Losers for 9 January 2013 from 00:00:00 until 23:59:59
Losers for 9 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 428.00 | 5.15 M | -16.00 | -3.6 | 27.51 K | 11.77 M |
| OBE | Obsidian Energy Ltd | 62.3479 | 623.74 M | -0.5148 | -0.82 | 170.24 K | 10.61 M |
| GORO | Gold Resource Corp | 10.4519 | 567.93 M | -0.0707 | -0.67 | 425.95 K | 4.45 M |
| SVM | Silvercorp Metals Inc | 4.1826 | 2.04 B | -0.0621 | -1.46 | 1.03 M | 4.33 M |
| PLX | Protalix Biotherapeutics | 52.50 | 252.19 M | -1.00 | -1.87 | 50.4 K | 2.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.85 | 299.97 M | -0.11 | -2.78 | 299.9 K | 1.15 M |
| EPM | Evolution Petroleum Corp | 4.3235 | 138.19 M | -0.0587 | -1.34 | 247.4 K | 1.07 M |
| SEB | Seaboard Corporation | 2514.2642 | 3.59 B | -23.2048 | -0.91 | 300 | 754.28 K |
| AUMN | Golden Minerals Company | 114.25 | 3.73 M | -0.75 | -0.65 | 6.39 K | 730.29 K |
| TMP | Tompkinstrustco | 26.8599 | 1.44 B | -0.1645 | -0.61 | 17.6 K | 472.73 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 61.55 M | -1012.1797 | -0.87 | 2 | 230.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 678.00 | 3.72 M | -15.00 | -2.16 | 261 | 176.96 K |
| ITP | IT Tech Packaging Inc | 17.5342 | 978.9 K | -0.1981 | -1.12 | 4.36 K | 76.45 K |
| GLU | Gabelli Global Utility | 8.5991 | 113.36 M | -0.0847 | -0.98 | 5.4 K | 46.44 K |
| IBIO | Ibio Inc | 3200.00 | 52.9 M | -100.00 | -3.03 | 12 | 38.4 K |
| REPX | Riley Exploration Permian Inc | 71.0088 | 947.46 M | -2.0995 | -2.87 | 511 | 36.29 K |
| CIX | Compx International Inc | 7.8155 | 535.93 M | -0.8133 | -9.43 | 4.22 K | 32.97 K |
| INUV | Inuvo Inc | 9.10 | 6.51 M | -0.40 | -4.21 | 3.5 K | 31.85 K |
| WYY | Widepoint Corp | 4.18 | 60.29 M | -0.12 | -2.79 | 4.84 K | 20.23 K |
| CVR | Chicago Rivet & Machine Company | 12.9987 | 9.24 M | -0.2463 | -1.86 | 1.3 K | 16.9 K |
| BDL | Flanigan's Enterprises | 6.5553 | 121.75 M | -0.0688 | -1.04 | 2.45 K | 16.09 K |
| ESP | Espey Mfg. & Electronics | 15.3023 | 144.45 M | -0.1093 | -0.71 | 800 | 12.24 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 144.64 M | -140.00 | -13.33 | 9 | 8.19 K |
| CPHI | China Pharma Holdings | 25.36 | 23.36 M | -0.53 | -2.05 | 279 | 7.08 K |
| IOR | Income Opportunity Realty Trust | 3.68 | 74.21 M | -0.15 | -3.92 | 1.7 K | 6.26 K |
| INLX | Intellinetics Inc | 105.00 | 17.4 M | -7.00 | -6.25 | 27 | 2.83 K |
| JOB | General Employment Enterprises | 4.501 | 725.05 M | -0.199 | -4.23 | 437 | 1.97 K |
| OPHC | Optimumbank Hlds | 19.40 | 114.56 M | -0.20 | -1.02 | 97 | 1.88 K |
| ELLO | Ellomay Capital Ltd | 6.0138 | 252.16 M | -0.0973 | -1.59 | 103 | 619.42 |
| SING | Singlepoint | 311999.2188 | 7.98 K | -233999.5938 | -42.86 | 0 | 0 |
| OGEN | Oragenics Inc | 43200.00 | 1.54 M | -1800.00 | -4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 17.92 | -1.12 | -5.88 | 26 | 465.92 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.30 | 2.92 B | -2.30 | -3.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.6315 | 5.17 T | -0.2482 | -1.56 | 407.6 M | 6.37 B |
| SBUX | Starbucks Corporation | 21.846 | 125.29 B | -0.3959 | -1.78 | 16.68 M | 364.38 M |
| BKNG | Booking Holdings Inc | 25.5856 | 119.15 B | -0.229 | -0.89 | 7.67 M | 196.31 M |
| SIRI | Sirius XM Holdings | 25.243 | 10.86 B | -0.1618 | -0.64 | 7.15 M | 180.42 M |
| VRSN | Verisign Inc | 39.0725 | 28.17 B | -0.3259 | -0.83 | 4.1 M | 160.17 M |
| NTAP | Netapp Inc | 23.6453 | 35.97 B | -0.2129 | -0.89 | 6.28 M | 148.39 M |
| DLTR | Dollar Tree Inc | 38.18 | 26.81 B | -0.83 | -2.13 | 3.75 M | 143.08 M |
| URBN | Urban Outfitters Inc | 40.75 | 7.37 B | -0.43 | -1.04 | 2.98 M | 121.35 M |
| EXPE | Expedia Group Inc | 58.8417 | 30.82 B | -0.9794 | -1.64 | 2.06 M | 121.21 M |
| AKAM | Akamai Technologies | 39.70 | 12.46 B | -0.44 | -1.1 | 2.99 M | 118.78 M |
| GRMN | Garmin Ltd | 26.0848 | 56.64 B | -1.9651 | -7.01 | 4.32 M | 112.77 M |
| LULU | Lululemon Athletica | 71.04 | 12.45 B | -0.59 | -0.82 | 1.54 M | 109.64 M |
| EXC | Exelon Corp | 12.8585 | 47.2 B | -0.1627 | -1.25 | 7.51 M | 96.62 M |
| VRTX | Vertex Pharmaceutic | 48.25 | 138.69 B | -0.25 | -0.52 | 1.92 M | 92.65 M |
| ULTA | Ulta Beauty Inc | 94.22 | 28.18 B | -0.87 | -0.91 | 922.9 K | 86.96 M |
| ORLY | O'Reilly Automotive | 5.8927 | 72.85 B | -0.054 | -0.91 | 12.17 M | 71.69 M |
| TROW | T Rowe Price Group | 42.184 | 23.61 B | -0.2565 | -0.6 | 1.48 M | 62.29 M |
| PCAR | Paccar Inc | 18.9428 | 56.93 B | -0.1079 | -0.57 | 3.16 M | 59.84 M |
| VIAV | Viavi Solutions | 7.6866 | 8.12 B | -0.182 | -2.31 | 6.6 M | 50.74 M |
| CAR | Avis Budget Group | 20.3038 | 4.5 B | -0.2565 | -1.25 | 2.47 M | 50.25 M |
| TRIP | Tripadvisor Inc | 39.4216 | 875.48 M | -0.3424 | -0.86 | 1.26 M | 49.73 M |
| ZION | Zions Bancorp | 16.1868 | 9.71 B | -0.1778 | -1.09 | 3.03 M | 49.06 M |
| MNST | Monster Beverage Cp | 8.3883 | 88.94 B | -0.0667 | -0.79 | 5.79 M | 48.58 M |
| ERIC | Ericsson ADR | 6.5687 | 34.45 B | -0.0865 | -1.3 | 6.67 M | 43.79 M |
| GRPN | Groupon Cl A | 101.00 | 521.33 M | -3.00 | -2.88 | 419.79 K | 42.4 M |
| HBAN | Huntington Bcshs | 4.0115 | 32 B | -0.0427 | -1.05 | 10.45 M | 41.92 M |
| RGLD | Royal Gold Inc | 67.2709 | 22.72 B | -1.1586 | -1.69 | 594.4 K | 39.99 M |
| SRPT | Sarepta Therapeutics | 27.06 | 1.79 B | -1.22 | -4.31 | 1.46 M | 39.38 M |
| ALGN | Align Technology | 27.30 | 12.13 B | -0.95 | -3.36 | 1.33 M | 36.31 M |
| AZN | Astrazeneca Plc ADR | 27.8373 | 287.66 B | -0.1804 | -0.64 | 1.24 M | 34.4 M |
| CHRD | Chord Energy Corp | 20.4887 | 7.7 B | -0.2413 | -1.16 | 1.37 M | 28.09 M |
| SWBI | Smith & Wesson Brands Inc | 5.437 | 709.81 M | -0.1206 | -2.17 | 4.99 M | 27.15 M |
| STRA | Strayer Education | 42.2907 | 1.21 B | -3.5871 | -7.82 | 619.1 K | 26.18 M |
| LOPE | Grand Canyon Educati | 22.72 | 3 B | -0.78 | -3.32 | 1.06 M | 24.15 M |
| OLED | Universal Display | 24.5442 | 4.08 B | -0.358 | -1.44 | 913.54 K | 22.42 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.1635 | 3.01 B | -0.0792 | -1.27 | 3.48 M | 21.46 M |
| JBLU | Jetblue Airways Cp | 5.87 | 1.52 B | -0.07 | -1.18 | 3.52 M | 20.66 M |
| MDRX | Allscripts Hlthcare | 9.58 | 511.23 M | -0.21 | -2.15 | 2.15 M | 20.56 M |
| ADTN | Adtran Inc | 16.1879 | 382.15 M | -0.1419 | -0.87 | 1.21 M | 19.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1066 | 116.04 B | -0.3088 | -1.05 | 671 K | 19.53 M |
| ARAY | Accuray Inc | 4.90 | 384.64 M | -0.19 | -3.73 | 3.5 M | 17.15 M |
| SYNA | Synaptics Inc | 29.31 | 4.68 B | -0.55 | -1.84 | 579.08 K | 16.97 M |
| BPOP | Popular Inc | 16.2589 | 10.06 B | -0.1499 | -0.91 | 1 M | 16.3 M |
| OPK | Opko Health Inc | 5.18 | 1.27 B | -0.12 | -2.26 | 3.07 M | 15.93 M |
| BJRI | Bj's Restaurants Inc | 32.0705 | 1.22 B | -1.0898 | -3.29 | 488.31 K | 15.66 M |
| VHC | VirnetX Holding Corp Common Stock | 569.3761 | 41.92 M | -5.1465 | -0.9 | 23.41 K | 13.33 M |
| SLAB | Silicon Labs Inc | 41.33 | 7.39 B | -0.28 | -0.67 | 285.88 K | 11.82 M |
| UPBD | Upbound Group Inc. | 33.57 | 1.47 B | -0.45 | -1.32 | 333.9 K | 11.21 M |
| CBSH | Commerce Bancshares | 18.4703 | 7.94 B | -0.1365 | -0.73 | 602.38 K | 11.13 M |
| ZUMZ | Zumiez Inc | 20.42 | 218.92 M | -0.70 | -3.31 | 436.77 K | 8.92 M |
| FULT | Fulton Financial Cor | 6.4375 | 4.54 B | -0.0562 | -0.87 | 1.25 M | 8.06 M |
| ECPG | Encore Capital Group | 30.45 | 2.34 B | -0.61 | -1.96 | 261.04 K | 7.95 M |
| WTFC | Wintrust Financial Corp | 31.803 | 10.46 B | -0.4872 | -1.51 | 238.64 K | 7.59 M |
| VSAT | Viasat Inc | 38.98 | 10.35 B | -0.62 | -1.57 | 185.08 K | 7.21 M |
| HWC | Hancock Whitney Corp | 22.4785 | 5.81 B | -0.1232 | -0.55 | 237.8 K | 5.35 M |
| SBGI | Sinclair Brdcst A | 7.9952 | 1.09 B | -0.0491 | -0.61 | 645.3 K | 5.16 M |
| GIII | G-III Apparel Gp | 17.3987 | 1.37 B | -0.288 | -1.63 | 286.4 K | 4.98 M |
| COLM | Columbia Sportswear | 22.3124 | 3.7 B | -0.2452 | -1.09 | 220.4 K | 4.92 M |
| GRFS | Grifols S.A. ADR | 10.2097 | 6.02 B | -0.0624 | -0.61 | 477.96 K | 4.88 M |
| BANR | Banner Corp | 21.3612 | 2.53 B | -0.213 | -0.99 | 220.02 K | 4.7 M |
| VLY | Valley National Bancorp | 5.3947 | 7.92 B | -0.0442 | -0.81 | 777.3 K | 4.19 M |
| FFBC | First Finl Bncp [Oh] | 8.7325 | 3.44 B | -0.2485 | -2.77 | 384.04 K | 3.35 M |
| SLS | Sellas Life Sciences Group Inc | 55799.9414 | 1.7 B | -300.00 | -0.53 | 57 | 3.18 M |
| APOG | Apogee Entrpr Inc | 19.6819 | 1 B | -0.2458 | -1.23 | 155.41 K | 3.06 M |
| ZG | Zillow Grp Inc Cl A | 9.8199 | 6.71 B | -0.1965 | -1.96 | 310.96 K | 3.05 M |
| OZK | Bank Ozk | 11.9293 | 5.47 B | -0.133 | -1.1 | 252.1 K | 3.01 M |
| FANG | Diamondback Energy | 15.7351 | 50.52 B | -0.10 | -0.63 | 171.8 K | 2.7 M |
| PRDO | Perdoceo Education Corp | 3.0848 | 1.81 B | -0.1132 | -3.54 | 799.5 K | 2.47 M |
| FCNCA | First Citizens Bancs | 160.8272 | 25.73 B | -1.1583 | -0.72 | 15.3 K | 2.46 M |
| ARCB | Arcbest Corp | 8.7478 | 3 B | -0.4225 | -4.61 | 278.01 K | 2.43 M |
| SSKN | Strata Skin Scien | 880.00 | 588 | -60.00 | -6.38 | 2.42 K | 2.13 M |
| DAKT | Daktronics Inc | 9.0163 | 957.52 M | -0.0626 | -0.69 | 233.57 K | 2.11 M |
| FSTR | Foster L B Company | 43.1623 | 445.11 M | -0.3814 | -0.88 | 47.11 K | 2.03 M |
| GEVO | Gevo Inc | 11699.9883 | 449.97 M | -480.00 | -3.94 | 146 | 1.71 M |
| LFCR | Lifecore Biomedical Inc | 12.17 | 242.6 M | -0.07 | -0.57 | 135.7 K | 1.65 M |
| FFIN | First Finl Bkshs Inc | 8.0553 | 4.35 B | -0.0431 | -0.53 | 182 K | 1.47 M |
| TZOO | Travelzoo Inc | 19.57 | 53.97 M | -0.11 | -0.56 | 74.1 K | 1.45 M |
| EXPO | Exponent Inc | 11.8104 | 4.1 B | -0.1926 | -1.6 | 113.2 K | 1.34 M |
| PNFP | Pinnacle Finl Ptnrs | 17.1875 | 15.39 B | -0.1049 | -0.61 | 74.47 K | 1.28 M |
| TBBK | The Bancorp Inc | 10.72 | 1.98 B | -0.24 | -2.19 | 116.04 K | 1.24 M |
| LINC | Lincoln Educational | 4.5303 | 745.77 M | -0.154 | -3.29 | 267.93 K | 1.21 M |
| HRTX | Heron Therapeutics | 13.30 | 68.21 M | -0.70 | -5 | 84.55 K | 1.12 M |
| MIND | Mitcham Industries Inc | 140.7882 | 28.63 M | -1.1815 | -0.83 | 7.4 K | 1.04 M |
| LSTA | Lisata Therapeutics Inc | 958.9565 | 12.96 M | -15.7453 | -1.62 | 1.09 K | 1.04 M |
| CMCO | Columbus Mckinnon | 14.5523 | 630.89 M | -0.2278 | -1.54 | 68.77 K | 1 M |
| RIOT | Riot Blockchain Inc | 16.7654 | 6.86 B | -0.7847 | -4.47 | 59.42 K | 996.23 K |
| TBCH | Turtle Beach Corporation | 35.96 | 299.63 M | -0.92 | -2.49 | 26.52 K | 953.84 K |
| WSBC | Wesbanco Inc | 13.5903 | 3.72 B | -0.1725 | -1.25 | 69.6 K | 945.88 K |
| NEON | Neonode Inc | 49.60 | 11.7 M | -1.10 | -2.17 | 18.77 K | 931.19 K |
| ICFI | Icf International | 21.7318 | 1.48 B | -0.2089 | -0.95 | 40.98 K | 890.46 K |
| TGTX | Tg Therapeuticscmn | 4.75 | 10.07 B | -0.05 | -1.04 | 169.7 K | 806.08 K |
| MITK | Mitek Systems Inc | 3.96 | 845.59 M | -0.0384 | -0.96 | 196.99 K | 780.09 K |
| TCPC | TCP Capital Corp | 3.5715 | 348.2 M | -0.0219 | -0.61 | 209.24 K | 747.28 K |
| IMOS | Chipmos Tech ADR | 4.7489 | 1.84 B | -0.0789 | -1.63 | 143.08 K | 679.47 K |
| VERU | Veru Inc | 69.8152 | 36.49 M | -1.545 | -2.17 | 9.41 K | 656.89 K |
| MRTN | Marten Transport | 4.0827 | 979.89 M | -0.0411 | -1 | 157.68 K | 643.78 K |
| ANIP | ANI Pharma Inc | 8.34 | 1.63 B | -0.24 | -2.8 | 74.45 K | 620.95 K |
| SHOE | Shoe Station Group Inc. | 8.3945 | 394.44 M | -0.0708 | -0.84 | 72.8 K | 611.12 K |
| QUIK | Quicklogic Corp | 30.94 | 170.35 M | -0.98 | -3.07 | 18.08 K | 559.43 K |
| CTRN | Citi Trends Inc | 11.6763 | 386.78 M | -0.532 | -4.36 | 42.94 K | 501.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.9256 | 349.63 B | -0.4294 | -4.59 | 335.69 M | 3 B |
| C | Citigroup Inc | 30.9511 | 205.59 B | -0.3092 | -0.99 | 44.92 M | 1.39 B |
| MT | Arcelormittal ADR | 33.4266 | 49.76 B | -1.3903 | -3.99 | 18.66 M | 623.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.32 | 1.26 T | -0.49 | -0.52 | 3.5 M | 327.09 M |
| BB | Blackberry Ltd | 11.49 | 5.52 B | -0.42 | -3.53 | 23.61 M | 271.28 M |
| VLO | Valero Energy Corp | 19.6314 | 101.43 B | -0.1713 | -0.87 | 11.27 M | 221.31 M |
| GLW | Corning Inc | 8.838 | 103.76 B | -0.057 | -0.64 | 24.45 M | 216.12 M |
| CLF | Cleveland-Cliffs Inc | 33.2506 | 7.5 B | -0.5965 | -1.76 | 6.05 M | 201.25 M |
| NEM | Newmont Mining Corp | 33.3691 | 123.11 B | -0.4905 | -1.45 | 5.57 M | 185.83 M |
| TGT | Target Corporation | 40.7162 | 73.91 B | -0.3112 | -0.76 | 4.43 M | 180.43 M |
| DG | Dollar General Corp | 37.2338 | 30.32 B | -0.3205 | -0.85 | 4.62 M | 172.08 M |
| MO | Altria Group | 15.5511 | 128.73 B | -0.117 | -0.75 | 10.68 M | 166.1 M |
| NUS | Nu Skin Enterprises | 27.1199 | 189.35 M | -1.0211 | -3.63 | 6.02 M | 163.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.6628 | 165.56 B | -1.5343 | -2.32 | 2.49 M | 161.29 M |
| PSX | Phillips 66 | 32.5232 | 100.9 B | -0.1711 | -0.52 | 4.43 M | 144.07 M |
| STZ | Constellation Brands Inc | 30.2645 | 24.39 B | -0.2028 | -0.67 | 4.69 M | 141.8 M |
| SYY | Sysco Corp | 21.5565 | 37.88 B | -0.391 | -1.78 | 6.51 M | 140.3 M |
| ITW | Illinois Tool Works Inc | 45.5306 | 82.05 B | -0.2576 | -0.56 | 2.93 M | 133.42 M |
| M | Macy's Inc | 21.8984 | 6.49 B | -0.2149 | -0.97 | 6.01 M | 131.52 M |
| CMG | Chipotle Mexican Grill | 5.8806 | 46.35 B | -0.0746 | -1.25 | 22.12 M | 130.08 M |
| DVN | Devon Energy Corp | 35.0971 | 49.44 B | -0.5657 | -1.59 | 3.7 M | 129.94 M |
| FE | Firstenergy Corp | 22.7904 | 26.94 B | -0.6177 | -2.64 | 5.62 M | 128.05 M |
| KEY | Keycorp | 5.5139 | 22.64 B | -0.0371 | -0.67 | 23.18 M | 127.83 M |
| RRC | Range Resources Corp | 59.9558 | 12.12 B | -0.5754 | -0.95 | 2 M | 119.95 M |
| DECK | Deckers Outdoor Corp | 6.02 | 11.8 B | -0.2217 | -3.55 | 19.04 M | 114.6 M |
| GRMN | Garmin Ltd | 26.0848 | -1.9651 | -7.01 | 4.32 M | 112.77 M | |
| ANF | Abercrombie & Fitch Company | 36.0388 | 6.45 B | -0.2206 | -0.61 | 2.92 M | 105.18 M |
| SCHW | The Charles Schwab Corp | 12.8709 | 160.45 B | -0.0766 | -0.59 | 7.59 M | 97.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.47 | 277.29 B | -0.37 | -0.54 | 1.42 M | 97.52 M |
| VFC | V.F. Corp | 24.7852 | 8.12 B | -0.2668 | -1.06 | 3.81 M | 94.45 M |
| CIEN | Ciena Corp | 15.21 | 41.98 B | -0.25 | -1.62 | 5.61 M | 85.28 M |
| CNQ | Canadian Natural Resources | 8.1634 | 100.79 B | -0.0664 | -0.81 | 10.41 M | 84.99 M |
| GAP | Gap Inc | 20.9217 | 7.56 B | -0.1315 | -0.62 | 4.05 M | 84.66 M |
| WU | Western Union Company | 6.8546 | 2.1 B | -0.159 | -2.27 | 11.49 M | 78.76 M |
| KMI | Kinder Morgan | 19.2648 | 70.37 B | -0.1141 | -0.59 | 4.06 M | 78.21 M |
| RF | Regions Financial Corp | 4.8003 | 24.34 B | -0.0658 | -1.35 | 15.83 M | 75.98 M |
| CNX | CNX Resources Corp | 24.6055 | 5.19 B | -0.3511 | -1.41 | 3.07 M | 75.63 M |
| UAA | Under Armour | 12.0491 | 2.15 B | -0.514 | -4.09 | 6.26 M | 75.47 M |
| NEE | Nextera Energy | 13.4356 | 180.35 B | -0.0949 | -0.7 | 5.23 M | 70.29 M |
| GME | Gamestop Corp | 3.9496 | 12.89 B | -0.1013 | -2.5 | 17.33 M | 68.44 M |
| CBRE | CBRE Group Inc | 20.57 | 38.79 B | -0.21 | -1.01 | 3.18 M | 65.41 M |
| PEG | Public Service Enterprise Group Inc | 18.7062 | 37.03 B | -0.2238 | -1.18 | 3.32 M | 62.11 M |
| BEN | Franklin Resources | 25.5704 | 18.44 B | -0.1577 | -0.61 | 2.39 M | 61.17 M |
| BBY | Best Buy Company | 7.2941 | 22.05 B | -0.1447 | -1.95 | 8.37 M | 61.07 M |
| CVSA | Covista Inc. | 22.8874 | 3.98 B | -1.1826 | -4.91 | 2.66 M | 60.88 M |
| DKS | Dick's Sporting Goods Inc | 33.9733 | 13.3 B | -0.7466 | -2.15 | 1.72 M | 58.28 M |
| OVV | Ovintiv Inc | 72.345 | 17.05 B | -0.5899 | -0.81 | 790.02 K | 57.15 M |
| EQT | Eqt Corp | 28.3763 | 32.96 B | -0.7393 | -2.54 | 1.96 M | 55.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 140000.00 | 1.26 T | -1000.00 | -0.71 | 394 | 55.16 M |
| DEO | Diageo Plc ADR | 80.0772 | 55.77 B | -0.6315 | -0.78 | 646.5 K | 51.77 M |
| FHN | First Horizon Corp | 6.7974 | 11.15 B | -0.2299 | -3.27 | 7.57 M | 51.47 M |
| CLH | Clean Harbors | 55.30 | 15.29 B | -0.93 | -1.65 | 901.37 K | 49.85 M |
| CRK | Comstock Resources | 62.9351 | 4.44 B | -5.3343 | -7.81 | 782.64 K | 49.26 M |
| INN | Summit Hotel Properties | 5.381 | 881.08 M | -0.0716 | -1.31 | 8.21 M | 44.16 M |
| EIX | Edison International | 27.7073 | 23.06 B | -0.1572 | -0.56 | 1.55 M | 43.04 M |
| EGO | Eldorado Gold Corp | 60.2084 | 8.74 B | -0.4391 | -0.72 | 712.76 K | 42.91 M |
| IMAX | Imax Corp | 24.12 | 2.68 B | -0.30 | -1.23 | 1.77 M | 42.68 M |
| KGC | Kinross Gold Corp | 8.3161 | 25.29 B | -0.1426 | -1.69 | 5.09 M | 42.33 M |
| WKC | World Kinect Corp | 35.4635 | 1.8 B | -2.0744 | -5.53 | 1.1 M | 38.9 M |
| SM | Sm Energy Company | 47.2942 | 7.32 B | -0.9675 | -2 | 799.67 K | 37.82 M |
| ARW | Arrow Electronics | 37.98 | 10.08 B | -0.37 | -0.96 | 985.8 K | 37.44 M |
| BCE | BCE Inc | 19.8995 | 20.06 B | -0.2194 | -1.09 | 1.8 M | 35.89 M |
| AZN | AstraZeneca PLC | 27.8373 | -0.1804 | -0.64 | 1.24 M | 34.4 M | |
| UL | Unilever Plc ADR | 28.3962 | 141.65 B | -0.2738 | -0.96 | 1.21 M | 34.35 M |
| NBR | Nabors Industries | 621.1308 | 1.32 B | -5.4229 | -0.87 | 54.99 K | 34.16 M |
| GGB | Gerdau S.A. ADR | 4.3312 | 9 B | -0.089 | -2.01 | 7.45 M | 32.25 M |
| AU | Anglogold Ashanti Ltd ADR | 24.2276 | 46.53 B | -0.1259 | -0.52 | 1.3 M | 31.62 M |
| USNA | Usana Health Sciences Inc | 18.39 | 237.42 M | -0.36 | -1.92 | 1.56 M | 28.72 M |
| BF-B | Brown-Forman Corporation | 19.8366 | 13.81 B | -0.1814 | -0.91 | 1.44 M | 28.5 M |
| CCK | Crown Cork & Seal Company | 35.621 | 13.18 B | -0.4167 | -1.16 | 738.6 K | 26.31 M |
| YPF | Ypf Sociedad Anonima ADR | 14.7021 | 14.65 B | -0.2283 | -1.53 | 1.76 M | 25.86 M |
| IAG | Iamgold Corp | 10.3523 | 10.32 B | -0.1359 | -1.3 | 2.47 M | 25.59 M |
| MTW | Manitowoc Company | 14.6674 | 887.51 M | -0.1611 | -1.09 | 1.72 M | 25.26 M |
| GFI | Gold Fields Ltd ADR | 7.6537 | 33.46 B | -0.0385 | -0.5 | 3.23 M | 24.7 M |
| FMS | Fresenius Medical Care Corp ADR | 25.9226 | 11.53 B | -0.5381 | -2.03 | 902.7 K | 23.4 M |
| DRH | Diamondrock Hospitality Company | 6.1635 | 3.01 B | -0.0792 | -1.27 | 3.48 M | 21.46 M |
| MG | Mistras Group Inc | 21.11 | 643.08 M | -2.61 | -11 | 1.01 M | 21.4 M |
| ST | Sensata Technologies Holding N.V. | 31.1173 | 5.87 B | -0.1898 | -0.61 | 668.38 K | 20.8 M |
| WSM | Williams-Sonoma | 16.7895 | 30.87 B | -0.1065 | -0.63 | 1.19 M | 19.97 M |
| AOS | Smith A.O. Corp | 12.9775 | 8.68 B | -0.0847 | -0.65 | 1.54 M | 19.93 M |
| OKE | Oneok Inc | 18.4494 | 55.59 B | -0.1248 | -0.67 | 941.51 K | 17.37 M |
| MFC | Manulife Financial Corp | 8.0127 | 73.48 B | -0.14 | -1.72 | 1.99 M | 15.96 M |
| NFG | National Fuel Gas Company | 32.4484 | 7.19 B | -0.4048 | -1.23 | 481.6 K | 15.63 M |
| BWXT | Bwx Technologies Inc | 15.695 | 11.52 B | -0.0798 | -0.51 | 978.31 K | 15.35 M |
| RGR | Sturm Ruger & Company | 29.8168 | 843.81 M | -0.2395 | -0.8 | 508.69 K | 15.17 M |
| CLDT | Chatham Lodging Trust REIT | 8.458 | 803.02 M | -0.3939 | -4.45 | 1.7 M | 14.41 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.8522 | 10.08 B | -0.1333 | -1.91 | 2.02 M | 13.87 M |
| ENB | Enbridge Inc | 21.2482 | 106.78 B | -0.2303 | -1.07 | 634.2 K | 13.48 M |
| VHC | Virnetx Holding Corp | 569.3761 | 50.91 M | -5.1465 | -0.9 | 23.41 K | 13.33 M |
| DLB | Dolby Laboratories | 25.4314 | 6.06 B | -0.1639 | -0.64 | 523.6 K | 13.32 M |
| BR | Broadridge Financial Solutions Llc | 18.2925 | 21.81 B | -0.1327 | -0.72 | 719.6 K | 13.16 M |
| ASB | Associated Banc-Corp | 8.8775 | 5.75 B | -0.0527 | -0.59 | 1.4 M | 12.45 M |
| SON | Sonoco Products Company | 19.0401 | 4.9 B | -0.1516 | -0.79 | 624.3 K | 11.89 M |
| BRO | Brown & Brown | 11.5524 | 23.68 B | -0.092 | -0.79 | 999.8 K | 11.55 M |
| ATR | Aptargroup | 42.1935 | 9.07 B | -0.4451 | -1.04 | 259.7 K | 10.96 M |
| TTI | Tetra Technologies | 7.2732 | 930.66 M | -0.0528 | -0.72 | 1.46 M | 10.65 M |
| EFOR | Everforth, Inc. | 22.77 | 1.48 B | -0.13 | -0.57 | 448.77 K | 10.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.5676 | 19.62 B | -0.0906 | -0.85 | 926.1 K | 9.79 M |
| PDS | Precision Drilling Corp | 156.9029 | 1.2 B | -4.5931 | -2.84 | 58.53 K | 9.18 M |
| BTI | British American Tobacco Industries ADR | 22.4507 | 131.17 B | -0.1145 | -0.51 | 407.8 K | 9.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 168.40 | -5.00 | -2.88 | 664.78 K | 111.95 M | |
| OBE | Obsidian Energy Ltd | 75.53 | -0.42 | -0.55 | 1.16 M | 87.37 M | |
| TD | Toronto-Dominion Bank | 24.0819 | -0.1289 | -0.53 | 2.7 M | 65.03 M | |
| JAG | Jaguar Mining Inc | 527.633 | -16.4887 | -3.03 | 95.79 K | 50.54 M | |
| FM | First Quantum Minerals Ltd | 19.744 | -0.911 | -4.41 | 2.46 M | 48.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4197 | -0.0462 | -0.55 | 5.69 M | 47.92 M | |
| MFC | Manulife Fin | 7.9974 | -0.1472 | -1.81 | 4.67 M | 37.37 M | |
| BCE | BCE Inc | 19.6294 | -0.2238 | -1.13 | 1.82 M | 35.79 M | |
| BB | Blackberry Ltd | 11.40 | -0.38 | -3.23 | 2.96 M | 33.8 M | |
| ENB | Enbridge Inc | 20.7365 | -0.1984 | -0.95 | 1.37 M | 28.33 M | |
| MRU | Metro Inc | 16.5245 | -0.245 | -1.46 | 1.68 M | 27.79 M | |
| K | Kinross Gold Corp | 8.2089 | -0.1604 | -1.92 | 2.26 M | 18.53 M | |
| OVV | Ovintiv Inc | 71.8265 | -0.4808 | -0.66 | 254.26 K | 18.26 M | |
| GIB-A | CGI Inc | 23.327 | -0.2576 | -1.09 | 745.39 K | 17.39 M | |
| T | Telus Corp | 8.2912 | -0.0453 | -0.54 | 2.08 M | 17.21 M | |
| HBM | Hudbay Minerals Inc | 10.4225 | -0.4781 | -4.39 | 1.64 M | 17.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 277.5818 | -2.09 | -0.75 | 38.23 K | 10.61 M | |
| IMG | Iamgold Corp | 10.2054 | -0.126 | -1.22 | 1.03 M | 10.55 M | |
| WCP | Whitecap Resources Inc | 4.1599 | -0.1129 | -2.64 | 2.43 M | 10.11 M | |
| TCW | Trican Well | 8.1874 | -0.2257 | -2.68 | 1.1 M | 8.97 M | |
| CLS | Celestica Inc Sv | 8.08 | -0.07 | -0.86 | 933.6 K | 7.54 M | |
| CCL-B | CCL Industries Inc | 7.6206 | -0.1797 | -2.3 | 713.66 K | 5.44 M | |
| KEY | Keyera Corp | 10.6629 | -0.0815 | -0.76 | 435.69 K | 4.65 M | |
| SGY | Surge Energy Inc | 21.4916 | -1.514 | -6.58 | 200.89 K | 4.32 M | |
| BNE | Bonterra Energy Corp | 29.442 | -0.2523 | -0.85 | 105.1 K | 3.09 M | |
| ALA | AltaGas Ltd | 17.0495 | -0.1079 | -0.63 | 178.17 K | 3.04 M | |
| EMP-A | Empire Company Limited | 15.2699 | -0.3013 | -1.93 | 188.4 K | 2.88 M | |
| ESI | Ensign Energy Services Inc | 4.5591 | -0.089 | -1.91 | 508.71 K | 2.32 M | |
| WTE | Westshore Terminals Investment Corp | 14.6687 | -0.1993 | -1.34 | 149.32 K | 2.19 M | |
| MRE | Martinrea International Inc | 6.9747 | -0.0572 | -0.81 | 307.2 K | 2.14 M | |
| AAV | Advantage Oil & Gas Ltd | 3.14 | -0.04 | -1.26 | 641.9 K | 2.02 M | |
| LNR | Linamar Corp | 21.8382 | -0.1394 | -0.63 | 88.14 K | 1.92 M | |
| WSP | WSP Global Inc | 14.5892 | -0.1478 | -1 | 125.69 K | 1.83 M | |
| GTE | Gran Tierra Energy Inc | 54.30 | -0.30 | -0.55 | 29.37 K | 1.59 M | |
| PXT | Parex Resources Inc | 4.4915 | -0.1367 | -2.95 | 346.9 K | 1.56 M | |
| FRU | Freehold Royalties Ltd | 9.3266 | -0.0702 | -0.75 | 161.05 K | 1.5 M | |
| AGF-B | AGF Management Limited | 4.2257 | -0.1366 | -3.13 | 258.42 K | 1.09 M | |
| OGC | Oceanagold Corp | 7.736 | -0.1372 | -1.74 | 137.43 K | 1.06 M | |
| SVM | Silvercorp Metals Inc | 4.092 | -0.0617 | -1.49 | 242.8 K | 993.54 K | |
| BIR | Birchcliff Energy Ltd | 4.5052 | -0.1028 | -2.23 | 183.2 K | 825.35 K | |
| EFN | Element Fleet Management Corp | 4.6351 | -0.0252 | -0.54 | 170.41 K | 789.87 K | |
| CCA | Cogeco Communications Inc | 24.2408 | -0.2443 | -1 | 30.83 K | 747.42 K | |
| QTRH | Quarterhill Inc | 3.2223 | -0.0497 | -1.52 | 223.06 K | 718.77 K | |
| EDV | Endeavour Mining Corp | 16.5752 | -0.4923 | -2.88 | 41.84 K | 693.51 K | |
| AFN | Ag Growth International Inc | 20.1115 | -0.444 | -2.16 | 31 K | 623.46 K | |
| NWC | The North West Company Inc | 12.3923 | -0.1415 | -1.13 | 49.98 K | 619.43 K | |
| WPK | Winpak Ltd | 11.3593 | -0.0616 | -0.54 | 39.2 K | 445.25 K | |
| MRD | Melcor Dev | 10.8814 | -0.9718 | -8.2 | 36.29 K | 394.91 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.06 | -1.82 | 121.6 K | 393.98 K | |
| TRZ | Transat At Inc | 6.00 | -0.08 | -1.32 | 47.96 K | 287.77 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.87 | -0.02 | -0.51 | 56.5 K | 218.65 K | |
| ACX | Act Energy Technologies Ltd | 7.4788 | -0.1033 | -1.36 | 25.14 K | 188 K | |
| SEA | Seabridge Gold Inc | 13.2513 | -0.1994 | -1.48 | 13.47 K | 178.56 K | |
| MFI | Maple Leaf Foods | 7.1393 | -0.0925 | -1.28 | 21.78 K | 155.47 K | |
| TRX | Trx Gold Corporation | 3.75 | -0.17 | -4.34 | 38.88 K | 145.8 K | |
| MSCL | Satellos Bioscience Inc | 192.00 | -7.20 | -3.61 | 666 | 127.87 K | |
| ADN | Acadian Timber Corp | 6.3757 | -0.0807 | -1.25 | 20.05 K | 127.81 K | |
| PPTA | Perpetua Resources Corp | 20.50 | -0.20 | -0.97 | 5.05 K | 103.53 K | |
| AI | Atrium Mortgage Investment Corp | 4.0115 | -0.026 | -0.64 | 24.7 K | 99.08 K | |
| CGY | Calian Group Ltd | 13.0574 | -0.1256 | -0.95 | 7.55 K | 98.58 K | |
| SII | Sprott Inc | 23.7467 | -0.1827 | -0.76 | 4.14 K | 98.31 K | |
| MCB | Mccoy Global Inc | 3.5434 | -0.0656 | -1.82 | 26.7 K | 94.61 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.0908 | -1.3 | 10.06 K | 69.46 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1251 | -0.1055 | -0.8 | 4.7 K | 61.69 K | |
| ALC | Algoma Central | 6.4888 | -0.251 | -3.72 | 9.35 K | 60.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3185 | -0.0848 | -0.68 | 4.65 K | 57.28 K | |
| TAL | Petrotal Corp | 55.9157 | -1.4337 | -2.5 | 764 | 42.72 K | |
| MID-UN | MINT Income Fund | 3.6495 | -0.0223 | -0.61 | 11.47 K | 41.86 K | |
| BU | Burcon Nutrascience Corp | 73.6146 | -0.8271 | -1.11 | 478 | 35.19 K | |
| BOS | Airboss America J | 3.2486 | -0.0206 | -0.63 | 8.93 K | 29.01 K | |
| BCE-PH | Bce Inc Pref H | 10.6377 | -0.1152 | -1.07 | 2.62 K | 27.92 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.2127 | -5.88 | 6.5 K | 22.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6661 | -0.0635 | -1.34 | 2.8 K | 13.07 K | |
| TLO | Talon Metals Corp | 3.25 | -0.05 | -1.52 | 1.5 K | 4.88 K | |
| TC | Tucows Inc | 6.04 | -0.04 | -0.66 | 650 | 3.93 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.20 | -5.41 | 980 | 3.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 82.264 | 324.89 K | -1.469 | -1.75 | 1.08 M | 89.24 M |
| HOS | Hornbeck Offshore Services, Inc | 20.95 | 1.71 B | -0.14 | -0.66 | 2.04 M | 42.64 M |
| ESINQ | ITT Educational Services Inc | 14.45 | -0.74 | -4.87 | 1.81 M | 26.1 M | |
| NTPIF | Nam Tai Property Inc. | 13.83 | 262.33 M | -0.10 | -0.72 | 395.41 K | 5.47 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.40 | 63.04 K | -5.55 | -27.82 | 345.23 K | 4.97 M |
| ZVOI | Zovio Inc | 9.88 | 137.92 K | -0.36 | -3.52 | 421.91 K | 4.17 M |
| ONCI | On4 Communications Inc | 445.50 | -40.50 | -8.33 | 4.99 K | 2.22 M | |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | -0.06 | -1.82 | 157.33 K | 509.76 K |
| GAMI | GAMCO Investors Inc | 24.894 | 536.94 M | -0.1395 | -0.56 | 10.96 K | 272.74 K |
| SRSCQ | Sears Canada Inc | 6.0865 | -0.0924 | -1.5 | 7.93 K | 48.28 K | |
| IFLM | Independent Film Development Corporation | 14.25 | -0.50 | -3.39 | 2 K | 28.5 K | |
| CYRNQ | CYRNQ | 58.40 | 799 | -2.20 | -3.63 | 424 | 24.76 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | -1.40 | -1.88 | 250 | 18.25 K |
| APPZ | Monster Arts Inc | 588.00 | -22.00 | -3.61 | 20 | 11.76 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.00 | -0.20 | -0.83 | 350 | 8.4 K | |
| SBBG | The Seibels Bruce Group Inc | 4090.009 | -570.699 | -12.24 | 2 | 8.18 K | |
| PSYC | Global Trac Solutions Inc | 11.00 | 135.52 K | -4.00 | -26.67 | 559 | 6.15 K |
| HEWA | Healthwarehouse.Com | 3.30 | 5.15 M | -0.15 | -4.35 | 1.75 K | 5.77 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.2736 | -1.78 | 69 | 4.86 K |
| KALY | Kali Inc | 3.50 | 101.82 K | -0.45 | -11.39 | 1.3 K | 4.55 K |
| AZFL | Amazonas Florestal Ltd | 39.50 | 1.64 M | -0.50 | -1.25 | 73 | 2.88 K |
| FTEG | For The Earth Corp | 5.10 | -0.90 | -15 | 338 | 1.72 K | |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -1.20 | -19.35 | 95 | 475 |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | -0.40 | -4.76 | 6 | 48 |
| SPRV | Web To Door Inc | 1200.00 | 390.37 K | -250.00 | -17.24 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -50.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 23.40 | -0.80 | -3.31 | 116.02 K | 2.71 M | |
| MYID | Killi Ltd | 7.2545 | -0.558 | -7.14 | 161.7 K | 1.17 M | |
| ABM | Athabasca Minerals Inc | 12.00 | -3.00 | -20 | 88 K | 1.06 M | |
| SLG | PetroTal Corp | 10.3616 | -0.2657 | -2.5 | 76.3 K | 790.63 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.15 | -3.16 | 89.56 K | 411.97 K | |
| TK | Tinka Resources Limited | 4.65 | -0.40 | -7.92 | 56.24 K | 261.52 K | |
| VO | ValOre Metals Corp | 3.50 | -0.20 | -5.41 | 30.6 K | 107.1 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 8.55 K | 102.65 K | |
| NIM | Nicola Mining Inc | 25.60 | -0.40 | -1.54 | 2.69 K | 68.99 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | -3.50 | -14.58 | 2.91 K | 59.59 K | |
| KCC | Kincora Copper Limited | 21.00 | -12.00 | -36.36 | 2.5 K | 52.5 K | |
| CTH | CoTec Holdings Corp. | 390.00 | -30.00 | -7.14 | 120 | 46.8 K | |
| AGX | Silver X Mining Corp | 9.60 | -0.40 | -4 | 4.68 K | 44.96 K | |
| WEC | Winchester Equity Corporation | 8.60 | -0.80 | -8.51 | 3.58 K | 30.83 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 1.1 K | 26.4 K | |
| MKO | Mako Mining Corp | 4.80 | -0.20 | -4 | 5.45 K | 26.16 K | |
| INTR | Intrepid Metals Corp. | 10.00 | -1.00 | -9.09 | 2.04 K | 20.4 K | |
| GORO | Goldgroup Mining Inc. | 14.80 | -1.60 | -9.76 | 1.36 K | 20.2 K | |
| RAGE | Renegade Gold Inc. | 138.00 | -12.00 | -8 | 130 | 17.94 K | |
| SC-H | Serrano Resources Ltd | 6.75 | -0.25 | -3.57 | 2.6 K | 17.55 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 419 | 15.08 K | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | -43.6288 | -25 | 88 | 11.52 K | |
| GG | Galane Gold Ltd | 4.20 | -0.20 | -4.55 | 2.64 K | 11.09 K | |
| REX | Orex Minerals Inc | 4.80 | -0.05 | -1.03 | 2.15 K | 10.32 K | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 1.18 K | 5.33 K | |
| TWO | T2 Metals Corp. | 6.00 | -0.50 | -7.69 | 800 | 4.8 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.10 | -2 | 750 | 3.68 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 650 | 3.58 K | |
| CMO-H | Cliffmont Resources Ltd | 6.60 | -0.10 | -1.49 | 465 | 3.07 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 760 | 3 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 760 | 3 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -11.2501 | -18.75 | 52 | 2.54 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 533 | 2.24 K | |
| NEXG | NeXGold Mining Corp | 10.44 | -0.36 | -3.33 | 133 | 1.39 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 107 | 539.28 | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 1 | 490.65 | |
| KTN | Kootenay Silver Inc | 9.30 | -0.20 | -2.11 | 50 | 465 | |
| NAR | North Arrow Minerals Inc | 4.00 | -1.00 | -20 | 26 | 104 | |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 22 | 99 | |
| TNX | TenX Protocols Inc. | 138.9003 | -1.4251 | -1.02 | 0 | 0 |