Losers for 3 January 2013 from 00:00:00 until 23:59:59
Losers for 3 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.20 | 14.62 B | -0.15 | -1.05 | 742.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.00 | 12.01 B | -0.30 | -2.44 | 838.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2593 | 4.4 B | -0.252 | -1.87 | 37.99 K |
| SEB | Seaboard Corporation | 2559.7637 | 4.21 B | -26.5713 | -1.03 | 300 |
| PRK | Park National Corp | 38.8977 | 3.75 B | -0.2182 | -0.56 | 32.2 K |
| NHC | National Healthcare Corp | 33.7106 | 3.48 B | -0.5608 | -1.64 | 15.2 K |
| NG | Novagold Resources Inc | 4.73 | 2.61 B | -0.10 | -2.07 | 2.68 M |
| TGB | Taseko Mines Ltd | 3.11 | 2.55 B | -0.10 | -3.12 | 482.5 K |
| NOG | Northern Oil and Gas | 137.2069 | 2.25 B | -1.0523 | -0.76 | 50.94 K |
| SVM | Silvercorp Metals Inc | 4.3333 | 2.11 B | -0.3101 | -6.68 | 1.91 M |
| CET | Central Securities Corp | 9.2754 | 1.61 B | -0.1071 | -1.14 | 21.9 K |
| NAK | Northern Dynasty Minerals | 3.31 | 818.05 M | -0.02 | -0.6 | 128.64 K |
| REPX | Riley Exploration Permian Inc | 59.5177 | 740.48 M | -0.4686 | -0.78 | 702 |
| GAU | Galiano Gold Inc | 4.00 | 462.35 M | -0.04 | -0.99 | 137.9 K |
| CIX | Compx International Inc | 8.998 | 364.76 M | -0.0692 | -0.76 | 195 |
| GORO | Gold Resource Corp | 10.8642 | 352.92 M | -0.4753 | -4.19 | 609.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.99 | 254.85 M | -0.30 | -6.99 | 584.16 K |
| GTE | Gran Tierra Energy Inc | 56.20 | 246.46 M | -0.50 | -0.88 | 38.79 K |
| GENC | Gencor Industries IN | 5.08 | 216.79 M | -0.0467 | -0.91 | 19.86 K |
| PLX | Protalix Biotherapeutics | 53.00 | 186.93 M | -1.00 | -1.85 | 11.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 185.39 M | -70.00 | -5.56 | 0 |
| SIF | Sifco Industries | 16.2286 | 165.61 M | -0.2661 | -1.61 | 6.7 K |
| OPHC | Optimumbank Hlds | 19.204 | 113.24 M | -1.596 | -7.67 | 1.64 K |
| IBIO | Ibio Inc | 3350.00 | 70.54 M | -50.00 | -1.47 | 1 |
| AREN | The Arena Group Holdings Inc | 3.74 | 67.12 M | -0.66 | -15 | 23 |
| CPHI | China Pharma Holdings | 23.00 | 46.26 M | -3.00 | -11.54 | 1.39 K |
| GRF | Eagle Capital Growth Fund | 3.0784 | 41.94 M | -0.0492 | -1.57 | 6.3 K |
| OPTT | Ocean Power Tech Inc | 430.00 | 41.04 M | -6.00 | -1.38 | 17.62 K |
| SDEV | Stablecoin Development Corporation | 112352.2266 | 30.1 M | -2024.3594 | -1.77 | 2 |
| JOB | General Employment Enterprises | 5.40 | 22.71 M | -0.10 | -1.82 | 260 |
| BESS | Bimergen Energy Corporation | 68.60 | 19.94 M | -1.40 | -2 | 725 |
| MXC | Mexco Energy Corp | 6.0084 | 17.7 M | -0.1842 | -2.97 | 1 K |
| INUV | Inuvo Inc | 9.80 | 14.21 M | -0.40 | -3.92 | 5.88 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 10.27 M | -612.50 | -3.93 | 2 |
| UUU | Universal Security Instruments | 3.6291 | 10.08 M | -0.0337 | -0.92 | 5.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13505.8594 | 6.79 M | -527.9922 | -3.76 | 0 |
| DSS | Document Security Systems | 5047.8232 | 5.35 M | -166.1812 | -3.19 | 14 |
| ITP | IT Tech Packaging Inc | 17.0389 | 3.04 M | -0.3963 | -2.27 | 5.48 K |
| PW | Power REIT | 9.9342 | 2.81 M | -0.0891 | -0.89 | 3.43 K |
| AUMN | Golden Minerals Company | 115.00 | 2.45 M | -3.50 | -2.95 | 7.9 K |
| OGEN | Oragenics Inc | 45000.00 | 2.39 M | -3600.00 | -7.41 | 1 |
| SING | Singlepoint | 288599.3125 | 23.94 K | -38999.8438 | -11.9 | 0 |
| LODE | Comstock Mining Inc | 512.50 | -37.50 | -6.82 | 1.37 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3872 | 4.46 T | -0.2095 | -1.26 | 352.97 M |
| MSFT | Microsoft Corporation | 21.8697 | 3.62 T | -0.2969 | -1.34 | 48.3 M |
| META | Meta Platforms Inc | 27.5538 | 1.5 T | -0.2282 | -0.82 | 63.14 M |
| WMT | Walmart Inc. Common Stock | 17.7065 | 881.04 B | -0.1132 | -0.64 | 26.73 M |
| ASML | ASML Holding N.V. ADR | 57.4801 | 633.06 B | -1.2309 | -2.1 | 1.73 M |
| LRCX | Lam Research Corp | 3.2245 | 368.43 B | -0.0636 | -1.93 | 34.13 M |
| PANW | Palo Alto Networks Inc | 8.225 | 282.91 B | -0.3133 | -3.67 | 8.01 M |
| TXN | Texas Instruments | 22.056 | 244.85 B | -0.2905 | -1.3 | 8.83 M |
| KLAC | K L A-Tencor Corp | 30.1711 | 238.72 B | -0.264 | -0.87 | 2.24 M |
| AMGN | Amgen Inc | 61.7125 | 204.48 B | -0.3901 | -0.63 | 3.87 M |
| TMUS | T-Mobile US | 15.3432 | 191.65 B | -0.1115 | -0.72 | 4.22 M |
| STX | Seagate Technology | 17.6875 | 186.35 B | -0.3213 | -1.78 | 4.95 M |
| WDC | Western Digital Cp | 26.1919 | 181.72 B | -0.2558 | -0.97 | 3.94 M |
| ADI | Analog Devices | 32.5192 | 176.27 B | -0.5333 | -1.61 | 2.95 M |
| IBKR | Interactive Brokers | 3.4393 | 148.84 B | -0.0199 | -0.58 | 1.94 M |
| FTNT | Fortinet Inc | 3.866 | 119.58 B | -0.372 | -8.78 | 36.91 M |
| EQIX | Equinix Inc | 156.7763 | 101.72 B | -2.1435 | -1.35 | 629.1 K |
| ADBE | Adobe Systems Inc | 37.75 | 99.91 B | -0.59 | -1.54 | 3.91 M |
| CDNS | Cadence Design Systems, Inc. | 13.63 | 92.72 B | -0.37 | -2.64 | 2.99 M |
| MNST | Monster Beverage Cp | 8.7017 | 91.49 B | -0.3366 | -3.72 | 12.89 M |
| CMCSA | Comcast Corporation | 13.1301 | 87.73 B | -0.1482 | -1.12 | 24.34 M |
| SNPS | Synopsys Inc | 31.90 | 75.07 B | -0.38 | -1.18 | 930.25 K |
| TER | Teradyne Inc | 15.8812 | 57.26 B | -0.2116 | -1.31 | 2.18 M |
| NXPI | Nxp Semiconductors | 24.4797 | 56.6 B | -0.1238 | -0.5 | 1.5 M |
| COHR | Coherent Inc | 18.61 | 56.37 B | -0.29 | -1.53 | 174.7 K |
| FANG | Diamondback Energy | 14.7128 | 55.91 B | -0.0768 | -0.52 | 89.1 K |
| FITB | Fifth Third Bancorp | 10.1275 | 50.33 B | -0.0907 | -0.89 | 11.67 M |
| ADSK | Autodesk Inc | 36.37 | 49.56 B | -0.57 | -1.54 | 1.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.4191 | 47.9 B | -0.12 | -0.83 | 2.83 M |
| EBAY | Ebay Inc | 19.5801 | 47.57 B | -0.4256 | -2.13 | 25.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3942 | 44.36 B | -0.1114 | -0.54 | 692.5 K |
| ODFL | Old Dominion Freight Line Inc | 11.2146 | 43.99 B | -0.1211 | -1.07 | 1.25 M |
| FLEX | Flextronics Intl Ltd | 4.6043 | 43.03 B | -0.0363 | -0.78 | 2.31 M |
| MCHP | Microchip Technology | 12.4034 | 40.78 B | -0.13 | -1.04 | 2.97 M |
| WDAY | Workday Inc | 52.30 | 40.76 B | -0.61 | -1.15 | 433.76 K |
| ESLT | Elbit Systems Ltd | 33.6939 | 38.88 B | -0.9233 | -2.67 | 4.7 K |
| VOD | Vodafone Grp Plc ADR | 12.4263 | 35.94 B | -0.162 | -1.29 | 4.7 M |
| EXPE | Expedia Group Inc | 58.0472 | 35.77 B | -0.388 | -0.66 | 2.43 M |
| MSTR | Strategy | 9.2447 | 33.68 B | -0.3043 | -3.19 | 1.31 M |
| ERIC | Ericsson ADR | 6.8549 | 33.45 B | -0.0399 | -0.58 | 2.46 M |
| ON | On Semiconductor | 7.31 | 31.26 B | -0.06 | -0.81 | 9.04 M |
| BIIB | Biogen Inc | 147.86 | 29.8 B | -2.14 | -1.43 | 5.82 M |
| ALNY | Alnylam Pharmaceuticals | 18.73 | 29.42 B | -0.44 | -2.3 | 118.7 K |
| FISV | Fiserv Inc | 19.3084 | 28.98 B | -0.146 | -0.75 | 2.02 M |
| TSEM | Tower Semiconductor | 8.25 | 27.88 B | -0.29 | -3.4 | 24.1 K |
| CPRT | Copart Inc | 3.78 | 27.17 B | -0.03 | -0.79 | 3.18 M |
| SATS | Echostar Corp | 22.7439 | 26.67 B | -0.2296 | -1 | 101.23 K |
| CTSH | Cognizant Tech Sol | 33.2361 | 26.1 B | -0.3442 | -1.03 | 4.88 M |
| PFG | Principal Financial Group Inc | 18.1999 | 24.87 B | -0.1387 | -0.76 | 1.86 M |
| DLTR | Dollar Tree Inc | 39.48 | 24.86 B | -0.42 | -1.05 | 8.76 M |
| FFIV | F5 Networks Inc | 97.25 | 22.93 B | -3.86 | -3.82 | 1.94 M |
| UTHR | United Therapeutic | 52.82 | 21.92 B | -1.01 | -1.88 | 577.78 K |
| WWD | Woodward Inc | 35.6577 | 21.66 B | -0.6856 | -1.89 | 309.6 K |
| MKSI | Mks Instruments Inc | 22.8528 | 20.94 B | -0.2492 | -1.08 | 257.1 K |
| EVRG | Evergy Inc | 17.9973 | 19.19 B | -0.1045 | -0.58 | 667.9 K |
| SBAC | SBA Communications | 65.5584 | 19.04 B | -1.0367 | -1.56 | 2.75 M |
| STRL | Sterling Constructio | 9.89 | 18.76 B | -0.09 | -0.9 | 35.07 K |
| PAAS | Pan Amer Silver Corp | 14.318 | 18.43 B | -0.6793 | -4.53 | 1.51 M |
| CHRW | C.H. Robinson Ww | 45.6711 | 17.33 B | -0.6007 | -1.3 | 2.89 M |
| NWS | News Cp Cl B | 23.599 | 17.3 B | -0.2722 | -1.14 | 2.39 M |
| RGLD | Royal Gold Inc | 67.846 | 17.15 B | -2.2158 | -3.16 | 759.2 K |
| AKAM | Akamai Technologies | 40.95 | 17.14 B | -1.21 | -2.87 | 2.09 M |
| PTC | Ptc Inc | 23.00 | 16.15 B | -0.28 | -1.2 | 678.36 K |
| LAMR | Lamar Advertis A | 22.0195 | 15.99 B | -0.3468 | -1.55 | 718 K |
| EXEL | Exelixis Inc | 4.80 | 13.84 B | -0.03 | -0.62 | 1.38 M |
| HTHT | Huazhu Group Ltd ADR | 3.434 | 13.11 B | -0.1776 | -4.92 | 868.03 K |
| CHKP | Check Point Software | 47.18 | 12.79 B | -2.06 | -4.18 | 5.23 M |
| NVMI | Nova Ltd | 7.98 | 12.52 B | -0.27 | -3.27 | 29.36 K |
| CSGP | Costar Group Inc | 9.101 | 12.26 B | -0.207 | -2.22 | 1.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 38.2757 | 12.12 B | -0.7465 | -1.91 | 391.6 K |
| COKE | Coca Cola Bot Cons | 6.1633 | 12.03 B | -0.0637 | -1.02 | 77.94 K |
| FIVE | Five Below Inc | 33.18 | 11.98 B | -0.63 | -1.86 | 158.89 K |
| AEIS | Advanced Energy | 13.9326 | 11.86 B | -0.0882 | -0.63 | 187.8 K |
| LFUS | Littelfuse Inc | 54.5234 | 11.26 B | -0.632 | -1.15 | 87.97 K |
| CGNX | Cognex Cp | 8.7667 | 11.22 B | -0.0482 | -0.55 | 915.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 334.95 | 11.11 B | -2.45 | -0.73 | 11.66 K |
| VSAT | Viasat Inc | 39.67 | 11.1 B | -0.58 | -1.44 | 246.25 K |
| SMTC | Semtech Corp | 29.29 | 11.09 B | -0.39 | -1.31 | 331.03 K |
| MANH | Manhattan Assoc | 15.4475 | 11.08 B | -0.31 | -1.97 | 369.42 K |
| AAL | American Airlines Group | 12.8778 | 10.61 B | -0.3017 | -2.29 | 5.4 M |
| ENSG | The Ensign Group IN | 6.6505 | 10.36 B | -0.0861 | -1.28 | 154.01 K |
| RMBS | Rambus Inc | 4.90 | 9.97 B | -0.34 | -6.49 | 1.59 M |
| HALO | Halozyme Therapeutic | 6.5701 | 9.76 B | -0.2199 | -3.24 | 625.99 K |
| VICR | Vicor Cp | 5.58 | 9.73 B | -0.20 | -3.46 | 86.65 K |
| SAIA | Saia Inc | 15.50 | 9.58 B | -0.20 | -1.27 | 105.37 K |
| MTCH | Match Group Inc | 12.2724 | 9.46 B | -0.1346 | -1.08 | 3.6 M |
| VIAV | Viavi Solutions | 7.8799 | 9.31 B | -0.0967 | -1.21 | 3.39 M |
| KTOS | Kratos Defns | 4.8998 | 9.23 B | -0.0902 | -1.81 | 451.15 K |
| SWKS | Skyworks Solutions | 16.9688 | 9.22 B | -0.1264 | -0.74 | 3.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.4905 | 9.2 B | -0.1874 | -0.61 | 8.49 M |
| IONS | Ionis Pharmaceuticals | 10.49 | 9.01 B | -0.33 | -3.05 | 1.12 M |
| GGAL | Grupo Fin Galicia ADR | 5.163 | 8.56 B | -0.0667 | -1.28 | 147.8 K |
| FORM | Formfactor Inc | 4.61 | 8.48 B | -0.10 | -2.12 | 178.37 K |
| MORN | Morningstar Inc | 56.6133 | 7.56 B | -0.4574 | -0.8 | 163.1 K |
| AVT | Avnet Inc | 24.2241 | 7.29 B | -0.1529 | -0.63 | 1.22 M |
| TGTX | Tg Therapeuticscmn | 3.50 | 7.07 B | -0.20 | -5.41 | 191.5 K |
| PLXS | Plexus Cp | 25.76 | 6.98 B | -1.06 | -3.95 | 353.3 K |
| URBN | Urban Outfitters Inc | 40.74 | 6.65 B | -0.24 | -0.59 | 2.08 M |
| CRUS | Cirrus Logic Inc | 29.35 | 6.42 B | -0.49 | -1.64 | 2.12 M |
| MRCY | Mercury Sys Inc | 8.38 | 6.35 B | -0.5773 | -6.45 | 149.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 17.6365 | 872.11 B | -0.1129 | -0.64 | 26.73 M |
| BAC | Bank of America Corporation | 9.3394 | 443.39 B | -0.0547 | -0.58 | 157.15 M |
| ABBV | Abbvie Inc | 20.3896 | 433.04 B | -0.1698 | -0.83 | 16.74 M |
| ORCL | Oracle Corporation | 29.0455 | 407.97 B | -0.3217 | -1.1 | 21.82 M |
| GE | General Electric Company | 80.6934 | 385.47 B | -0.9179 | -1.12 | 10.12 M |
| UNH | Unitedhealth Group Inc | 42.2051 | 377.21 B | -2.07 | -4.68 | 14.42 M |
| HSBC | HSBC Holdings Plc ADR | 26.4166 | 369.92 B | -0.4655 | -1.73 | 1.34 M |
| PG | Procter & Gamble Company | 49.8444 | 337.58 B | -0.3181 | -0.63 | 7.74 M |
| GS | Goldman Sachs Group | 102.0583 | 302.99 B | -0.5612 | -0.55 | 4.58 M |
| PM | Philip Morris International Inc | 45.2024 | 292.09 B | -0.4633 | -1.01 | 5.82 M |
| WFC | Wells Fargo & Company | 23.8687 | 268.96 B | -0.1992 | -0.83 | 25.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4296 | 253.62 B | -0.0565 | -1.62 | 1.62 M |
| BML-PH | Bank of America Corporation | 10.0078 | 253.52 B | -0.109 | -1.08 | 18.14 K |
| TM | Toyota Motor Corp Ltd | 69.0539 | 242.64 B | -0.4489 | -0.65 | 540.62 K |
| SAP | SAP Ag ADR | 63.5984 | 223.58 B | -1.5416 | -2.37 | 990 K |
| IBM | International Business Machines | 112.5897 | 212.71 B | -0.6227 | -0.55 | 3.81 M |
| BHP | BHP Billiton Ltd ADR | 31.4006 | 212.12 B | -0.3576 | -1.13 | 2.42 M |
| SAN | Banco Santander ADR | 4.1053 | 207.35 B | -0.0352 | -0.85 | 3 M |
| APH | Amphenol Corp | 7.4311 | 200.95 B | -0.0962 | -1.28 | 7.55 M |
| TD | Toronto Dominion Bank | 24.4465 | 200.15 B | -0.2754 | -1.11 | 1.42 M |
| TTE | Totalenergies Se ADR | 17.9952 | 193.86 B | -0.1345 | -0.74 | 1.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.6267 | 162.57 B | -1.68 | -2.46 | 701.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4746 | 160.42 B | -0.1025 | -2.24 | 1.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5707 | 157.41 B | -0.0629 | -1.36 | 389.6 K |
| RIO | Rio Tinto Plc ADR | 23.5143 | 155.96 B | -0.579 | -2.4 | 2.06 M |
| SCCO | Southern Copper Corp | 24.5356 | 155.11 B | -0.285 | -1.15 | 1.72 M |
| CRM | Salesforce.com Inc | 41.5672 | 152.29 B | -0.6061 | -1.44 | 5.71 M |
| UL | Unilever Plc ADR | 28.6256 | 138.16 B | -0.2368 | -0.82 | 596.11 K |
| COF | Capital One Financial Corp | 47.6925 | 135.46 B | -0.5356 | -1.11 | 5.73 M |
| BTI | British American Tobacco Industries ADR | 22.2107 | 128.67 B | -0.1145 | -0.51 | 351.4 K |
| GLW | Corning Inc | 9.1017 | 126.2 B | -0.0642 | -0.7 | 10.66 M |
| HDB | Hdfc Bank Ltd ADR | 8.0573 | 123.72 B | -0.0571 | -0.7 | 5.32 M |
| SPGI | S&P Global Inc | 47.8357 | 123.21 B | -0.3808 | -0.79 | 1.13 M |
| LOW | Lowe's Companies | 28.2988 | 118.97 B | -0.2684 | -0.94 | 8.56 M |
| NOW | Servicenow Inc | 29.69 | 117.77 B | -0.51 | -1.69 | 863.1 K |
| IBN | Icici Bank Ltd ADR | 7.1073 | 108.51 B | -0.0869 | -1.21 | 4.51 M |
| BNS | Bank of Nova Scotia | 30.1195 | 108.26 B | -0.1713 | -0.57 | 454.3 K |
| PWR | Quanta Services | 27.2424 | 102.07 B | -0.2363 | -0.86 | 1.83 M |
| TT | Trane Technologies Plc | 24.4558 | 101.95 B | -0.2547 | -1.03 | 3.39 M |
| NEM | Newmont Mining Corp | 33.9042 | 101.81 B | -0.9513 | -2.73 | 6.02 M |
| ING | ING Groep N.V. ADR | 5.1928 | 101.32 B | -0.0602 | -1.15 | 3.41 M |
| USB | U.S. Bancorp | 20.8905 | 99.6 B | -0.2956 | -1.4 | 12.7 M |
| EQNR | Equinor ASA ADR | 12.7513 | 99.38 B | -0.1206 | -0.94 | 1.18 M |
| KKR | KKR & Co. LP | 10.0602 | 99.36 B | -0.1233 | -1.21 | 2.99 M |
| BCS | Barclays Plc ADR | 10.9347 | 93.98 B | -0.1544 | -1.39 | 1.68 M |
| FCX | Freeport-Mcmoran Inc | 27.1549 | 91.49 B | -0.2494 | -0.91 | 14.68 M |
| VLO | Valero Energy Corp | 19.8313 | 91.32 B | -0.4341 | -2.14 | 9.64 M |
| MPC | Marathon Petroleum Corp | 21.2185 | 89.63 B | -0.6104 | -2.8 | 7.3 M |
| JCI | Johnson Controls Intl | 16.5398 | 89.31 B | -0.416 | -2.45 | 4.38 M |
| SHW | Sherwin-Williams Company | 45.5517 | 87.36 B | -0.4522 | -0.98 | 2.84 M |
| SPG | Simon Property Group | 80.8064 | 87.08 B | -0.6525 | -0.8 | 1.4 M |
| WMB | Williams Companies | 16.5765 | 86.14 B | -0.1276 | -0.76 | 7.69 M |
| ELV | Elevance Health Inc | 48.4049 | 83.12 B | -1.6346 | -3.27 | 3.35 M |
| PSX | Phillips 66 | 33.7083 | 82.67 B | -1.3118 | -3.75 | 5.29 M |
| AMT | American Tower Corp | 56.8728 | 80.6 B | -1.4233 | -2.44 | 4.44 M |
| E | Eni S.P.A. ADR | 22.0205 | 79.73 B | -0.2896 | -1.3 | 690.4 K |
| NGG | National Grid Transco Plc ADR | 27.4082 | 79.47 B | -0.2734 | -0.99 | 614.64 K |
| NWG | Natwest Group Plc ADR | 6.4431 | 77.29 B | -0.1807 | -2.73 | 546.71 K |
| AON | AON Plc | 50.0956 | 76.38 B | -0.2807 | -0.56 | 1.51 M |
| CNI | Canadian National Railway | 35.9599 | 76.32 B | -0.2315 | -0.64 | 1 M |
| CI | Cigna Corp | 49.3134 | 74.61 B | -0.7349 | -1.47 | 2.95 M |
| SLB | Schlumberger N.V. | 50.0953 | 73.72 B | -0.3391 | -0.67 | 6.06 M |
| AEM | Agnico-Eagle Mines Ltd | 40.7938 | 73.72 B | -1.4168 | -3.36 | 1.65 M |
| DB | Deutsche Bank Ag | 30.8681 | 71.11 B | -0.2259 | -0.73 | 1.67 M |
| TRP | Tc Energy Corp | 23.3659 | 68.61 B | -0.1225 | -0.52 | 480.9 K |
| CRH | CRH Plc ADR | 14.3759 | 65.88 B | -0.3952 | -2.68 | 123.5 K |
| AFL | Aflac Inc | 19.2381 | 64.49 B | -0.5002 | -2.53 | 10.29 M |
| RELX | Relx Plc ADR | 7.3691 | 63.51 B | -0.0699 | -0.94 | 48.4 K |
| VALE | Vale S.A. ADR | 9.0477 | 62.07 B | -0.1022 | -1.12 | 18.3 M |
| TEL | TE Connectivity Ltd | 29.9717 | 59.83 B | -0.1742 | -0.58 | 1.34 M |
| MPLX | Mplx LP | 11.908 | 59.78 B | -0.0913 | -0.76 | 108.8 K |
| CIEN | Ciena Corp | 16.20 | 55.31 B | -0.28 | -1.7 | 2.89 M |
| CVE | Cenovus Energy Inc | 24.7729 | 55.14 B | -0.212 | -0.85 | 727 K |
| MT | Arcelormittal ADR | 34.8567 | 54.34 B | -0.5958 | -1.68 | 1.83 M |
| LHX | L3Harris Technologies Inc | 37.5648 | 51.76 B | -0.585 | -1.53 | 774 K |
| STT | State Street Corp | 34.0805 | 50.83 B | -0.1843 | -0.54 | 4.21 M |
| WPM | Wheaton Precious Metals | 29.8871 | 50.8 B | -1.1834 | -3.81 | 2.93 M |
| DEO | Diageo Plc ADR | 81.4512 | 49.2 B | -1.0202 | -1.24 | 490.7 K |
| STM | Stmicroelectronics N.V. ADR | 5.7595 | 46.39 B | -0.047 | -0.81 | 1.32 M |
| TRI | Thomson Reuters Corp | 20.748 | 45.27 B | -0.1132 | -0.54 | 666.88 K |
| HUM | Humana Inc | 59.1694 | 44.96 B | -1.9559 | -3.2 | 2.83 M |
| VTR | Ventas Inc | 41.521 | 44.17 B | -0.3081 | -0.74 | 1.6 M |
| CBRE | CBRE Group Inc | 20.16 | 43.46 B | -0.20 | -0.98 | 1.93 M |
| PRU | Prudential Financial Inc | 32.4385 | 42.71 B | -0.2157 | -0.66 | 3.03 M |
| AIG | American International Group | 27.2549 | 41.77 B | -0.226 | -0.82 | 17.12 M |
| FNV | Franco Nev Corp | 48.1801 | 41.39 B | -1.5296 | -3.08 | 233 K |
| AU | Anglogold Ashanti Ltd ADR | 25.5032 | 41.26 B | -0.7805 | -2.97 | 1.32 M |
| CCL | Carnival Corp | 29.8099 | 39.81 B | -0.3784 | -1.25 | 4.32 M |
| CLS | Celestica Inc | 8.27 | 39.31 B | -0.15 | -1.78 | 170.88 K |
| CCJ | Cameco Corp | 17.1755 | 39.08 B | -0.2063 | -1.19 | 1.23 M |
| HMC | Honda Motor Company ADR | 23.5184 | 38.41 B | -0.2917 | -1.23 | 1.05 M |
| ADM | Archer Daniels Midland | 19.6028 | 37.62 B | -0.1586 | -0.8 | 3.97 M |
| PUK | Prudential Public Ltd Company ADR | 17.9952 | 37.54 B | -0.1595 | -0.88 | 177.02 K |
| VMC | Vulcan Materials Company | 48.1044 | 36.8 B | -0.3417 | -0.71 | 590.82 K |
| WAT | Waters Corp | 86.22 | 36.79 B | -2.49 | -2.81 | 876.74 K |
| HSY | Hershey Foods Corp | 53.9139 | 36.04 B | -0.6014 | -1.1 | 1.04 M |
| JBL | Jabil Inc. | 17.1958 | 33.59 B | -0.0882 | -0.51 | 4.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0024 | 33.52 B | -0.2735 | -1.18 | 40.7 K |
| CCI | Crown Castle International Corp | 44.9673 | 33.49 B | -0.9164 | -2 | 2.52 M |
| CNC | Centene Corp | 10.2275 | 31.48 B | -0.1125 | -1.09 | 2.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 544.1217 | -74.1983 | -12 | 253.98 K | |
| TLG | Troilus Gold Corp | 3.60 | -0.40 | -10 | 38 | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | -0.4362 | -9.09 | 460 | |
| APS | Aptose Biosciences Inc | 52.20 | -4.50 | -7.94 | 41.27 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | -13.50 | -7.89 | 54 | |
| TRX | Trx Gold Corporation | 3.92 | -0.33 | -7.76 | 152.86 K | |
| SVM | Silvercorp Metals Inc | 4.2596 | -0.3086 | -6.76 | 403 K | |
| MSCL | Satellos Bioscience Inc | 187.20 | -12.00 | -6.02 | 5.74 K | |
| BOS | Airboss America J | 3.2692 | -0.2065 | -5.94 | 17.7 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 7.78 K | |
| IMG | Iamgold Corp | 10.6609 | -0.6106 | -5.42 | 1.71 M | |
| EDR | Endeavour Silver Corp | 7.0911 | -0.3909 | -5.22 | 187.82 K | |
| DPM | Dundee Precious Metals Inc | 7.4162 | -0.3857 | -4.94 | 268.89 K | |
| SSRM | Ssr Mining Inc | 13.8581 | -0.6896 | -4.74 | 123 K | |
| CG | Centerra Gold Inc | 3.9424 | -0.192 | -4.64 | 208.3 K | |
| MER | Africa Oil Corp | 5.6203 | -0.2734 | -4.64 | 471.1 K | |
| FVI | Fortuna Mines Inc | 4.12 | -0.20 | -4.63 | 238.9 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 234 | |
| ELD | Eldorado Gold | 61.0433 | -2.8789 | -4.5 | 2.41 M | |
| AG | First Majestic Silver Corp | 19.7049 | -0.9275 | -4.5 | 575.72 K | |
| WRG | Western Energy Services Corp | 860.40 | -39.60 | -4.4 | 64 | |
| K | Kinross Gold Corp | 8.3069 | -0.3654 | -4.21 | 2.05 M | |
| PAAS | Pan American Silver Corp | 14.1262 | -0.6067 | -4.12 | 135.51 K | |
| OGC | Oceanagold Corp | 7.7086 | -0.3292 | -4.1 | 71.07 K | |
| PPTA | Perpetua Resources Corp | 21.60 | -0.90 | -4 | 2.01 K | |
| ELEF | Silver Elephant Mining Corp | 3.969 | -0.1653 | -4 | 771 | |
| SEA | Seabridge Gold Inc | 13.466 | -0.5598 | -3.99 | 48.17 K | |
| BIR | Birchcliff Energy Ltd | 4.5823 | -0.1736 | -3.65 | 229.6 K | |
| WPM | Wheaton Precious Metals Corp | 29.2788 | -1.0884 | -3.58 | 956.64 K | |
| AGI | Alamos Gold Inc Cls A | 14.5631 | -0.5331 | -3.53 | 94.06 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4238 | -0.1978 | -3.52 | 949.74 K | |
| TKO | Taseko Mines Ltd | 3.07 | -0.11 | -3.46 | 131.1 K | |
| AEM | Agnico Eagle Mines Ltd | 39.7798 | -1.4138 | -3.43 | 477.45 K | |
| WFC | Wall Financial | 4.8704 | -0.1651 | -3.28 | 400 | |
| BLX | Boralex Inc | 5.4252 | -0.1748 | -3.12 | 41.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2246 | -0.3176 | -3.01 | 224.1 K | |
| FNV | Franco-Nevada Corp | 47.4524 | -1.422 | -2.91 | 396.9 K | |
| ABX | Barrick Mining Corp | 26.2496 | -0.7703 | -2.85 | 2.55 M | |
| EDV | Endeavour Mining Corp | 16.8214 | -0.4923 | -2.84 | 84.54 K | |
| TXG | Torex Gold Resources Inc | 21.1091 | -0.5974 | -2.75 | 863.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6266 | -0.3501 | -2.7 | 1.35 M | |
| SJ | Stella Jones Inc | 16.0847 | -0.4311 | -2.61 | 57.2 K | |
| Y | Yellow Pages Ltd | 4.1813 | -0.1096 | -2.55 | 70.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.00 | -0.31 | -2.52 | 34.42 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9767 | -0.3313 | -2.49 | 932.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6193 | -0.1101 | -2.33 | 608.6 K | |
| TPX-A | Molson Coors Canada Inc | 30.6457 | -0.7297 | -2.33 | 160 | |
| GAU | Galiano Gold Inc | 3.96 | -0.09 | -2.22 | 139.2 K | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.08 | -2.22 | 9.79 K | |
| SIA | Sienna Senior Living Inc | 5.4404 | -0.1215 | -2.18 | 99.48 K | |
| IFP | Interfor Corp | 7.6252 | -0.169 | -2.17 | 109.9 K | |
| DOL | Dollarama Inc | 9.1336 | -0.1961 | -2.1 | 2.56 M | |
| LUN | Lundin Mining Corp | 4.0364 | -0.0864 | -2.1 | 1.63 M | |
| ESI | Ensign Energy Services Inc | 4.5247 | -0.0918 | -1.99 | 120.68 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.10 | -1.96 | 5.73 K | |
| CFW | Calfrac Well Services Ltd | 619.50 | -12.25 | -1.94 | 2.69 K | |
| AUMN | Golden Minerals Company | 4.57 | -0.09 | -1.93 | 15.4 K | |
| BB | Blackberry Ltd | 11.35 | -0.22 | -1.9 | 2.84 M | |
| NG | Novagold Res Inc | 4.68 | -0.09 | -1.89 | 170.43 K | |
| CIGI | Colliers International Group Inc | 15.8415 | -0.3025 | -1.87 | 54.79 K | |
| TRZ | Transat At Inc | 5.90 | -0.11 | -1.83 | 107.62 K | |
| CLS | Celestica Inc Sv | 8.15 | -0.15 | -1.81 | 223.2 K | |
| XTC | Exco Tech | 3.5894 | -0.065 | -1.78 | 33.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5626 | -0.6963 | -1.73 | 192.57 K | |
| UNC | United Corp Ltd | 3.068 | -0.0538 | -1.72 | 400 | |
| POU | Paramount Resources Ltd | 12.0849 | -0.2116 | -1.72 | 234.73 K | |
| TPX-B | Molson Coors Canada Inc | 30.968 | -0.536 | -1.7 | 1.78 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.0797 | -0.7154 | -1.67 | 522.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4943 | -0.2558 | -1.62 | 311.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4816 | -0.1169 | -1.54 | 5.7 K | |
| TECK-B | Teck Resources Limited | 29.2003 | -0.4507 | -1.52 | 2.2 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6213 | -0.071 | -1.51 | 71.14 K | |
| SII | Sprott Inc | 23.9294 | -0.3653 | -1.5 | 3.86 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.139 | -0.1913 | -1.44 | 214 | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 13.01 K | |
| WFG | West Fraser Timber CO Ltd | 31.6842 | -0.449 | -1.4 | 150 K | |
| MATR | Mattr Corp | 30.7901 | -0.4342 | -1.39 | 63.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.2845 | -0.2007 | -1.39 | 454.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.2638 | -0.644 | -1.37 | 142.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2625 | -0.0852 | -1.34 | 299.97 K | |
| GEI | Gibson Energy Inc | 10.2139 | -0.1318 | -1.27 | 593.66 K | |
| SGY | Surge Energy Inc | 23.1739 | -0.2944 | -1.25 | 31.98 K | |
| EFX | Enerflex Ltd | 9.2522 | -0.1157 | -1.24 | 40.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.9091 | -0.259 | -1.22 | 25.12 K | |
| FM | First Quantum Minerals Ltd | 21.0098 | -0.2493 | -1.17 | 868.29 K | |
| MX | Methanex Corp | 24.6543 | -0.2881 | -1.16 | 195.96 K | |
| MDI | Major Drilling Grp | 9.7467 | -0.1131 | -1.15 | 212.28 K | |
| ATS | Ats Corp | 8.69 | -0.10 | -1.14 | 21.9 K | |
| TOU | Tourmaline Oil Corp | 19.4546 | -0.2218 | -1.13 | 690.1 K | |
| CCO | Cameco Corp | 16.9652 | -0.1891 | -1.1 | 503.2 K | |
| NWC | The North West Company Inc | 12.7715 | -0.1414 | -1.1 | 48.35 K | |
| ARX | Arc Resources Ltd | 13.621 | -0.1439 | -1.05 | 1.55 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0648 | -0.1357 | -1.03 | 7.78 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9913 | -0.0724 | -1.02 | 354.31 K | |
| ADN | Acadian Timber Corp | 6.1591 | -0.0637 | -1.02 | 18.01 K | |
| EXE | Extendicare Inc | 3.4547 | -0.0353 | -1.01 | 118.4 K | |
| BCE-PJ | Bce Inc Pref J | 10.8686 | -0.1105 | -1.01 | 1.61 K | |
| TD | Toronto-Dominion Bank | 24.1317 | -0.2403 | -0.99 | 3.53 M | |
| QBR-B | Quebecor Inc | 7.3339 | -0.0729 | -0.98 | 224.4 K | |
| FRU | Freehold Royalties Ltd | 9.145 | -0.0908 | -0.98 | 141.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.99 | 109.86 B | -0.11 | -1.8 | 44.79 K |
| MBGAF | Mercedes-Benz Group AG | 37.0086 | 52.8 B | -0.6705 | -1.78 | 48.8 K |
| GAMI | GAMCO Investors Inc | 25.4112 | 536.24 M | -0.2743 | -1.07 | 15.97 K |
| NTPIF | Nam Tai Property Inc. | 13.98 | 259.64 M | -0.16 | -1.13 | 398.38 K |
| APHD | Verde Bio Holdings Inc | 8000.00 | 30.78 M | -2000.00 | -20 | 23 K |
| BRCNF | Burcon NutraScience Corp | 4.59 | 17.77 M | -0.09 | -1.92 | 200 |
| KUBR | Kuber Resources Corporation | 6.30 | 9.61 M | -0.50 | -7.35 | 5 |
| ERHE | ERHC Energy Inc | 7.85 | 2.88 M | -1.05 | -11.8 | 61.4 K |
| SEII | Sharing Economy International Inc | 818.00 | 855.22 K | -14.00 | -1.68 | 514 |
| VGLS | VG Life Sciences Inc | 4000.00 | 474.65 K | -4396.00 | -52.36 | 4 |
| BLSP | Blue Sphere Corporation | 86.671 | 360.99 K | -1.469 | -1.67 | 333.23 K |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | -360.00 | -11.76 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -50.00 | -14.29 | 0 |
| KALY | Kali Inc | 3.75 | 101.82 K | -0.25 | -6.25 | 1.29 K |
| ZAAG | ZA Group Inc | 2500.00 | 73.57 K | -3750.00 | -60 | 1 |
| AMBS | Amarantus BioScience Holdings Inc | 22.455 | 63.04 K | -3.345 | -12.97 | 265.36 K |
| VRSEF | Verisante Technology Inc | 5.60 | 48.33 K | -0.308 | -5.21 | 41.3 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -1.50 | -13.64 | 387 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 104000.00 | 8.88 K | -15000.00 | -12.61 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.13 | -3.71 | 135.32 K |
| CBKCQ | Christopher & Banks Corporation | 5.38 | 3.86 K | -0.33 | -5.78 | 606.77 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.03 | 1.25 K | -0.06 | -1.94 | 8.55 K |
| RTNB | root9B Holdings Inc | 11.85 | 610 | -0.075 | -0.63 | 133 |
| PRXIQ | Premier Exhibitions Inc | 25.00 | 491 | -0.30 | -1.19 | 49.57 K |
| CALIQ | China Auto Logistics Inc. | 3.16 | 484 | -0.06 | -1.86 | 339.44 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 32 | -6.00 | -13.64 | 554 |
| PZOO | Pazoo Inc | 400.00 | -75.00 | -15.79 | 1 | |
| FONU | FonU2 Inc | 12.80 | -2.40 | -15.79 | 146 | |
| CYRNQ | CYRNQ | 62.60 | -1.20 | -1.88 | 236 | |
| IFLM | Independent Film Development Corporation | 14.75 | -0.25 | -1.67 | 100 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 75.00 | -25.00 | -25 | 40 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -2.00 | -20 | 82 | |
| MEX | Mexican Gold Mining Corp | 6.00 | -1.00 | -14.29 | 13.18 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 7.9 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.84 | -13.64 | 1.7 K | |
| VAX | Vantex Resources Ltd | 6.50 | -1.00 | -13.33 | 800 | |
| TWO | T2 Metals Corp. | 7.00 | -1.00 | -12.5 | 1.03 K | |
| GR | Great Atlantic Resources Corp | 14.00 | -2.00 | -12.5 | 500 | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 1.41 K | |
| BTR | Bonterra Resources Inc | 8.00 | -1.00 | -11.11 | 264 | |
| MKO | Mako Mining Corp | 5.30 | -0.60 | -10.17 | 1.81 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 375 | |
| WLR | Walker Lane Resources Ltd. | 15.75 | -1.75 | -10 | 131 | |
| OGW | Ongwe Minerals Inc. | 9.44 | -0.96 | -9.23 | 1.06 K | |
| WEC | Winchester Equity Corporation | 8.20 | -0.80 | -8.89 | 8.04 K | |
| TIE | Coloured Ties Capital Inc. | 16.6941 | -1.553 | -8.51 | 73.7 K | |
| NEXG | NeXGold Mining Corp | 10.92 | -0.84 | -7.14 | 4.79 K | |
| URZ | Urz Energy Corp | 35.00 | -2.50 | -6.67 | 1.28 K | |
| BLDS | Badlands Resources Inc. | 15.50 | -1.00 | -6.06 | 2.36 K | |
| SGN | Scorpio Gold Corporation | 11.88 | -0.72 | -5.71 | 28.2 K | |
| CTA | Centaurus Energy Inc | 165.00 | -10.00 | -5.71 | 2.24 K | |
| AMM | Almaden Minerals Ltd. | 3.01 | -0.18 | -5.64 | 34.3 K | |
| UGD | Unigold Inc | 3.80 | -0.20 | -5 | 11.47 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | -0.80 | -5 | 1.67 K | |
| GGA | Goldgroup Mining Inc. | 3.80 | -0.20 | -5 | 6.69 K | |
| MXL-H | MX Gold Corp | 7.60 | -0.40 | -5 | 26.27 K | |
| DSY | Destiny Media Technologies Inc | 3.05 | -0.15 | -4.69 | 1.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.40 | -0.40 | -4.55 | 1.7 K | |
| NIM | Nicola Mining Inc | 26.00 | -1.20 | -4.41 | 3.1 K | |
| RET-A | Reitmans (Canada) Limited | 8.6905 | -0.3772 | -4.16 | 123.56 K | |
| GBU | Gabriel Resources Ltd | 23.20 | -0.60 | -2.52 | 448.87 K | |
| CTH | CoTec Holdings Corp. | 450.00 | -10.00 | -2.17 | 15 | |
| CKG | Chesapeake Gold Corp | 9.00 | -0.18 | -1.96 | 4.16 K | |
| CGNT | Copper Giant Resources Corp. | 27.50 | -0.50 | -1.79 | 75 | |
| BKM | Pacific Booker Minerals Inc | 6.20 | -0.09 | -1.43 | 6.5 K | |
| NCP | Nickel Creek Platinum Corp. | 103.00 | -1.00 | -0.96 | 619 |