Losers for 2 January 2013 from 00:00:00 until 23:59:59
Losers for 2 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 11.3395 | 567.93 M | -0.1039 | -0.91 | 442.81 K | 5.02 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 299.97 M | -0.12 | -2.72 | 489.38 K | 2.1 M |
| LODE | Comstock Mining Inc | 550.00 | 127.01 M | -20.00 | -3.51 | 1.2 K | 658.35 K |
| MXC | Mexco Energy Corp | 6.1926 | 22.1 M | -0.0465 | -0.75 | 15.3 K | 94.75 K |
| ITP | IT Tech Packaging Inc | 17.4352 | 978.9 K | -0.2971 | -1.68 | 2.88 K | 50.21 K |
| UUUU | Energy Fuels Inc | 8.65 | 1.84 B | -0.30 | -3.35 | 4.34 K | 37.53 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.60 | -5.41 | 1.39 K | 14.6 K |
| CVR | Chicago Rivet & Machine Company | 13.1561 | 9.24 M | -0.1505 | -1.13 | 1.1 K | 14.47 K |
| NEN | New England Realty Associates | 20.4039 | 159.52 M | -0.4853 | -2.32 | 700 | 14.28 K |
| CTGO | Contango Ore Inc | 7.60 | 482.55 M | -1.12 | -12.84 | 1.39 K | 10.56 K |
| GRF | Eagle Capital Growth Fund | 3.1276 | 40.11 M | -0.0447 | -1.41 | 2.9 K | 9.07 K |
| IOR | Income Opportunity Realty Trust | 3.48 | 74.21 M | -0.0199 | -0.57 | 2.11 K | 7.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2425 | 720.85 M | -0.1725 | -5.05 | 42 | 136.19 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 24.16 M | -33747.50 | -15.25 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.30 | 1.43 T | -0.21 | -1.55 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0985 | -0.0428 | -0.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 74.02 | 12.45 B | -2.21 | -2.9 | 3.12 M | 230.57 M |
| DLTR | Dollar Tree Inc | 39.90 | 26.81 B | -0.66 | -1.63 | 5.08 M | 202.77 M |
| TMUS | T-Mobile US | 15.4547 | 182.36 B | -0.3824 | -2.41 | 4.8 M | 74.19 M |
| PPLI | People Incorporated | 7.9317 | 3.3 B | -0.0405 | -0.51 | 9.01 M | 71.47 M |
| PANW | Palo Alto Networks Inc | 8.5383 | 273.74 B | -0.3817 | -4.28 | 8.35 M | 71.31 M |
| MTCH | Match Group Inc | 12.407 | 9.47 B | -0.0633 | -0.51 | 5.64 M | 69.97 M |
| WDAY | Workday Inc | 52.91 | 46.07 B | -1.59 | -2.92 | 1.1 M | 58.39 M |
| PLCE | Children's Place Inc | 40.0987 | 4.44 M | -0.4672 | -1.15 | 689.33 K | 27.64 M |
| SHOO | Steven Maddens Ltd | 15.8837 | 3.12 B | -0.2325 | -1.44 | 1.35 M | 21.43 M |
| VRA | Vera Bradley | 23.99 | 224.06 M | -1.11 | -4.42 | 649.73 K | 15.59 M |
| PRAA | Pra Group Inc | 35.44 | 484.91 M | -0.18 | -0.51 | 429.94 K | 15.24 M |
| GIII | G-III Apparel Gp | 16.773 | 1.37 B | -0.2235 | -1.31 | 768.4 K | 12.89 M |
| EHTH | Ehealth Inc | 27.34 | 14.49 M | -0.14 | -0.51 | 378.22 K | 10.34 M |
| IRDM | Iridium Comm Inc | 6.2665 | 5.01 B | -0.0469 | -0.74 | 1.43 M | 8.99 M |
| HURN | Huron Consulting | 33.29 | 2.65 B | -0.40 | -1.19 | 242.7 K | 8.08 M |
| PCRX | Pacira Pharm Inc | 17.38 | 1.46 B | -0.09 | -0.52 | 285.66 K | 4.96 M |
| GRFS | Grifols S.A. ADR | 10.6675 | 6.02 B | -0.1249 | -1.16 | 415.24 K | 4.43 M |
| MYRG | MYR Group Inc | 21.90 | 4.37 B | -0.35 | -1.57 | 202 K | 4.42 M |
| KTOS | Kratos Defns | 4.99 | 6.91 B | -0.04 | -0.8 | 823.64 K | 4.11 M |
| PRTA | Prothena Corp | 7.00 | 448.17 M | -0.33 | -4.5 | 362.82 K | 2.54 M |
| HTHT | Huazhu Group Ltd ADR | 3.6116 | 15.72 B | -0.0364 | -1 | 660.91 K | 2.39 M |
| PRDO | Perdoceo Education Corp | 3.2924 | 1.81 B | -0.0189 | -0.57 | 639.3 K | 2.1 M |
| ATNI | Atn International | 27.0799 | 469.34 M | -0.3966 | -1.44 | 65.2 K | 1.77 M |
| MTSI | Macom Technology S | 14.35 | 19.08 B | -0.62 | -4.14 | 122.38 K | 1.76 M |
| VIVS | VivoSim Labs, Inc. | 566.40 | 2.59 M | -57.60 | -9.23 | 2.94 K | 1.67 M |
| UEIC | Universal Elect IN | 19.03 | 79.5 M | -0.32 | -1.65 | 83.81 K | 1.59 M |
| ACLS | Axcelis Tech Inc | 5.48 | 3.43 B | -0.04 | -0.72 | 266.82 K | 1.46 M |
| CTRN | Citi Trends Inc | 12.6563 | 386.78 M | -0.1867 | -1.45 | 109.54 K | 1.39 M |
| CNXN | PC Connection Inc | 9.7946 | 2.11 B | -0.0772 | -0.78 | 109.78 K | 1.08 M |
| AIOT | Powerfleet Inc | 5.66 | 359.73 M | -0.16 | -2.75 | 173.1 K | 979.75 K |
| CHEF | The Chefs Warehouse | 15.48 | 4.66 B | -0.33 | -2.09 | 60.02 K | 929.13 K |
| FIZZ | Natl Beverage Cp | 5.537 | 3.44 B | -0.042 | -0.75 | 151.58 K | 839.32 K |
| SSKN | Strata Skin Scien | 875.00 | 588 | -20.00 | -2.23 | 636 | 556.5 K |
| INSG | Inseego Corp | 13.20 | 83.82 M | -0.10 | -0.75 | 34.69 K | 457.91 K |
| TTGT | Techtarget Inc | 5.48 | 199.26 M | -0.07 | -1.26 | 70.4 K | 385.79 K |
| KNDI | Kandi Techs Group | 3.95 | 34.52 M | -0.04 | -1 | 67.49 K | 266.6 K |
| DSGX | Descartes Sys Group | 9.24 | 8.21 B | -0.06 | -0.65 | 27.75 K | 256.4 K |
| NBN | Northeast Bncp | 8.4819 | 1.1 B | -0.0433 | -0.51 | 29.49 K | 250.11 K |
| EGAN | Egain Corp | 4.45 | 157.45 M | -0.05 | -1.11 | 51.11 K | 227.44 K |
| CNVS | CNVS | 270.00 | 47.93 M | -10.00 | -3.57 | 656 | 177.12 K |
| PESI | Perma-Fix Envir | 3.1445 | 338.01 M | -0.261 | -7.66 | 56.26 K | 176.92 K |
| INVE | Identiv Inc | 14.60 | 64.47 M | -0.40 | -2.67 | 9.24 K | 134.96 K |
| AACG | Ata Creativity Global ADR | 4.8952 | 56.85 M | -0.7914 | -13.92 | 22.2 K | 108.67 K |
| BOSC | Bos Better Online | 4.33 | 28.94 M | -0.18 | -3.99 | 24.3 K | 105.2 K |
| CYRX | Cryoport Inc | 4.44 | 1.04 B | -0.12 | -2.63 | 21.27 K | 94.46 K |
| ACNT | Ascent Industries CO | 12.7814 | 121.7 M | -0.1904 | -1.47 | 7 K | 89.47 K |
| IRIX | Iridex Cp | 3.80 | 11.47 M | -0.10 | -2.56 | 22.8 K | 86.62 K |
| CHCI | Comstock Hlds Cos | 8.05 | 162.87 M | -0.07 | -0.86 | 8.78 K | 70.7 K |
| CTSO | Cytosorbents Cor | 3.225 | 16.83 M | -0.025 | -0.77 | 19.67 K | 63.42 K |
| SHBI | Shore Bancshares Inc | 3.9782 | 758.73 M | -0.0867 | -2.13 | 12.53 K | 49.84 K |
| EVOL | Evolving Systems Inc | 4.855 | 4.48 M | -0.0494 | -1.01 | 10.19 K | 49.45 K |
| VXRT | Vaxart Inc | 43.45 | 87.98 M | -0.44 | -1 | 963 | 41.84 K |
| FEIM | Frequency Elcts Inc | 6.4108 | 769.18 M | -0.103 | -1.58 | 6.16 K | 39.46 K |
| CIZN | Citizens Hld Company | 10.2258 | 55.63 M | -0.3254 | -3.08 | 3.78 K | 38.65 K |
| TPCS | TechPrecision Corporation Common stock | 4.76 | 53.1 M | -0.08 | -1.65 | 7.84 K | 37.32 K |
| FRST | Primis Financial Corp | 5.133 | 365.29 M | -0.1527 | -2.89 | 5.53 K | 28.39 K |
| AVXL | Anavex Lf SC | 3.08 | 98.26 M | -0.08 | -2.53 | 9.01 K | 27.76 K |
| UONEK | Urban One Inc | 7.525 | 13.48 M | -0.075 | -0.99 | 3.68 K | 27.72 K |
| WKHS | Workhorse Group | 6300.00 | 37.59 M | -900.00 | -12.5 | 4 | 25.2 K |
| BLNK | Blink Charging Company | 70.50 | 67.71 M | -9.50 | -11.88 | 353 | 24.89 K |
| SGC | Superior Uniform Group | 3.9184 | 220.84 M | -0.0345 | -0.87 | 6.09 K | 23.86 K |
| RIBT | Ricebran Technologie | 104.00 | -4.00 | -3.7 | 218 | 22.67 K | |
| ELOX | Eloxx Pharmaceuticals Inc | 10800.00 | 52.51 M | -1600.00 | -12.9 | 2 | 21.6 K |
| GCBC | Greene County Bncp | 3.9321 | 609 M | -0.0959 | -2.38 | 5.36 K | 21.09 K |
| CZFS | Citizens Fincl Svcs | 24.8209 | 412.85 M | -0.5607 | -2.21 | 808 | 20.06 K |
| MRKR | Marker Therapeutics Inc | 1320.00 | 15.89 M | -119.9988 | -8.33 | 15 | 19.8 K |
| LIQT | Liqtech International Inc | 42.56 | 10.39 M | -1.60 | -3.62 | 339 | 14.43 K |
| FUSB | First US Bancshares Inc | 4.5565 | 84.36 M | -0.0342 | -0.74 | 2.96 K | 13.47 K |
| ASTH | Astrana Health Inc | 4.80 | 1.63 B | -0.20 | -4 | 2.53 K | 12.14 K |
| INTG | Intergroup Cp The | 20.77 | 87.45 M | -0.27 | -1.28 | 500 | 10.39 K |
| ATOS | Atossa Therapeutics Inc | 10260.0029 | 20.26 M | -270.00 | -2.56 | 1 | 10.26 K |
| TVTX | Travere Therapeutics Inc | 3.20 | 5 B | -0.15 | -4.48 | 3.2 K | 10.24 K |
| MOBQ | Mobiquity Technologies Inc | 1680.0012 | 11.82 M | -120.00 | -6.67 | 6 | 10.08 K |
| CARV | Carver Bancorp | 4.00 | 11.48 M | -0.23 | -5.44 | 2.44 K | 9.78 K |
| BFC | Bank First National Corp [Wisconsin] | 11.9311 | 1.67 B | -0.1956 | -1.61 | 800 | 9.54 K |
| ANIX | Anixa Biosciences Inc | 4.25 | 96.49 M | -0.25 | -5.56 | 2.2 K | 9.35 K |
| IDN | Intellicheck Mobilisia | 5.12 | 48.03 M | -0.08 | -1.54 | 1.82 K | 9.31 K |
| EFSI | Eagle Financial Services Inc | 13.872 | 248.93 M | -0.1273 | -0.91 | 646 | 8.96 K |
| BPTH | Bio-Path Holdings | 1280.00 | 15.09 K | -120.00 | -8.57 | 7 | 8.96 K |
| INTZ | Intrusion Inc | 7.798 | 14.36 M | -1.998 | -20.4 | 1.06 K | 8.27 K |
| ORGS | Orgenesis Inc | 64.80 | 3.36 M | -1.20 | -1.82 | 125 | 8.1 K |
| KGEI | Kolibri Global Energy Inc | 5.00 | 195.14 M | -0.10 | -1.96 | 1.4 K | 7 K |
| YHGJ | Yunhong Green Cti Ltd | 5.06 | 8.4 M | -0.10 | -1.94 | 1.3 K | 6.58 K |
| MARA | Marathon Digital Holdings | 98.80 | 2.96 B | -5.20 | -5 | 49 | 4.84 K |
| FMBH | First Mid Ill Bncshr | 16.0085 | 1.36 B | -0.5007 | -3.03 | 300 | 4.8 K |
| KINS | Kingstone Cos Inc | 3.6836 | 326.29 M | -0.0221 | -0.6 | 1.07 K | 3.94 K |
| IOVA | Iovance Biotherapeutics Inc | 20.00 | 3.74 B | -2.00 | -9.09 | 172 | 3.44 K |
| HROW | Harrow Health Inc | 8.75 | 1.1 B | -1.00 | -10.26 | 200 | 1.75 K |
| QRHC | Quest Resource | 21.20 | 24.26 M | -2.00 | -8.62 | 63 | 1.34 K |
| OPRX | Optimizerx Corp | 3.06 | 168.58 M | -0.12 | -3.77 | 400 | 1.22 K |
| NTRP | Nexttrip Inc | 576.00 | 15.69 M | -4.00 | -0.69 | 2 | 1.15 K |
| BMRA | Biomerica Inc | 6.44 | 6.94 M | -0.296 | -4.39 | 89 | 573.16 |
| FLNT | Fluent Inc | 23.4496 | 109.36 M | -1.6625 | -6.62 | 22 | 515.89 |
| WTG | Wintergreen Acquisition Corp. Ordinary Shares | 150.00 | 79.53 M | -13.00 | -7.98 | 1 | 150 |
| CAPR | Capricor Therap | 20.00 | 652.32 M | -5.00 | -20 | 5 | 100 |
| BGDE | Big Digital Energy, Inc. | 117936.00 | 18.69 M | -76464.00 | -39.33 | 0 | 0 |
| NXPL | Nextplat Corp | 67500.00 | 22.49 M | -16875.00 | -20 | 0 | 0 |
| ZNB | Zeta Network Group | 564000.00 | 3.2 M | -24000.00 | -4.08 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLF | Herbalife Ltd | 15.6548 | 1.63 B | -0.3598 | -2.25 | 31.7 M | 496.19 M |
| TGT | Target Corporation | 39.7961 | 73.91 B | -0.2368 | -0.59 | 9.52 M | 378.98 M |
| BB | Blackberry Ltd | 11.715 | 5.52 B | -0.155 | -1.31 | 29.4 M | 344.43 M |
| DG | Dollar General Corp | 37.1732 | 30.32 B | -1.0133 | -2.65 | 7.06 M | 262.39 M |
| M | Macy's Inc | 22.8653 | 6.49 B | -0.4238 | -1.82 | 8.23 M | 188.29 M |
| DVA | Davita Healthcare Partners Inc | 54.60 | 11.54 B | -0.665 | -1.2 | 3.44 M | 187.57 M |
| TPR | Tapestry Inc | 37.4737 | 26.2 B | -0.2583 | -0.68 | 4.84 M | 181.29 M |
| KSS | Kohl's Corp | 22.7456 | 2.79 B | -0.4149 | -1.79 | 6.12 M | 139.25 M |
| DECK | Deckers Outdoor Corp | 6.4067 | 11.8 B | -0.305 | -4.54 | 21.57 M | 138.2 M |
| RRC | Range Resources Corp | 58.5314 | 12.12 B | -0.7358 | -1.24 | 2.27 M | 132.93 M |
| ANF | Abercrombie & Fitch Company | 36.1758 | 6.45 B | -0.3118 | -0.85 | 3.23 M | 116.92 M |
| HOV | Hovnanian Enterprises Inc | 172.75 | 584.13 M | -2.25 | -1.29 | 631.3 K | 109.06 M |
| CNX | CNX Resources Corp | 24.7491 | 5.19 B | -0.87 | -3.4 | 4.32 M | 106.86 M |
| OVV | Ovintiv Inc | 72.345 | 17.05 B | -0.5162 | -0.71 | 1.32 M | 95.17 M |
| AEO | American Eagle Outfitters | 13.7668 | 3.61 B | -0.2948 | -2.1 | 6.4 M | 88.12 M |
| EQT | Eqt Corp | 28.937 | 32.96 B | -0.3274 | -1.12 | 2.85 M | 82.42 M |
| PANW | Palo Alto Networks Inc | 8.5383 | -0.3817 | -4.28 | 8.35 M | 71.31 M | |
| CLH | Clean Harbors | 54.44 | 15.29 B | -0.57 | -1.04 | 1.05 M | 57.2 M |
| DDS | Dillard's | 60.2504 | 9.66 B | -1.6553 | -2.67 | 850.4 K | 51.24 M |
| TIMB | Tim S.A. ADR | 11.5747 | 9.28 B | -0.0883 | -0.76 | 1.9 M | 22.02 M |
| WWW | Wolverine World Wide | 16.3546 | 1.8 B | -0.1287 | -0.78 | 933.13 K | 15.26 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.892 | 10.08 B | -0.0711 | -0.89 | 1.78 M | 14.05 M |
| MX | Magnachip Semiconductor Corp | 15.80 | 220.67 M | -0.12 | -0.75 | 725.59 K | 11.46 M |
| MOH | Molina Healthcare Inc | 26.83 | 10.88 B | -0.23 | -0.85 | 399.56 K | 10.72 M |
| PRLB | Proto Labs Inc | 39.12 | 1.65 B | -0.30 | -0.76 | 229.18 K | 8.97 M |
| PBH | Prestige Brand Holdings | 19.4525 | 2.09 B | -0.1566 | -0.8 | 404.7 K | 7.87 M |
| OXM | Oxford Industries | 33.2066 | 438.11 M | -0.6723 | -1.98 | 229.2 K | 7.61 M |
| RH | Restoration Hardware Holdings | 33.23 | 2.57 B | -0.50 | -1.48 | 207.86 K | 6.91 M |
| TLYS | Tilly's Inc | 7.8952 | 127.55 M | -0.694 | -8.08 | 524.1 K | 4.14 M |
| HPP | Hudson Pacific Properties | 96.6421 | 468.88 M | -1.4911 | -1.52 | 42.37 K | 4.09 M |
| CATO | Cato Corp | 14.0526 | 45.2 M | -0.2238 | -1.57 | 181.8 K | 2.55 M |
| MTDR | Matador Resources Company | 7.4349 | 6.44 B | -0.1385 | -1.83 | 325.9 K | 2.42 M |
| XPO | Xpo Logistics Inc | 5.973 | 22.02 B | -0.0346 | -0.58 | 320.08 K | 1.91 M |
| TXO | Txo Energy Partners L.P. | 1000.00 | 772.92 M | -20.00 | -1.96 | 1.73 K | 1.73 M |
| UTI | Universal Technical Institute Inc | 8.9282 | 1.27 B | -0.1263 | -1.39 | 135.72 K | 1.21 M |
| KRG | Kite Realty Group Trust | 11.1491 | 5.24 B | -0.0608 | -0.54 | 103.6 K | 1.16 M |
| TPL | Texas Pacific Land Trust | 5.0379 | 19.41 B | -0.061 | -1.2 | 154.8 K | 779.87 K |
| LODE | Comstock | 550.00 | 126.77 M | -20.00 | -3.51 | 1.2 K | 658.35 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.2714 | 40.49 B | -0.0687 | -0.56 | 24.95 K | 306.16 K |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 16.0076 | -0.0991 | -0.62 | 14.9 K | 238.45 K | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 6.434 | 1.83 B | -0.3556 | -5.24 | 26.73 K | 171.98 K |
| CDR-PB | Cedar Realty Trust Inc | 7.4558 | 189.41 M | -0.046 | -0.61 | 14.9 K | 111.06 K |
| KWY | Kingsway Corporation | 3.68 | 255.46 M | -0.13 | -3.41 | 8.7 K | 32.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 11.57 | -0.23 | -1.95 | 3.3 M | 38.17 M | |
| OVV | Ovintiv Inc | 71.5306 | -1.1835 | -1.63 | 454.55 K | 32.51 M | |
| IMO | Imperial Oil | 32.0314 | -0.2188 | -0.68 | 817.99 K | 26.2 M | |
| TXG | Torex Gold Resources Inc | 21.7065 | -0.1991 | -0.91 | 1.05 M | 22.71 M | |
| TOU | Tourmaline Oil Corp | 19.6764 | -0.114 | -0.58 | 782.6 K | 15.4 M | |
| GIL | Gildan Activewear Inc | 14.3772 | -0.2088 | -1.43 | 513 K | 7.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4852 | -0.2125 | -1.45 | 358.2 K | 5.19 M | |
| POU | Paramount Resources Ltd | 12.2965 | -0.2429 | -1.94 | 401.75 K | 4.94 M | |
| IFC | Intact Financial Corp | 46.978 | -0.2993 | -0.63 | 101.1 K | 4.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2589 | -0.5887 | -1.44 | 111.62 K | 4.49 M | |
| GWO | Great-West Lifeco Inc | 12.8756 | -0.0798 | -0.62 | 347.55 K | 4.47 M | |
| TXR | Torex Resources Inc. | 21.5984 | -0.1981 | -0.91 | 104.64 K | 2.26 M | |
| BNE | Bonterra Energy Corp | 29.3061 | -0.22 | -0.75 | 71.48 K | 2.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 5781.0024 | -42.647 | -0.73 | 292 | 1.69 M | |
| CJR-B | Corus Entertainment Inc | 11.5482 | -0.0852 | -0.73 | 146 K | 1.69 M | |
| AAV | Advantage Oil & Gas Ltd | 3.15 | -0.05 | -1.56 | 455.06 K | 1.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7294 | -0.0499 | -1.04 | 248 K | 1.17 M | |
| DSG | Descartes Sys | 9.04 | -0.22 | -2.38 | 127 K | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6216 | -0.0364 | -0.64 | 178.3 K | 1 M | |
| BIR | Birchcliff Energy Ltd | 4.7559 | -0.0385 | -0.8 | 146.6 K | 697.21 K | |
| DCM | Data Communications Mgmt Corp | 149.8265 | 7.84 M | -3.7457 | -2.44 | 3.2 K | 479 K |
| Y | Yellow Pages Ltd | 4.2909 | -0.2125 | -4.72 | 89.3 K | 383.18 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 1.14 K | 273.57 K | |
| TRX | Trx Gold Corporation | 4.25 | -0.09 | -2.07 | 58.36 K | 248.03 K | |
| CMG | Computer Modelling Group Ltd | 6.5847 | -0.0939 | -1.41 | 35 K | 230.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.3296 | -0.0613 | -0.83 | 30.06 K | 220.34 K | |
| ENGH | Enghouse Systems Ltd | 6.5456 | -0.0566 | -0.86 | 17.66 K | 115.6 K | |
| MCB | Mccoy Global Inc | 3.5024 | -0.1312 | -3.61 | 19.4 K | 67.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.86 | -0.09 | -0.9 | 6.3 K | 62.12 K | |
| CTC | Canadian Tire Corp Ltd | 62.1816 | -0.738 | -1.17 | 820 | 50.99 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -2.25 | -1.3 | 245 | 41.9 K | |
| CGY | Calian Group Ltd | 12.9005 | -0.2511 | -1.91 | 3 K | 38.64 K | |
| ALC | Algoma Central | 6.5166 | -0.0465 | -0.71 | 5.58 K | 36.33 K | |
| BU | Burcon Nutrascience Corp | 74.4417 | -2.1505 | -2.81 | 465 | 34.62 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.5754 | -0.1082 | -0.85 | 2.46 K | 30.92 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8889 | -0.0317 | -0.64 | 5.86 K | 28.64 K | |
| NPK | Verde Agritech Plc | 3.36 | -0.09 | -2.61 | 7.8 K | 26.21 K | |
| TGO | Terago Inc | 10.07 | -0.43 | -4.1 | 2.5 K | 25.17 K | |
| ECO | Ecosynthetix Inc | 3.33 | -0.12 | -3.48 | 7.3 K | 24.31 K | |
| CDR | Condor Energies Inc | 3.45 | -0.05 | -1.43 | 5.25 K | 18.11 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.3723 | -0.0646 | -1.46 | 3.93 K | 17.17 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0076 | -0.0527 | -1.04 | 2.6 K | 13.02 K | |
| TCL-B | Transcontinental Inc | 5.1234 | -0.0281 | -0.55 | 1.5 K | 7.69 K | |
| GDL | Goodfellow Inc | 3.5354 | -0.0432 | -1.21 | 1.8 K | 6.36 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.10 | -2.78 | 1.75 K | 6.12 K | |
| BCE-PH | Bce Inc Pref H | 10.5897 | -0.1104 | -1.03 | 400 | 4.24 K | |
| ACD | Accord Financial | 4.6627 | -0.0607 | -1.29 | 900 | 4.2 K | |
| QBR-A | Quebecor Inc | 7.3567 | -0.0903 | -1.21 | 300 | 2.21 K | |
| TVA-B | TVA Group Inc | 8.39 | -0.10 | -1.18 | 200 | 1.68 K | |
| TLO | Talon Metals Corp | 3.50 | -0.10 | -2.78 | 350 | 1.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRXIQ | Premier Exhibitions Inc | 25.30 | 491 | -1.80 | -6.64 | 45.34 K | 1.15 M |
| CBDX | Curative Biosciences Inc | 3000.00 | 3.16 K | -1200.00 | -28.57 | 130 | 390 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -2.56 | -3.74 | 2.48 K | 163.35 K |
| HMNY | Helios and Matheson Analytics Inc | 766.1878 | -118.40 | -13.38 | 79 | 60.53 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.09 | 1.25 K | -0.02 | -0.64 | 6.34 K | 19.59 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | -0.029 | -0.93 | 3.58 K | 11.06 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | -0.25 | -5.88 | 2.4 K | 9.6 K |
| USRM | U.S. Stem Cell Inc | 12.60 | 64.15 K | -2.40 | -16 | 297 | 3.74 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | -5.00 | -6.25 | 31 | 2.33 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -1.20 | -19.35 | 100 | 500 |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | -0.20 | -2.78 | 63 | 441 |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | -5.00 | -11.11 | 4 | 160 |
| DNAX | DNA Brands Inc | 47600.00 | 339.48 K | -4200.00 | -8.11 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 119000.00 | 8.88 K | -1000.00 | -0.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 18.2471 | -1.1647 | -6 | 107.09 K | 1.95 M | |
| CTA | Centaurus Energy Inc | 175.00 | -20.00 | -10.26 | 2.48 K | 434.18 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -5.00 | -6.9 | 5 K | 337.5 K | |
| TK | Tinka Resources Limited | 4.90 | -0.05 | -1.01 | 33.76 K | 165.42 K | |
| NZ | New Zealand Energy Corp | 13.40 | -0.10 | -0.74 | 8.9 K | 119.26 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.10 | -1.45 | 13.39 K | 91.05 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -0.40 | -8.7 | 7.53 K | 31.63 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 2.04 K | 26.95 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.24 | -2 | 2.09 K | 24.6 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 72 | 17.28 K | |
| SKYG | Sky Gold Corp | 120.00 | -30.00 | -20 | 116 | 13.92 K | |
| AGX | Silver X Mining Corp | 6.80 | -0.40 | -5.56 | 1.82 K | 12.36 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -2.6315 | -40 | 3.04 K | 12 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -2.6315 | -40 | 3.04 K | 12 K | |
| REX | Orex Minerals Inc | 4.90 | -0.10 | -2 | 2 K | 9.8 K | |
| BBB | Brixton Metals Corporation | 18.00 | -1.50 | -7.69 | 530 | 9.54 K | |
| MKO | Mako Mining Corp | 5.90 | -0.10 | -1.67 | 1.13 K | 6.67 K | |
| GG | Galane Gold Ltd | 4.35 | -0.05 | -1.14 | 1.4 K | 6.09 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.20 | -3.51 | 620 | 3.41 K | |
| MON | Montero Mining and Exploration Ltd | 3.84 | -0.48 | -11.11 | 808 | 3.1 K | |
| KRY | Koryx Copper Inc. | 24.00 | -3.00 | -11.11 | 117 | 2.81 K | |
| SC-H | Serrano Resources Ltd | 7.50 | -0.50 | -6.25 | 350 | 2.62 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 63 | 1.89 K | |
| SCMI | Venerable Ventures Ltd. | 3.40 | -0.80 | -19.05 | 475 | 1.62 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -6.00 | -4 | 9 | 1.3 K | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 262 | 1.18 K | |
| MBO | Mobio Technologies Inc | 9.60 | -0.40 | -4 | 58 | 556.8 | |
| JJ | Jackpot Digital Inc | 8.00 | -8.00 | -50 | 0 | 0 |