Losers for 27 December 2012 from 00:00:00 until 23:59:59
Losers for 27 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 62.0047 | 623.74 M | -0.8523 | -1.36 | 291.74 K | 18.09 M |
| OPTT | Ocean Power Tech Inc | 402.00 | 5.15 M | -6.00 | -1.47 | 38.59 K | 15.51 M |
| CBOE | CBOE Global Markets Inc | 24.2512 | 38.52 B | -0.2067 | -0.85 | 556.3 K | 13.49 M |
| NOG | Northern Oil and Gas | 132.2691 | 2.59 B | -4.1283 | -3.03 | 78.8 K | 10.42 M |
| GORO | Gold Resource Corp | 11.3172 | 567.93 M | -0.2376 | -2.06 | 277.11 K | 3.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.23 | 299.97 M | -0.11 | -2.53 | 433.49 K | 1.83 M |
| SEB | Seaboard Corporation | 2445.2954 | 3.59 B | -64.0361 | -2.55 | 500 | 1.22 M |
| GSAT | Globalstar | 3.90 | 11.15 B | -0.75 | -16.13 | 303.2 K | 1.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9262 | 380.82 M | -0.059 | -0.99 | 154.8 K | 917.38 K |
| NAK | Northern Dynasty Minerals | 3.30 | 353.85 M | -0.08 | -2.37 | 268.67 K | 886.61 K |
| AUMN | Golden Minerals Company | 112.00 | 3.73 M | -0.75 | -0.67 | 6.46 K | 722.96 K |
| REED | Reed's, Inc. | 1625.2103 | 21.11 M | -74.921 | -4.41 | 422 | 685.84 K |
| PLX | Protalix Biotherapeutics | 51.30 | 252.19 M | -0.70 | -1.35 | 13.3 K | 682.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8111 | 272.35 M | -0.0733 | -0.93 | 58 K | 453.04 K |
| CVU | CPI Aerostructures | 9.92 | 61.35 M | -0.30 | -2.94 | 44.08 K | 437.31 K |
| TMP | Tompkinstrustco | 25.9453 | 1.44 B | -0.1382 | -0.53 | 14.9 K | 386.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6061 | 3.74 B | -0.084 | -0.66 | 25.04 K | 315.63 K |
| NHC | National Healthcare Corp | 32.2151 | 3.3 B | -0.2078 | -0.64 | 8.6 K | 277.05 K |
| LODE | Comstock Mining Inc | 562.50 | 127.01 M | -12.50 | -2.17 | 420 | 236.25 K |
| WWR | Westwater Resources | 1979.40 | 51.65 M | -48.60 | -2.4 | 92 | 182.1 K |
| DSS | Document Security Systems | 4590.8164 | 4.5 M | -41.5459 | -0.9 | 23 | 105.59 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 7.38 M | -87.50 | -0.59 | 7 | 102.9 K |
| NNVC | Nanoviricides Inc | 32.90 | 35.24 M | -0.70 | -2.08 | 3.07 K | 100.87 K |
| ESP | Espey Mfg. & Electronics | 14.6161 | 144.45 M | -0.1275 | -0.86 | 5.1 K | 74.54 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.33 M | -5.00 | -1.68 | 235 | 68.74 K |
| UUUU | Energy Fuels Inc | 8.25 | 1.84 B | -1.25 | -13.16 | 6.2 K | 51.17 K |
| PLG | Platinum Group Metals Ltd | 82.00 | 136.84 M | -1.00 | -1.2 | 533 | 43.71 K |
| INUV | Inuvo Inc | 10.80 | 6.51 M | -0.10 | -0.92 | 2.47 K | 26.68 K |
| NEN | New England Realty Associates | 20.1999 | 159.52 M | -0.2884 | -1.41 | 1 K | 20.2 K |
| IBIO | Ibio Inc | 3300.00 | 52.9 M | -50.00 | -1.49 | 6 | 19.8 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 947.46 M | -0.9373 | -1.64 | 346 | 19.46 K |
| CMT | Core Molding Technologies Inc | 6.5874 | 187.87 M | -0.1286 | -1.91 | 1.8 K | 11.86 K |
| DXR | Daxor Corp | 7.3972 | 49.74 M | -0.1054 | -1.4 | 1.21 K | 8.97 K |
| TOON | Kartoon Studios Inc | 180.00 | 31.33 M | -30.00 | -14.29 | 36 | 6.48 K |
| BESS | Bimergen Energy Corporation | 63.00 | 24.98 M | -2.80 | -4.26 | 83 | 5.23 K |
| JOB | General Employment Enterprises | 4.40 | 725.05 M | -0.301 | -6.4 | 730 | 3.21 K |
| IPB | Merrill Lynch & Company | 12.9325 | -0.178 | -1.36 | 200 | 2.59 K | |
| COHN | Cohen & CO Inc | 4.3837 | 35.52 M | -0.2557 | -5.51 | 499 | 2.19 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | -0.0842 | -2.33 | 400 | 1.41 K |
| VNRX | Volitionrx Ltd | 3.05 | 6.12 M | -0.20 | -6.15 | 100 | 305 |
| PAAI | Paradium AI, Inc. | 3.52 | 30.31 M | -0.22 | -5.88 | 9 | 31.68 |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.61 B | -79.9765 | -66.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 25.8472 | 1.61 T | -0.4564 | -1.74 | 43.48 M | 1.12 B |
| INTC | Intel Corp | 14.6682 | 332.19 B | -0.1001 | -0.68 | 31.71 M | 465.16 M |
| CSCO | Cisco Systems Inc | 13.1336 | 397.26 B | -0.1805 | -1.36 | 35.29 M | 463.44 M |
| BIDU | Baidu Inc ADR | 99.43 | 27.15 B | -2.02 | -1.99 | 3.88 M | 386.08 M |
| CMCSA | Comcast Corporation | 12.6947 | 88.85 B | -0.1064 | -0.83 | 28.71 M | 364.45 M |
| MRVL | Marvell Technology Inc | 6.1916 | 151.88 B | -0.2255 | -3.51 | 35.28 M | 218.44 M |
| AETR | Aetherion Technologies Inc. | 261.60 | 35.14 M | -1.40 | -0.53 | 723.67 K | 189.31 M |
| AMGN | Amgen Inc | 60.0128 | 253.21 B | -0.5155 | -0.85 | 3.12 M | 187.39 M |
| COST | Costco Wholesale | 77.1036 | 481.95 B | -0.5984 | -0.77 | 2.06 M | 158.63 M |
| ADBE | Adobe Systems Inc | 37.30 | 92.47 B | -0.25 | -0.67 | 3.42 M | 127.67 M |
| REGN | Regeneron Pharmaceuticals | 167.6375 | 99.25 B | -1.2317 | -0.73 | 750.4 K | 125.8 M |
| AKAM | Akamai Technologies | 41.03 | 12.46 B | -0.22 | -0.53 | 2.47 M | 101.23 M |
| INTU | Intuit Inc | 54.0004 | 91.57 B | -0.4744 | -0.87 | 1.51 M | 81.55 M |
| FSLR | First Solar Inc | 30.02 | 19.14 B | -0.61 | -1.99 | 2.39 M | 71.83 M |
| LRCX | Lam Research Corp | 3.0547 | 295.19 B | -0.0399 | -1.29 | 23.19 M | 70.83 M |
| STX | Seagate Technology | 17.028 | 126.65 B | -0.0959 | -0.56 | 4.12 M | 70.16 M |
| SIRI | Sirius XM Holdings | 23.5439 | 10.86 B | -0.1618 | -0.68 | 2.97 M | 69.83 M |
| WFRD | Weatherford International Plc | 10.4556 | 6.28 B | -0.1459 | -1.38 | 6.39 M | 66.79 M |
| UAL | United Airlines Holdings Inc | 23.19 | 38.46 B | -0.49 | -2.07 | 2.67 M | 61.91 M |
| CRUS | Cirrus Logic Inc | 27.56 | 6.07 B | -0.17 | -0.61 | 2 M | 55.05 M |
| SSYS | Stratasys Ltd | 75.19 | 576.06 M | -2.1684 | -2.8 | 691.11 K | 51.96 M |
| CME | CME Group Inc | 29.0848 | 113.06 B | -0.2311 | -0.79 | 1.68 M | 48.8 M |
| AAL | American Airlines Group | 12.3499 | 9.34 B | -0.1226 | -0.98 | 3.66 M | 45.24 M |
| KLAC | K L A-Tencor Corp | 29.1212 | 209.79 B | -0.1535 | -0.52 | 1.49 M | 43.43 M |
| ILMN | Illumina Inc | 53.9008 | 32.2 B | -0.3015 | -0.56 | 779.33 K | 42.01 M |
| SRPT | Sarepta Therapeutics | 24.54 | 1.79 B | -0.19 | -0.77 | 1.57 M | 38.53 M |
| AGNC | Agnc Investment Corp | 5.5421 | 10.8 B | -0.0781 | -1.39 | 6.59 M | 36.5 M |
| MCHP | Microchip Technology | 12.0023 | 33.74 B | -0.0891 | -0.74 | 2.82 M | 33.8 M |
| CVLT | Commvault Systems | 68.95 | 6.82 B | -0.79 | -1.13 | 483.88 K | 33.36 M |
| EXPD | Expeditors Intl | 33.1392 | 25.12 B | -0.1857 | -0.56 | 926.8 K | 30.71 M |
| AMRN | Amarin Corp ADR | 153.60 | 492.32 M | -2.60 | -1.66 | 184.74 K | 28.38 M |
| CTAS | Cintas Corp | 8.7486 | 90.24 B | -0.0946 | -1.07 | 3.16 M | 27.66 M |
| PANW | Palo Alto Networks Inc | 8.8117 | 273.74 B | -0.07 | -0.79 | 3.12 M | 27.52 M |
| CINF | Cincinnati Financial | 26.5632 | 29.13 B | -0.1359 | -0.51 | 917.7 K | 24.38 M |
| TCOM | Trip.com Group Ltd ADR | 11.116 | 27.46 B | -0.0995 | -0.89 | 2 M | 22.19 M |
| PTC | Ptc Inc | 22.51 | 21.31 B | -0.39 | -1.7 | 911.8 K | 20.52 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.60 | 10.01 K | -1.20 | -2.11 | 349.24 K | 19.42 M |
| WDAY | Workday Inc | 54.00 | 46.07 B | -0.53 | -0.97 | 356.45 K | 19.25 M |
| WPRT | Westport Fuel Systems Inc | 261.60 | 42.17 M | -1.40 | -0.53 | 72.37 K | 18.93 M |
| CAR | Avis Budget Group | 18.5366 | 4.5 B | -0.1615 | -0.86 | 996.5 K | 18.47 M |
| OLED | Universal Display | 23.7245 | 4.08 B | -0.1225 | -0.51 | 741.42 K | 17.59 M |
| CLNE | Clean Energy Fuels | 12.39 | 414.44 M | -0.44 | -3.43 | 1.41 M | 17.49 M |
| JBLU | Jetblue Airways Cp | 5.68 | 1.52 B | -0.05 | -0.87 | 2.98 M | 16.94 M |
| VHC | VirnetX Holding Corp Common Stock | 507.6179 | 41.92 M | -8.0629 | -1.56 | 32.75 K | 16.62 M |
| TTWO | Take-Two Interactive Software | 11.00 | 43.25 B | -0.14 | -1.26 | 1.42 M | 15.61 M |
| LQDT | Liquidity Services | 39.07 | 1.44 B | -0.26 | -0.66 | 396.9 K | 15.51 M |
| CHRD | Chord Energy Corp | 18.4374 | 7.7 B | -0.2534 | -1.36 | 836.9 K | 15.43 M |
| VRA | Vera Bradley | 24.58 | 224.06 M | -0.39 | -1.56 | 612.44 K | 15.05 M |
| UPBD | Upbound Group Inc. | 34.02 | 1.47 B | -0.64 | -1.85 | 425.8 K | 14.49 M |
| CMPR | Cimpress N.V. Ord | 31.97 | 1.39 B | -0.81 | -2.47 | 421.97 K | 13.49 M |
| PAA | Plains All American Pipeline LP | 16.8463 | 17.03 B | -0.0945 | -0.56 | 786.2 K | 13.24 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.893 | 3.01 B | -0.0989 | -1.65 | 2.16 M | 12.75 M |
| IDCC | Interdigital Inc | 32.3554 | 7.74 B | -0.2712 | -0.83 | 392.03 K | 12.68 M |
| ADTN | Adtran Inc | 15.2028 | 382.15 M | -0.2049 | -1.33 | 816.28 K | 12.41 M |
| CBSH | Commerce Bancshares | 17.7169 | 7.94 B | -0.1163 | -0.65 | 654.5 K | 11.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5606 | 30.78 B | -0.1712 | -1.34 | 908.87 K | 11.42 M |
| LAMR | Lamar Advertis A | 21.4936 | 16.51 B | -0.179 | -0.83 | 530 K | 11.39 M |
| TCBI | Texas Capital Bncsh | 43.6091 | 4.4 B | -0.4517 | -1.03 | 240.63 K | 10.49 M |
| VC | Visteon Corp | 29.7151 | 1.98 B | -0.3789 | -1.26 | 345.6 K | 10.27 M |
| CLMT | Calumet Specialty Pr | 21.7491 | 3.15 B | -0.5698 | -2.55 | 471.66 K | 10.26 M |
| PRGS | Progress Software | 18.3578 | 1.81 B | -0.3551 | -1.9 | 540.22 K | 9.92 M |
| EXEL | Exelixis Inc | 4.55 | 17.25 B | -0.04 | -0.87 | 2 M | 9.12 M |
| SLGN | Silgan Holdings | 18.0409 | 4.39 B | -0.2195 | -1.2 | 504.4 K | 9.1 M |
| ALKS | Alkermes Plc | 18.81 | 8.05 B | -0.27 | -1.42 | 466.6 K | 8.78 M |
| ACTG | Acacia Res-Acacia | 21.6905 | 404.01 M | -0.4427 | -2 | 390.74 K | 8.48 M |
| STRA | Strayer Education | 45.6612 | 1.21 B | -0.5617 | -1.22 | 185.3 K | 8.46 M |
| WTFC | Wintrust Financial Corp | 30.6615 | 10.46 B | -0.3357 | -1.08 | 269.77 K | 8.27 M |
| IMNN | Imunon Inc | 85638.9531 | 4.06 M | -1393.2422 | -1.6 | 92 | 7.88 M |
| SLAB | Silicon Labs Inc | 41.67 | 7.39 B | -0.29 | -0.69 | 180.48 K | 7.52 M |
| MKTX | Marketaxess Holdings | 30.7235 | 5.82 B | -0.4058 | -1.3 | 217.07 K | 6.67 M |
| GSM | Ferroglobe Plc Os | 11.6629 | 530 M | -0.0687 | -0.59 | 564.12 K | 6.58 M |
| LOPE | Grand Canyon Educati | 22.68 | 3 B | -0.18 | -0.79 | 285.65 K | 6.48 M |
| HCSG | Healthcare Svcs Gp | 17.0972 | 1.7 B | -0.2197 | -1.27 | 366.54 K | 6.27 M |
| ALGT | Allegiant Travel Com | 61.0723 | 2.63 B | -0.9886 | -1.59 | 102.3 K | 6.25 M |
| EGHT | 8X8 Inc | 7.30 | 335.48 M | -0.04 | -0.54 | 828.9 K | 6.05 M |
| HWC | Hancock Whitney Corp | 21.5336 | 5.81 B | -0.1849 | -0.85 | 266.6 K | 5.74 M |
| ARCC | Ares Capital Corp | 4.9245 | 14.05 B | -0.0285 | -0.58 | 1.14 M | 5.63 M |
| LPSN | Liveperson Inc | 192.60 | 38 M | -1.95 | -1 | 28.12 K | 5.42 M |
| ITRI | Itron Inc | 44.29 | 4.32 B | -0.28 | -0.63 | 120.98 K | 5.36 M |
| SVC | Service Properties Trust | 10.4725 | 701 M | -0.0591 | -0.56 | 510.49 K | 5.35 M |
| CATY | Cathay Genl Bncp | 13.4738 | 4.37 B | -0.0914 | -0.67 | 372.5 K | 5.02 M |
| CENX | Century Aluminum C | 8.34 | 3.63 B | -0.14 | -1.65 | 583.61 K | 4.87 M |
| OCSL | Oaktree Specialty Lending Corp | 7.8173 | 1.09 B | -0.1072 | -1.35 | 590.64 K | 4.62 M |
| HALO | Halozyme Therapeutic | 6.62 | 11.54 B | -0.1404 | -2.08 | 687.28 K | 4.55 M |
| PEGA | Pegasystems Inc | 5.448 | 5.14 B | -0.0385 | -0.7 | 830.8 K | 4.53 M |
| EZPW | Ezcorp Inc | 19.65 | 1.74 B | -0.2105 | -1.06 | 227.32 K | 4.47 M |
| UBSI | United Bkshs Inc | 14.2981 | 6.56 B | -0.2189 | -1.51 | 305.1 K | 4.36 M |
| INVA | Innoviva Inc | 16.2406 | 1.34 B | -0.2394 | -1.45 | 267.31 K | 4.34 M |
| TRMK | Trustmark Corp | 14.559 | 2.63 B | -0.144 | -0.98 | 292.98 K | 4.27 M |
| BCPC | Balchem Cp | 34.2366 | 5.52 B | -0.8673 | -2.47 | 116.8 K | 4 M |
| FCFS | First Cash Fin Svcs | 41.7533 | 7.89 B | -0.619 | -1.46 | 88.6 K | 3.7 M |
| SLS | Sellas Life Sciences Group Inc | 46499.9688 | 1.7 B | -600.00 | -1.27 | 72 | 3.35 M |
| LAB | Standard Biotools Inc | 14.10 | 252.26 M | -0.15 | -1.05 | 237 K | 3.34 M |
| OSUR | Orasure Tech Inc | 6.77 | 245.53 M | -0.06 | -0.88 | 487.38 K | 3.3 M |
| CCOI | Cogent Comm Hlds | 12.5653 | 227.4 M | -0.1214 | -0.96 | 259.2 K | 3.26 M |
| HOPE | Hope Bancorp Inc | 6.9371 | 1.68 B | -0.0973 | -1.38 | 438.69 K | 3.04 M |
| RBBN | Ribbon Communications Inc | 8.45 | 263.39 M | -0.35 | -3.98 | 347.96 K | 2.94 M |
| RMBS | Rambus Inc | 4.91 | 9.14 B | -0.075 | -1.5 | 581.88 K | 2.86 M |
| ZG | Zillow Grp Inc Cl A | 8.6942 | 6.71 B | -0.2806 | -3.13 | 327.41 K | 2.85 M |
| VRTS | Virtus Inv Partners | 86.8926 | 860.62 M | -0.8439 | -0.96 | 32.28 K | 2.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.9568 | 349.63 B | -0.0547 | -0.61 | 210.41 M | 1.88 B |
| C | Citigroup Inc | 28.897 | 205.59 B | -0.2209 | -0.76 | 30.33 M | 876.51 M |
| ORCL | Oracle Corporation | 28.165 | 400.25 B | -0.2879 | -1.01 | 21.6 M | 608.37 M |
| BB | Blackberry Ltd | 11.76 | 5.52 B | -0.065 | -0.55 | 51.03 M | 600.08 M |
| JPM | JP Morgan Chase & Company | 30.5647 | 911.91 B | -0.2312 | -0.75 | 19.57 M | 598.06 M |
| AIG | American International Group | 26.3434 | 42.95 B | -0.2862 | -1.07 | 16.67 M | 439.27 M |
| PPG | PPG Industries | 52.5523 | 27.61 B | -0.6396 | -1.2 | 6.77 M | 355.71 M |
| FCX | Freeport-Mcmoran Inc | 26.2433 | 89.21 B | -0.187 | -0.71 | 13.34 M | 350.18 M |
| CPRI | Capri Holdings Ltd | 49.41 | 2.16 B | -0.62 | -1.24 | 6.37 M | 314.81 M |
| DIS | Walt Disney Company | 43.9914 | 206.6 B | -0.2842 | -0.64 | 6.95 M | 305.66 M |
| AXP | American Express Company | 47.0581 | 216.66 B | -0.3653 | -0.77 | 5.29 M | 249.05 M |
| LVS | Las Vegas Sands | 31.3614 | 26.06 B | -0.1653 | -0.52 | 6.98 M | 218.77 M |
| MS | Morgan Stanley | 13.5151 | 298.3 B | -0.0792 | -0.58 | 14.66 M | 198.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.0238 | 50.45 B | -0.4073 | -1.26 | 5.25 M | 168.05 M |
| HPQ | HP Inc | 4.2084 | 26.12 B | -0.024 | -0.57 | 35.41 M | 149.01 M |
| BMY | Bristol-Myers Squibb Company | 20.6096 | 128.59 B | -0.1346 | -0.65 | 6.86 M | 141.33 M |
| DD | Du Pont De.Nemours Inc | 13.456 | 20.62 B | -0.1257 | -0.93 | 9.42 M | 126.79 M |
| ICE | Intercontinental Exchange | 21.2005 | 100.92 B | -0.1331 | -0.62 | 5.8 M | 122.88 M |
| BHC | Bausch Health Companies Inc | 59.68 | 3.13 B | -0.63 | -1.04 | 2.04 M | 121.82 M |
| FDX | Fedex Corp | 76.8127 | 75.56 B | -0.4785 | -0.62 | 1.58 M | 121.39 M |
| AFL | Aflac Inc | 19.3513 | 63 B | -0.1789 | -0.92 | 6.08 M | 117.74 M |
| TRV | The Travelers Companies Inc | 53.6274 | 81.85 B | -0.336 | -0.62 | 2.01 M | 107.95 M |
| COF | Capital One Financial Corp | 45.172 | 118.57 B | -0.3465 | -0.76 | 2.37 M | 106.85 M |
| AA | Alcoa Corp | 17.5964 | 10.83 B | -0.2245 | -1.26 | 5.48 M | 96.47 M |
| ELV | Elevance Health Inc | 49.6781 | 92.79 B | -0.5503 | -1.1 | 1.82 M | 90.38 M |
| DDD | 3D Systems Corp | 33.7333 | 301.1 M | -0.8334 | -2.41 | 2.64 M | 88.93 M |
| DUK | Duke Energy Corp | 36.7829 | 100.4 B | -0.2078 | -0.56 | 2.41 M | 88.7 M |
| NSC | Norfolk Southern Corp | 45.5876 | 74.26 B | -0.283 | -0.62 | 1.94 M | 88.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1288 | 114.84 B | -0.1012 | -1.93 | 17.16 M | 87.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3791 | 107.49 B | -0.22 | -2.08 | 8.16 M | 84.65 M |
| APD | Air Products and Chemicals | 61.7906 | 70.19 B | -0.6922 | -1.11 | 1.31 M | 81.24 M |
| WMB | Williams Companies | 15.7175 | 86.16 B | -0.1325 | -0.84 | 4.96 M | 77.96 M |
| NUE | Nucor Corp | 31.1625 | 59.3 B | -0.161 | -0.51 | 2.49 M | 77.49 M |
| THC | Tenet Healthcare Corp | 31.98 | 23.32 B | -0.35 | -1.08 | 2.21 M | 70.79 M |
| ITW | Illinois Tool Works Inc | 44.6622 | 82.05 B | -0.2282 | -0.51 | 1.51 M | 67.38 M |
| URI | United Rentals | 42.1105 | 71.25 B | -0.7167 | -1.67 | 1.57 M | 66.04 M |
| DAL | Delta Air Lines Inc | 9.9708 | 60.08 B | -0.0689 | -0.69 | 6.39 M | 63.7 M |
| AON | AON Plc | 49.2798 | 71.4 B | -0.3772 | -0.76 | 1.22 M | 60.01 M |
| GNW | Genworth Financial Inc | 7.25 | 3.21 B | -0.05 | -0.68 | 7.8 M | 56.56 M |
| TFC | Truist Financial Corp | 17.4679 | 60.24 B | -0.0902 | -0.51 | 3.16 M | 55.13 M |
| CAH | Cardinal Health | 29.0618 | 64.25 B | -0.2179 | -0.74 | 1.82 M | 52.92 M |
| FNF | Fidelity National Financial | 11.2575 | 11.84 B | -0.0997 | -0.88 | 4.69 M | 52.85 M |
| CNX | CNX Resources Corp | 25.7148 | 5.19 B | -0.2794 | -1.07 | 1.98 M | 50.95 M |
| NBR | Nabors Industries | 592.3477 | 1.32 B | -5.0058 | -0.84 | 84.6 K | 50.11 M |
| PGR | Progressive Corp | 13.9446 | 135.3 B | -0.1663 | -1.18 | 3.53 M | 49.21 M |
| LNC | Lincoln National Corp | 16.6416 | 8.15 B | -0.1897 | -1.13 | 2.94 M | 49 M |
| NLY | Annaly Capital Management Inc | 11.2429 | 14.44 B | -0.1036 | -0.91 | 4.32 M | 48.62 M |
| KR | Kroger Company | 8.474 | 41.04 B | -0.0457 | -0.54 | 5.53 M | 46.87 M |
| ATI | Allegheny Technologies Inc | 27.2292 | 25.47 B | -0.3482 | -1.26 | 1.64 M | 44.53 M |
| IVZ | Invesco Plc | 14.9392 | 12.58 B | -0.1036 | -0.69 | 2.88 M | 43.05 M |
| CIEN | Ciena Corp | 15.41 | 41.98 B | -0.32 | -2.03 | 2.77 M | 42.64 M |
| IBN | Icici Bank Ltd ADR | 6.9175 | 124.73 B | -0.087 | -1.24 | 6.12 M | 42.37 M |
| DINO | HF Sinclair Corp | 27.2328 | 17.43 B | -0.2203 | -0.8 | 1.55 M | 42.27 M |
| MCO | Moody's Corp | 43.2818 | 88.79 B | -0.2518 | -0.58 | 971.89 K | 42.07 M |
| GME | Gamestop Corp | 4.3095 | 12.89 B | -0.0384 | -0.88 | 9.71 M | 41.83 M |
| VYX | NCR Voyix Corporation | 15.3681 | 1.44 B | -0.2699 | -1.73 | 2.61 M | 40.18 M |
| MTB | M&T Bank Corp | 68.3781 | 31.64 B | -0.4245 | -0.62 | 576.71 K | 39.43 M |
| IAG | Iamgold Corp | 10.8087 | 10.32 B | -0.0583 | -0.54 | 3.61 M | 38.97 M |
| NOW | Servicenow Inc | 29.52 | 106.66 B | -0.43 | -1.44 | 1.23 M | 36.45 M |
| MTW | Manitowoc Company | 13.7641 | 887.51 M | -0.2863 | -2.04 | 2.57 M | 35.42 M |
| EQT | Eqt Corp | 29.0858 | 32.96 B | -0.1836 | -0.63 | 1.14 M | 33.18 M |
| DDS | Dillard's | 59.9548 | 9.66 B | -0.569 | -0.94 | 549.3 K | 32.93 M |
| OKE | Oneok Inc | 17.5462 | 55.59 B | -0.0999 | -0.57 | 1.87 M | 32.85 M |
| SGI | Somnigroup International Inc. | 7.1823 | 14.39 B | -0.2084 | -2.82 | 4.4 M | 31.58 M |
| PII | Polaris Industries Inc | 58.5074 | 3.78 B | -0.3492 | -0.59 | 534.4 K | 31.27 M |
| EXPD | Expeditors Intl | 33.1392 | -0.1857 | -0.56 | 926.8 K | 30.71 M | |
| CDE | Coeur Mining Inc | 23.89 | 15.36 B | -0.21 | -0.87 | 1.27 M | 30.25 M |
| GPI | Group 1 Automotive | 52.6599 | 3.23 B | -0.7385 | -1.38 | 562.8 K | 29.64 M |
| SM | Sm Energy Company | 45.4295 | 7.32 B | -0.7477 | -1.62 | 645.63 K | 29.33 M |
| GL | Globe Life Inc | 30.3046 | 12.21 B | -0.2726 | -0.89 | 920.1 K | 27.88 M |
| BALL | Ball Corporation | 19.4982 | 17.13 B | -0.1179 | -0.6 | 1.42 M | 27.74 M |
| PANW | Palo Alto Networks Inc | 8.8117 | -0.07 | -0.79 | 3.12 M | 27.52 M | |
| AMG | Affiliated Managers Group | 124.7191 | 10.39 B | -0.8035 | -0.64 | 213.68 K | 26.65 M |
| HP | Helmerich & Payne | 30.7641 | 3.66 B | -0.2055 | -0.66 | 844.4 K | 25.98 M |
| P | Everpure, Inc. | 8.90 | 35.49 B | -0.10 | -1.11 | 2.9 M | 25.8 M |
| INFY | Infosys Ltd ADR | 3.4232 | 49.82 B | -0.0361 | -1.04 | 7.54 M | 25.8 M |
| CE | Celanese Corp | 34.6158 | 5.65 B | -0.2126 | -0.61 | 724.9 K | 25.09 M |
| VMC | Vulcan Materials Company | 46.486 | 36.5 B | -0.998 | -2.1 | 527.7 K | 24.53 M |
| MLM | Martin Marietta Materials | 84.2814 | 37.28 B | -0.4449 | -0.53 | 288.67 K | 24.33 M |
| AES | The Aes Corp | 6.7339 | 10.65 B | -0.0822 | -1.21 | 3.61 M | 24.33 M |
| JEF | Jefferies Financial Group Inc | 17.4573 | 10.98 B | -0.0956 | -0.54 | 1.37 M | 23.88 M |
| J | Jacobs Engineering Group Inc | 32.0455 | 18.59 B | -0.1968 | -0.61 | 716.42 K | 22.96 M |
| MD | Mednax Inc | 79.84 | 2.46 B | -0.99 | -1.22 | 277.6 K | 22.16 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.7903 | 15.64 B | -0.2473 | -0.57 | 500.46 K | 21.41 M |
| HII | Huntington Ingalls Industries | 33.9048 | 12.37 B | -0.2157 | -0.63 | 616.75 K | 20.91 M |
| FHI | Federated Investors | 11.2296 | 4.78 B | -0.2309 | -2.01 | 1.84 M | 20.7 M |
| ARCO | Arcos Dorados Holdings Inc | 9.5056 | 1.46 B | -0.0723 | -0.75 | 2.14 M | 20.35 M |
| MAN | Manpower Inc | 29.9348 | 2.14 B | -0.2489 | -0.82 | 677.09 K | 20.27 M |
| RY | Royal Bank of Canada | 35.9309 | 281.79 B | -0.2083 | -0.58 | 532.6 K | 19.14 M |
| AG | First Majestic Silver | 19.8318 | 7.28 B | -0.1973 | -0.99 | 943.2 K | 18.71 M |
| CRS | Carpenter Technology Corp | 40.2357 | 15.1 B | -0.7521 | -1.83 | 464.2 K | 18.68 M |
| R | Ryder System | 33.9767 | 10.79 B | -0.415 | -1.21 | 543.5 K | 18.47 M |
| IT | Gartner Inc | 45.06 | 12.17 B | -0.24 | -0.53 | 395.6 K | 17.83 M |
| LHX | L3Harris Technologies Inc | 37.3216 | 51.5 B | -0.2052 | -0.55 | 465.9 K | 17.39 M |
| ALK | Alaska Air Group | 19.451 | 4.58 B | -0.0989 | -0.51 | 878.2 K | 17.08 M |
| VHC | Virnetx Holding Corp | 507.6179 | 50.91 M | -8.0629 | -1.56 | 32.75 K | 16.62 M |
| WLK | Westlake Chemical Corp | 32.7298 | 8.17 B | -0.4372 | -1.32 | 491.92 K | 16.1 M |
| DLB | Dolby Laboratories | 25.1122 | 6.06 B | -0.1553 | -0.61 | 622.5 K | 15.63 M |
| WRB | W.R. Berkley Corp | 8.4731 | 28.48 B | -0.0697 | -0.82 | 1.79 M | 15.18 M |
| EDU | New Oriental Education & Technology Group ADR | 18.1171 | 8.18 B | -0.1879 | -1.03 | 788.79 K | 14.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 75.53 | -3.99 | -5.02 | 1.5 M | 113.16 M | |
| TD | Toronto-Dominion Bank | 24.1711 | -0.209 | -0.86 | 3.19 M | 77.15 M | |
| JAG | Jaguar Mining Inc | 519.3887 | -8.2443 | -1.56 | 119.5 K | 62.07 M | |
| RY | Royal Bank of Canada | 35.7473 | -0.1905 | -0.53 | 1.73 M | 61.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2206 | -0.1154 | -1.38 | 4.61 M | 37.92 M | |
| BHC | Bausch Health Companies Inc | 59.42 | -0.57 | -0.95 | 585.45 K | 34.79 M | |
| CM | Canadian Imperial Bank of Commerce | 21.0824 | -0.1068 | -0.5 | 1.61 M | 33.88 M | |
| BMO | Bank of Montreal | 33.3011 | -0.1862 | -0.56 | 857.84 K | 28.57 M | |
| BN | Brookfield Corporation | 6.7643 | -0.0525 | -0.77 | 2.51 M | 17 M | |
| SLF | Sun Life Financial Inc | 15.5796 | -0.1537 | -0.98 | 1.02 M | 15.93 M | |
| WFG | West Fraser Timber CO Ltd | 30.972 | -1.1655 | -3.63 | 485 K | 15.02 M | |
| CCO | Cameco Corp | 16.7847 | -0.1535 | -0.91 | 653.56 K | 10.97 M | |
| CFP | Canfor Corp | 16.80 | -0.09 | -0.53 | 595.4 K | 10 M | |
| BTE | Baytex Energy Corp | 33.2366 | -0.2804 | -0.84 | 251.43 K | 8.36 M | |
| GIB-A | CGI Inc | 23.0297 | -0.5549 | -2.35 | 328.13 K | 7.56 M | |
| GIL | Gildan Activewear Inc | 14.3772 | -0.0763 | -0.53 | 484.8 K | 6.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.5417 | -0.7592 | -1.61 | 141.3 K | 6.58 M | |
| IFC | Intact Financial Corp | 47.0802 | -0.3212 | -0.68 | 105 K | 4.94 M | |
| CHR | Chorus Aviation Inc | 22.1757 | -0.7354 | -3.21 | 157.53 K | 3.49 M | |
| MTL | Mullen Group Ltd | 11.0323 | -0.1653 | -1.48 | 262.5 K | 2.9 M | |
| OTEX | Open Text Corp | 10.6553 | -0.1382 | -1.28 | 238.8 K | 2.54 M | |
| IGM | Igm Financial Inc | 19.4505 | -0.1707 | -0.87 | 113.7 K | 2.21 M | |
| GTE | Gran Tierra Energy Inc | 54.20 | -0.30 | -0.55 | 36.3 K | 1.97 M | |
| EMP-A | Empire Company Limited | 15.6743 | -0.1638 | -1.03 | 124.2 K | 1.95 M | |
| CGX | Cineplex Inc | 22.8942 | -0.3125 | -1.35 | 84.72 K | 1.94 M | |
| WTE | Westshore Terminals Investment Corp | 14.2857 | -0.1466 | -1.02 | 135.57 K | 1.94 M | |
| CFW | Calfrac Well Services Ltd | 606.00 | -4.00 | -0.66 | 2.93 K | 1.78 M | |
| LB | Laurentian Bank | 21.6685 | -0.1463 | -0.67 | 80.18 K | 1.74 M | |
| AIM | Aimia Inc | 13.3541 | -0.1264 | -0.94 | 113.9 K | 1.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.1694 | -0.1691 | -0.87 | 78.69 K | 1.51 M | |
| WCN | Waste Connections Inc | 24.8486 | -0.277 | -1.1 | 49.98 K | 1.24 M | |
| CSU | Constellation Software Inc | 97.9331 | -0.8343 | -0.84 | 12.43 K | 1.22 M | |
| AETR | Aetherion Technologies Inc. | 260.40 | -4.60 | -1.74 | 4.56 K | 1.19 M | |
| WPRT | Westport Fuel Systems Inc | 260.40 | -4.60 | -1.74 | 4.56 K | 1.19 M | |
| WCP | Whitecap Resources Inc | 4.0281 | -0.0376 | -0.92 | 287.4 K | 1.16 M | |
| FVI | Fortuna Mines Inc | 3.94 | -0.02 | -0.51 | 282.9 K | 1.11 M | |
| IFP | Interfor Corp | 7.8599 | -0.0752 | -0.95 | 125 K | 982.49 K | |
| AFN | Ag Growth International Inc | 19.0384 | -0.471 | -2.41 | 50.8 K | 967.15 K | |
| RBA | Rb Global Inc | 15.5495 | -0.1423 | -0.91 | 61.62 K | 958.08 K | |
| RUS | Russel Metals | 12.4507 | -0.0727 | -0.58 | 71.1 K | 885.24 K | |
| Y | Yellow Pages Ltd | 3.9414 | -0.4387 | -10.02 | 197.2 K | 777.24 K | |
| FRU | Freehold Royalties Ltd | 9.1161 | -0.057 | -0.62 | 80.08 K | 729.97 K | |
| CJR-B | Corus Entertainment Inc | 11.2264 | -0.1183 | -1.04 | 63.2 K | 709.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 5619.8926 | -59.2314 | -1.04 | 126 | 708.11 K | |
| SGY | Surge Energy Inc | 23.1739 | -0.2944 | -1.25 | 28.47 K | 659.78 K | |
| AAV | Advantage Oil & Gas Ltd | 3.18 | -0.10 | -3.05 | 200.24 K | 636.76 K | |
| WJX | Wajax Corp | 18.7669 | -0.2294 | -1.21 | 29.35 K | 550.86 K | |
| EIF | Exchange Income Corp | 11.3595 | -0.1137 | -0.99 | 34.4 K | 390.77 K | |
| PSI | Pason Systems Inc | 9.8027 | -0.2119 | -2.12 | 36.88 K | 361.56 K | |
| DII-B | Dorel Industries Inc | 10.571 | -0.1198 | -1.12 | 27.52 K | 290.92 K | |
| IVN | Ivanhoe Mines Ltd | 4.87 | -0.08 | -1.62 | 59 K | 287.33 K | |
| EXE | Extendicare Inc | 3.4105 | -0.0348 | -1.01 | 80.4 K | 274.2 K | |
| ALS | Altius Minerals Corp | 8.306 | -0.2276 | -2.67 | 27.28 K | 226.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9356 | -0.0619 | -0.88 | 32.35 K | 224.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3835 | -0.0641 | -0.76 | 26.52 K | 222.3 K | |
| WRG | Western Energy Services Corp | 835.20 | -18.00 | -2.11 | 254 | 212.14 K | |
| BDT | Bird Construction Inc | 6.578 | -0.116 | -1.73 | 29.8 K | 196.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.30 | -0.06 | -1.79 | 51.7 K | 170.61 K | |
| AIF | Altus Group Ltd | 6.1267 | -0.065 | -1.05 | 25.61 K | 156.9 K | |
| MEQ | Mainstreet Eq J | 32.8222 | -0.6185 | -1.85 | 4.7 K | 154.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7938 | -0.0618 | -0.79 | 19.39 K | 151.1 K | |
| ACQ | Autocanada Inc | 12.5185 | -0.2387 | -1.87 | 11.67 K | 146.07 K | |
| EQB | EQB Inc | 12.9822 | -0.1402 | -1.07 | 11 K | 142.8 K | |
| TRZ | Transat At Inc | 5.75 | -0.18 | -3.04 | 20.12 K | 115.67 K | |
| CGI | CDN General Inv | 9.8967 | -0.0519 | -0.52 | 10.69 K | 105.8 K | |
| SII | Sprott Inc | 23.1378 | -0.6089 | -2.56 | 4.56 K | 105.51 K | |
| TAL | Petrotal Corp | 52.3313 | -0.7169 | -1.35 | 1.96 K | 102.46 K | |
| CFF | Conifex Timber Inc | 6.2849 | -0.0452 | -0.71 | 15.2 K | 95.53 K | |
| MFI | Maple Leaf Foods | 7.2688 | -0.074 | -1.01 | 11.18 K | 81.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2954 | -0.0441 | -0.6 | 9 K | 65.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7823 | -0.02 | -0.53 | 13.9 K | 52.57 K | |
| BCE-PF | BCE Inc Pref AF | 11.277 | -0.0635 | -0.56 | 4.6 K | 51.87 K | |
| CGY | Calian Group Ltd | 12.9068 | -0.1192 | -0.92 | 3.38 K | 43.68 K | |
| TGO | Terago Inc | 10.50 | -0.08 | -0.76 | 2.6 K | 27.3 K | |
| ENGH | Enghouse Systems Ltd | 6.2739 | -0.2717 | -4.15 | 3.91 K | 24.54 K | |
| MID-UN | MINT Income Fund | 3.6532 | -0.0447 | -1.21 | 6.53 K | 23.84 K | |
| CDR | Condor Energies Inc | 3.35 | -0.10 | -2.9 | 5.34 K | 17.89 K | |
| MCB | Mccoy Global Inc | 3.445 | -0.041 | -1.18 | 4.4 K | 15.16 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 290 | 14.49 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.375 | -0.1415 | -1.13 | 1.1 K | 13.67 K | |
| LAS-A | Lassonde Industries Inc | 60.8869 | -0.4207 | -0.69 | 224 | 13.64 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.1642 | -0.0805 | -0.61 | 901 | 11.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.181 | -0.3813 | -3.04 | 800 | 9.74 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.6797 | -0.1512 | -1.02 | 600 | 8.81 K | |
| TCL-B | Transcontinental Inc | 5.1515 | -0.0568 | -1.09 | 1.2 K | 6.18 K | |
| PDC | Invesco CDN Div Idx ETF | 12.5994 | 153.63 M | -0.0783 | -0.62 | 383 | 4.83 K |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.4336 | -0.0493 | -1.1 | 1 K | 4.43 K | |
| QBR-A | Quebecor Inc | 7.399 | -0.0769 | -1.03 | 400 | 2.96 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5011 | -0.0584 | -0.77 | 300 | 2.25 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8501 | -0.1002 | -0.77 | 100 | 1.29 K | |
| TC | Tucows Inc | 5.68 | -0.04 | -0.7 | 200 | 1.14 K | |
| CJT | Cargojet Inc | 6.899 | -0.0873 | -1.25 | 100 | 689.9 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 80.795 | 324.89 K | -13.221 | -14.06 | 888.7 K | 71.8 M |
| HOS | Hornbeck Offshore Services, Inc | 20.21 | 1.71 B | -0.14 | -0.69 | 855.87 K | 17.3 M |
| NTPIF | Nam Tai Property Inc. | 13.23 | 262.33 M | -0.20 | -1.49 | 421.13 K | 5.57 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.325 | 63.04 K | -5.025 | -30.73 | 393.07 K | 4.45 M |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.95 | -11.24 | 558.67 K | 4.19 M |
| ZVOI | Zovio Inc | 10.04 | 137.92 K | -0.11 | -1.08 | 376.5 K | 3.78 M |
| LNWO | Light & Wonder, Inc. | 8.35 | 6.21 B | -0.17 | -2 | 218.9 K | 1.83 M |
| CGIP | Celadon Group Inc | 17.1104 | 5.66 K | -0.1168 | -0.68 | 75.75 K | 1.3 M |
| ONCI | On4 Communications Inc | 506.25 | -60.75 | -10.71 | 1.59 K | 806.46 K | |
| CBDX | Curative Biosciences Inc | 3000.00 | 3.16 K | -500.00 | -14.29 | 170 | 510 K |
| SRSCQ | Sears Canada Inc | 6.4325 | -0.1692 | -2.56 | 43.34 K | 278.79 K | |
| HDYNQ | Hyperdynamics Corporation | 4.816 | -0.224 | -4.44 | 57.24 K | 275.69 K | |
| LCU | Lion Copper Corp. Common Shares | 9.18 | 70.69 M | -0.27 | -2.86 | 15.6 K | 143.24 K |
| CALIQ | China Auto Logistics Inc. | 3.07 | 484 | -0.17 | -5.25 | 30.23 K | 92.82 K |
| VRSEF | Verisante Technology Inc | 5.08 | 92.27 K | -0.052 | -1.01 | 16 K | 81.28 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.80 | -2.78 | 2.86 K | 80.05 K |
| BRDCY | Bridgestone Corporation | 9.1625 | 31.99 B | -0.072 | -0.78 | 5.95 K | 54.51 K |
| DNAX | DNA Brands Inc | 49000.00 | 339.48 K | -2800.00 | -5.41 | 1 | 49 K |
| TREVQ | Trevali Mining Corporation | 10.20 | -0.20 | -1.92 | 4.42 K | 45.08 K | |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -1.05 | -8.43 | 1.03 K | 11.78 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.53 M | -0.0482 | -1.56 | 3.45 K | 10.5 K |
| BRCNF | Burcon NutraScience Corp | 4.46 | 7.77 M | -0.0866 | -1.9 | 2.21 K | 9.86 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | -0.25 | -5.88 | 1.3 K | 5.2 K |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | -350.0005 | -20.59 | 3 | 4.05 K |
| TGHI | Touchpoint Group Holdings Inc | 3519.00 | 344.25 K | -81.00 | -2.25 | 1 | 3.52 K |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | -0.40 | -6.25 | 583 | 3.5 K |
| PZOO | Pazoo Inc | 375.00 | -125.00 | -25 | 1 | 375 | |
| YVRLF | Liquid Media Group Ltd. | 75.20 | 482 | -0.60 | -0.79 | 1 | 75.2 |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | -1.80 | -29.03 | 15 | 66 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 15.00 | -1.00 | -6.25 | 159.1 K | 2.39 M | |
| SLG | PetroTal Corp | 9.6974 | -0.1328 | -1.35 | 195.77 K | 1.9 M | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.20 | -3.92 | 173.26 K | 848.97 K | |
| TIE | Coloured Ties Capital Inc. | 18.7647 | -0.3235 | -1.69 | 28.97 K | 543.59 K | |
| TK | Tinka Resources Limited | 4.60 | -0.15 | -3.16 | 58.32 K | 268.27 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -0.50 | -0.71 | 3.65 K | 253.68 K | |
| CKG | Chesapeake Gold Corp | 7.95 | -0.17 | -2.09 | 16.52 K | 131.33 K | |
| NZ | New Zealand Energy Corp | 13.60 | -0.20 | -1.45 | 9.14 K | 124.3 K | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.96 | -8.51 | 3.66 K | 37.75 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -0.20 | -4.55 | 7.66 K | 32.15 K | |
| KIP | Kiplin Metals Inc | 12.15 | -10.125 | -45.45 | 2.5 K | 30.37 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | -0.25 | -1.35 | 1.26 K | 23.09 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 800 | 19.2 K | |
| WEC | Winchester Equity Corporation | 7.40 | -0.60 | -7.5 | 2.26 K | 16.72 K | |
| BBB | Brixton Metals Corporation | 17.00 | -2.00 | -10.53 | 960 | 16.32 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 1.24 K | 6.94 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 9 | 4.42 K | |
| AEC | Anfield Energy Inc | 97.50 | 57.8 M | -7.50 | -7.14 | 42 | 4.09 K |
| CTH | CoTec Holdings Corp. | 400.00 | -20.00 | -4.76 | 7 | 2.8 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.32 | -3.23 | 281 | 2.7 K | |
| WEX | Western Exploration Inc | 172.50 | -27.50 | -13.75 | 14 | 2.42 K | |
| LQWD | LQwD FinTech Corp | 25.55 | -2.45 | -8.75 | 70 | 1.79 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 400 | 1.5 K | |
| MAX | Max Resource Corp | 12.00 | -1.20 | -9.09 | 125 | 1.5 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | -1.00 | -9.09 | 145 | 1.45 K | |
| GR | Great Atlantic Resources Corp | 14.00 | -2.00 | -12.5 | 100 | 1.4 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | -1.3577 | -7.14 | 69 | 1.22 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 3 | 720 | |
| MET | Metalore Resources Limited | 3.1942 | -0.0841 | -2.57 | 200 | 638.84 | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 17 | 459 | |
| TNX | TenX Protocols Inc. | 128.6253 | -3.225 | -2.45 | 0 | 0 |