M |
| AFL | Aflac Inc | 19.5302 | 64.49 B | -0.1022 | -0.52 | 3.57 M |
| RSG | Republic Services | 22.669 | 64.49 B | -0.1381 | -0.61 | 995 K |
| NKE | Nike Inc | 22.8303 | 63.15 B | -0.6538 | -2.78 | 8.09 M |
| DAL | Delta Air Lines Inc | 10.0397 | 60.17 B | -0.1121 | -1.1 | 5.84 M |
| TEL | TE Connectivity Ltd | 29.2192 | 59.83 B | -0.2455 | -0.83 | 1.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.7526 | 57.92 B | -0.4482 | -0.83 | 1.65 K |
| PSA | Public Storage | 87.2265 | 57.22 B | -0.9002 | -1.02 | 543.75 K |
| TRGP | Targa Resources | 27.945 | 56.79 B | -0.4521 | -1.59 | 271.7 K |
| AME | Amtek Inc | 33.8829 | 55.87 B | -0.4399 | -1.28 | 600.5 K |
| OKE | Oneok Inc | 17.6461 | 55.59 B | -0.3496 | -1.94 | 1.92 M |
| OXY | Occidental Petroleum Corp | 49.7583 | 55.17 B | -0.4077 | -0.81 | 2.62 M |
| CVE | Cenovus Energy Inc | 24.1441 | 55.14 B | -0.2413 | -0.99 | 348.2 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9621 | 53.18 B | -0.1536 | -1.27 | 47 K |
| DVN | Devon Energy Corp | 34.4458 | 51.41 B | -0.3355 | -0.96 | 1.9 M |
| EW | Edwards Lifesciences Corp | 15.0583 | 51.14 B | -0.24 | -1.57 | 2.3 M |
| WAB | Wabtec Corp | 40.765 | 50.3 B | -0.2805 | -0.68 | 358.91 K |
| AMP | Ameriprise Financial Services | 47.0159 | 49.63 B | -0.3161 | -0.67 | 700.4 K |
| ETR | Entergy Corp | 18.4655 | 49.48 B | -0.2825 | -1.51 | 1.33 M |
| AZO | Autozone | 351.09 | 48.82 B | -4.11 | -1.16 | 447.82 K |
| CMG | Chipotle Mexican Grill | 5.7806 | 48.05 B | -0.101 | -1.72 | 20.75 M |
| ABEV | Ambev S.A. ADR | 4.7939 | 47.32 B | -0.0568 | -1.17 | 208.5 K |
| BDX | Becton Dickinson and Company | 48.3646 | 46.9 B | -0.3346 | -0.69 | 703.53 K |
| SLF | Sun Life Financial Inc | 15.7217 | 45.71 B | -0.1361 | -0.86 | 143.9 K |
| VTR | Ventas Inc | 41.2257 | 44.17 B | -0.2632 | -0.63 | 708.44 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.3301 | 42.84 B | -0.6234 | -0.85 | 121.2 K |
| LYV | Live Nation Entertainment | 9.23 | 42.28 B | -0.10 | -1.07 | 321.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.52 | 6.37 B | -0.09 | -1.05 | 233.2 K |
| NTPIF | Nam Tai Property Inc. | 13.43 | 259.64 M | -0.25 | -1.83 | 489.86 K |
| CFCI | CIPHER-CORE Inc. | 68.367 | 12.68 M | -5.259 | -7.14 | 98 |
| ORBT | Orbit International Corporation | 3.0886 | 12.04 M | -0.0386 | -1.23 | 4.03 K |
| MMEX | MMEX Resources Corporation | 77000.00 | 2.23 M | -8000.00 | -9.41 | 0 |
| SEII | Sharing Economy International Inc | 778.00 | 855.22 K | -22.00 | -2.75 | 291 |
| DNAX | DNA Brands Inc | 51800.00 | 339.48 K | -7700.00 | -12.94 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 168.81 K | -2.00 | -10 | 35.5 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | -2.00 | -20 | 181 |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -50.00 | -14.29 | 0 |
| KALY | Kali Inc | 3.80 | 101.82 K | -0.30 | -7.32 | 6.07 K |
| USRM | U.S. Stem Cell Inc | 14.90 | 64.15 K | -0.10 | -0.67 | 660 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -49.00 | -32.89 | 1 |
| VRSEF | Verisante Technology Inc | 5.132 | 48.33 K | -0.238 | -4.43 | 8 K |
| COSG | Cosmos Group Holdings Inc | 1440.00 | 36.53 K | -998560.00 | -99.86 | 0 |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -1.50 | -15 | 367 |
| SRSCQ | Sears Canada Inc | 6.6017 | 10.19 K | -0.2561 | -3.73 | 1.5 K |
| AXPWQ | Axion Power International Inc | 201670.00 | 9.6 K | -1260.00 | -0.62 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.07 | -2.11 | 135.64 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | -0.20 | -3.64 | 2.62 K |
| CBKCQ | Christopher & Banks Corporation | 5.01 | 3.86 K | -0.03 | -0.6 | 210.33 K |
| ZVOI | Zovio Inc | 10.15 | 3.42 K | -0.24 | -2.31 | 358.75 K |
| SIMPQ | Simply Inc | 159.975 | 1.55 K | -5.225 | -3.16 | 2 |
| SPOI | SPO Networks Inc | 10.00 | 1.24 K | -0.10 | -0.99 | 5.08 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.32 | -1.1 | 1.81 K |
| PRXIQ | Premier Exhibitions Inc | 27.703 | 491 | -0.197 | -0.71 | 15.17 K |
| CALIQ | China Auto Logistics Inc. | 3.24 | 484 | -0.08 | -2.41 | 38.73 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -0.6464 | -0.98 | 435 |
| PEHD | Perigee Holdings Inc. | 36.00 | 32 | -4.00 | -10 | 527 |
| PTRC | Petro River Oil Corp | 17.80 | -2.20 | -11 | 57 | |
| APPZ | Monster Arts Inc | 470.00 | -50.00 | -9.62 | 38 | |
| MRNJ | Metatron Inc | 5069.8071 | -233.9912 | -4.41 | 0 | |
| CYRNQ | CYRNQ | 60.40 | -1.20 | -1.95 | 1.5 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | -0.10 | -0.95 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 131.8503 | -1.20 | -0.9 | 0 |