Losers for 8 January 2013 from 00:00:00 until 23:59:59
Losers for 8 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 62.8627 | 623.74 M | -0.9724 | -1.52 | 197.6 K | 12.42 M |
| GTE | Gran Tierra Energy Inc | 55.10 | 346.37 M | -1.60 | -2.82 | 112.46 K | 6.2 M |
| AUMN | Golden Minerals Company | 115.00 | 3.73 M | -4.00 | -3.36 | 11.47 K | 1.32 M |
| FSP | Franklin Street Properties | 6.1718 | 43.73 M | -0.0727 | -1.16 | 185.6 K | 1.15 M |
| NAK | Northern Dynasty Minerals | 3.90 | 353.85 M | -0.08 | -2.01 | 126.55 K | 493.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5113 | 3.74 B | -0.2146 | -1.56 | 36.52 K | 493.47 K |
| CVU | CPI Aerostructures | 10.38 | 61.35 M | -0.08 | -0.76 | 30.52 K | 316.78 K |
| NHC | National Healthcare Corp | 33.7799 | 3.3 B | -0.2631 | -0.77 | 8.4 K | 283.75 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7678 | 76.24 M | -0.0958 | -1.22 | 26 K | 201.96 K |
| CVM | Cel-Sci Corp | 2100.00 | 23.04 M | -75.00 | -3.45 | 84 | 176.4 K |
| CMT | Core Molding Technologies Inc | 6.3994 | 187.87 M | -0.0594 | -0.92 | 22.2 K | 142.07 K |
| SIF | Sifco Industries | 15.7458 | 133.8 M | -0.1084 | -0.68 | 8.2 K | 129.12 K |
| CTGO | Contango Ore Inc | 9.47 | 482.55 M | -2.53 | -21.08 | 12.96 K | 122.69 K |
| WYY | Widepoint Corp | 4.30 | 60.29 M | -0.102 | -2.32 | 14.07 K | 60.5 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 94.2 M | -0.10 | -1.25 | 6.61 K | 52.22 K |
| GLU | Gabelli Global Utility | 8.6838 | 113.36 M | -0.0727 | -0.83 | 5.2 K | 45.16 K |
| ITP | IT Tech Packaging Inc | 17.7323 | 978.9 K | -0.2972 | -1.65 | 2.51 K | 44.45 K |
| GRF | Eagle Capital Growth Fund | 3.0248 | 40.11 M | -0.0581 | -1.88 | 10.2 K | 30.85 K |
| BKTI | Bk Technologies Inc | 6.6575 | 261.75 M | -0.0399 | -0.6 | 4.1 K | 27.32 K |
| CIX | Compx International Inc | 8.6288 | 535.93 M | -0.3115 | -3.48 | 1.68 K | 14.45 K |
| IBIO | Ibio Inc | 3300.00 | 52.9 M | -50.00 | -1.49 | 4 | 13.2 K |
| UUU | Universal Security Instruments | 3.646 | 16.02 M | -0.0589 | -1.59 | 3.4 K | 12.4 K |
| INUV | Inuvo Inc | 9.50 | 6.51 M | -0.30 | -3.06 | 1.28 K | 12.16 K |
| AIRI | Air Industries Group Inc | 58.0317 | 13.4 M | -4.0111 | -6.47 | 145 | 8.41 K |
| ACCS | Access Newswire Inc | 3.039 | 12.8 M | -0.1123 | -3.56 | 1 K | 3.04 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | -0.90 | -8.45 | 201 | 1.96 K |
| ELLO | Ellomay Capital Ltd | 6.1111 | 252.16 M | -0.0389 | -0.63 | 200 | 1.22 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -60.00 | -11.11 | 2 | 960 |
| BDL | Flanigan's Enterprises | 6.6241 | 121.75 M | -0.1291 | -1.91 | 100 | 662.41 |
| JOB | General Employment Enterprises | 4.70 | 725.05 M | -0.10 | -2.08 | 20 | 94 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2215.00 | -52.00 | -2.29 | 16.09 K | 35.64 M | |
| KC | Coffee | 148.15 | -2.25 | -1.5 | 20.82 K | 3.08 M | |
| ZL | Soybean Oil | 49.95 | -0.43 | -0.85 | 24.27 K | 1.21 M | |
| FC | Feeder Cattle | 141.025 | -1.10 | -0.77 | 2.82 K | 397.83 K | |
| CPO | Palm Oil | 786.75 | -8.25 | -1.04 | 0 | 0 | |
| CT | Cotton | 75.12 | -0.56 | -0.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.60 | 2.92 B | -1.30 | -2.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 28.8337 | 1.61 T | -0.3572 | -1.22 | 45.87 M | 1.32 B |
| MSFT | Microsoft Corporation | 21.3079 | 3.87 T | -0.1124 | -0.52 | 44.7 M | 952.53 M |
| AMZN | Amazon.com Inc | 13.319 | 2.88 T | -0.104 | -0.77 | 60.25 M | 802.43 M |
| INTC | Intel Corp | 15.083 | 332.19 B | -0.1144 | -0.75 | 48.68 M | 734.19 M |
| EBAY | Ebay Inc | 19.666 | 53.86 B | -0.3098 | -1.55 | 27.39 M | 538.67 M |
| VZ | Verizon Communications Inc | 21.8876 | 193.14 B | -0.5459 | -2.43 | 21.39 M | 468.27 M |
| BIDU | Baidu Inc ADR | 101.09 | 27.15 B | -1.20 | -1.17 | 2.87 M | 289.65 M |
| REGN | Regeneron Pharmaceuticals | 175.4447 | 99.25 B | -5.8604 | -3.23 | 1.64 M | 288.36 M |
| BIIB | Biogen Inc | 144.39 | 37.46 B | -2.03 | -1.39 | 1.76 M | 254.14 M |
| NTAP | Netapp Inc | 23.8582 | 35.97 B | -0.5432 | -2.23 | 9.21 M | 219.75 M |
| APA | Apa Corp | 59.4373 | 15.89 B | -0.3273 | -0.55 | 2.72 M | 161.75 M |
| TXN | Texas Instruments | 21.8209 | 283.24 B | -0.2559 | -1.16 | 6.9 M | 150.66 M |
| HON | Honeywell International Inc. Common Stock | 44.9199 | 72.15 B | -0.4236 | -0.93 | 3.31 M | 148.84 M |
| AETR | Aetherion Technologies Inc. | 274.898 | 35.14 M | -8.002 | -2.83 | 517.25 K | 142.19 M |
| KMB | Kimberly-Clark Corp | 54.4427 | 66.8 B | -0.2786 | -0.51 | 2.51 M | 136.76 M |
| FSLR | First Solar Inc | 31.02 | 19.14 B | -0.35 | -1.12 | 4.35 M | 134.97 M |
| WDC | Western Digital Cp | 25.5587 | 117.28 B | -0.5602 | -2.14 | 5.03 M | 128.51 M |
| FFIV | F5 Networks Inc | 95.01 | 18.18 B | -1.2257 | -1.27 | 1.34 M | 127.25 M |
| DLTR | Dollar Tree Inc | 39.01 | 26.81 B | -0.9491 | -2.38 | 3.22 M | 125.77 M |
| MAT | Mattel Inc | 28.4507 | 4.59 B | -0.2551 | -0.89 | 4.29 M | 122.01 M |
| CTSH | Cognizant Tech Sol | 32.857 | 28.8 B | -0.4454 | -1.34 | 3.7 M | 121.56 M |
| ROST | Ross Stores Inc | 24.9294 | 77.39 B | -0.3269 | -1.29 | 4.82 M | 120.19 M |
| ULTA | Ulta Beauty Inc | 95.09 | 28.18 B | -1.23 | -1.28 | 1.26 M | 120.17 M |
| AKAM | Akamai Technologies | 40.14 | 12.46 B | -0.63 | -1.55 | 2.88 M | 115.8 M |
| FITB | Fifth Third Bancorp | 10.0044 | 49.16 B | -0.0907 | -0.9 | 10.7 M | 107.08 M |
| EQIX | Equinix Inc | 159.0676 | 105.73 B | -2.6387 | -1.63 | 671.4 K | 106.8 M |
| CLMT | Calumet Specialty Pr | 22.7573 | 3.15 B | -1.5488 | -6.37 | 4.43 M | 100.72 M |
| KHC | Kraft Heinz Company | 26.0592 | 28.73 B | -0.2342 | -0.89 | 3.35 M | 87.22 M |
| TRIP | Tripadvisor Inc | 39.764 | 875.48 M | -0.3601 | -0.9 | 2.19 M | 87.17 M |
| ORLY | O'Reilly Automotive | 5.9467 | 72.85 B | -0.0567 | -0.94 | 14.51 M | 86.31 M |
| VOD | Vodafone Grp Plc ADR | 12.8631 | 36.24 B | -0.162 | -1.24 | 6.48 M | 83.33 M |
| EXC | Exelon Corp | 13.0212 | 47.2 B | -0.1144 | -0.87 | 6.32 M | 82.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.2268 | 1.57 B | -0.1196 | -0.78 | 5.35 M | 81.46 M |
| WFRD | Weatherford International Plc | 11.2435 | 6.28 B | -0.1458 | -1.28 | 7.08 M | 79.61 M |
| AMAT | Applied Materials | 9.5839 | 313.53 B | -0.1333 | -1.37 | 8.26 M | 79.17 M |
| SWKS | Skyworks Solutions | 16.116 | 20.61 B | -0.6712 | -4 | 4.62 M | 74.5 M |
| CVLT | Commvault Systems | 67.51 | 6.82 B | -1.38 | -2 | 1.1 M | 74.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.995 | 49.07 B | -0.3376 | -1.51 | 3.29 M | 72.36 M |
| AEP | American Electric Power Company | 26.7238 | 70.36 B | -0.1362 | -0.51 | 2.52 M | 67.27 M |
| ASML | ASML Holding N.V. ADR | 55.5104 | 591.39 B | -0.4575 | -0.82 | 1.18 M | 65.63 M |
| TMUS | T-Mobile US | 14.8652 | 182.36 B | -0.3664 | -2.41 | 4.39 M | 65.31 M |
| ZION | Zions Bancorp | 16.3646 | 9.71 B | -0.3333 | -2 | 3.76 M | 61.51 M |
| INTU | Intuit Inc | 55.2969 | 91.57 B | -0.4487 | -0.8 | 1.04 M | 57.59 M |
| ADI | Analog Devices | 31.7079 | 198.23 B | -0.3305 | -1.03 | 1.8 M | 57 M |
| BMRN | Biomarin Pharmaceuticals | 51.84 | 11.3 B | -0.30 | -0.58 | 1.1 M | 56.83 M |
| GRPN | Groupon Cl A | 104.00 | 521.33 M | -2.00 | -1.89 | 538.78 K | 56.03 M |
| LRCX | Lam Research Corp | 3.1396 | 295.19 B | -0.0501 | -1.57 | 17.01 M | 53.41 M |
| CME | CME Group Inc | 30.5578 | 113.06 B | -0.3409 | -1.1 | 1.73 M | 52.72 M |
| STLD | Steel Dynamics Inc | 10.9843 | 33.99 B | -0.27 | -2.4 | 4.73 M | 51.94 M |
| SSYS | Stratasys Ltd | 84.36 | 576.06 M | -0.66 | -0.78 | 610.8 K | 51.53 M |
| EXPD | Expeditors Intl | 34.6667 | 25.12 B | -0.2447 | -0.7 | 1.47 M | 51.08 M |
| MCHP | Microchip Technology | 12.0989 | 33.74 B | -0.2191 | -1.78 | 4.21 M | 50.93 M |
| TROW | T Rowe Price Group | 42.4405 | 23.61 B | -0.3002 | -0.7 | 1.13 M | 48.04 M |
| GEN | Gen Digital Inc | 6.9409 | 18.18 B | -0.0822 | -1.17 | 6.79 M | 47.15 M |
| ERIC | Ericsson ADR | 6.6552 | 34.45 B | -0.3262 | -4.67 | 7.05 M | 46.94 M |
| PPLI | People Incorporated | 7.6718 | 3.3 B | -0.0962 | -1.24 | 5.99 M | 45.97 M |
| PCAR | Paccar Inc | 19.0507 | 56.93 B | -0.1661 | -0.86 | 2.4 M | 45.68 M |
| FAST | Fastenal Company | 8.4893 | 63.66 B | -0.0464 | -0.54 | 5.37 M | 45.59 M |
| KLAC | K L A-Tencor Corp | 29.0843 | 209.79 B | -0.7737 | -2.59 | 1.57 M | 45.57 M |
| NTRS | Northern Trust Corp | 37.1718 | 32.37 B | -0.6772 | -1.79 | 1.22 M | 45.19 M |
| MTCH | Match Group Inc | 12.0005 | 9.47 B | -0.1504 | -1.24 | 3.75 M | 45.01 M |
| HBAN | Huntington Bcshs | 4.0542 | 32 B | -0.0305 | -0.75 | 10.9 M | 44.17 M |
| CPB | Campbell Soup Company | 23.0148 | 6.65 B | -0.3355 | -1.44 | 1.91 M | 44.02 M |
| AMRN | Amarin Corp ADR | 167.60 | 492.32 M | -6.40 | -3.68 | 249.41 K | 41.8 M |
| NWS | News Cp Cl B | 23.4059 | 16.1 B | -0.1404 | -0.6 | 1.74 M | 40.74 M |
| SLRC | Slr Investment Corp | 7.0805 | 630.63 M | -0.318 | -4.3 | 5.68 M | 40.24 M |
| PTEN | Patterson-Uti Energy | 14.8735 | 3.95 B | -0.2021 | -1.34 | 2.64 M | 39.34 M |
| JBLU | Jetblue Airways Cp | 5.94 | 1.52 B | -0.03 | -0.5 | 5.61 M | 33.3 M |
| UTHR | United Therapeutic | 52.64 | 25.37 B | -0.28 | -0.53 | 597.03 K | 31.43 M |
| ALLT | Allot Communications | 13.59 | 442.25 M | -0.76 | -5.3 | 2.24 M | 30.47 M |
| SRPT | Sarepta Therapeutics | 28.28 | 1.79 B | -0.67 | -2.31 | 1.05 M | 29.61 M |
| HSIC | Henry Schein Inc | 32.3913 | 9.77 B | -0.1724 | -0.53 | 883.87 K | 28.63 M |
| VIAV | Viavi Solutions | 7.8686 | 8.12 B | -0.1705 | -2.12 | 3.56 M | 28.04 M |
| ALGN | Align Technology | 28.25 | 12.13 B | -0.69 | -2.38 | 946.59 K | 26.74 M |
| OLED | Universal Display | 24.9022 | 4.08 B | -1.9127 | -7.13 | 1.06 M | 26.47 M |
| SOHU | Sohu.com Inc ADR | 46.45 | 364.69 M | -1.37 | -2.86 | 535.74 K | 24.89 M |
| PSMT | Pricesmart Inc | 65.5755 | 5.15 B | -1.2831 | -1.92 | 373.35 K | 24.48 M |
| XRAY | Dentsply Sirona Inc | 34.366 | 1.95 B | -0.3995 | -1.15 | 698.8 K | 24.02 M |
| TCOM | Trip.com Group Ltd ADR | 11.6234 | 27.46 B | -0.1693 | -1.44 | 2.06 M | 23.97 M |
| TER | Teradyne Inc | 15.5959 | 41.49 B | -0.184 | -1.17 | 1.48 M | 23.05 M |
| CROX | Crocs Inc | 15.23 | 7.32 B | -0.13 | -0.85 | 1.49 M | 22.7 M |
| SHOO | Steven Maddens Ltd | 16.2268 | 3.12 B | -0.1448 | -0.88 | 1.3 M | 21.15 M |
| GNTX | Gentex Corp | 7.1993 | 4.13 B | -0.2352 | -3.16 | 2.91 M | 20.98 M |
| NDAQ | Nasdaq Inc | 7.0454 | 61.31 B | -0.0459 | -0.65 | 2.96 M | 20.83 M |
| WDAY | Workday Inc | 51.87 | 46.07 B | -0.30 | -0.58 | 400.02 K | 20.75 M |
| DHC | Diversified Healthcare Trust | 11.8343 | 1.78 B | -0.2265 | -1.88 | 1.61 M | 19.09 M |
| ODFL | Old Dominion Freight Line Inc | 11.2146 | 35.13 B | -0.1977 | -1.73 | 1.66 M | 18.59 M |
| NXPI | Nxp Semiconductors | 23.4719 | 67.93 B | -0.5216 | -2.17 | 771.5 K | 18.11 M |
| PRAA | Pra Group Inc | 34.6233 | 484.91 M | -0.3034 | -0.87 | 520.94 K | 18.04 M |
| NTES | Netease Inc ADR | 6.5978 | 78.2 B | -0.0807 | -1.21 | 2.57 M | 16.94 M |
| ACTG | Acacia Res-Acacia | 22.874 | 404.01 M | -0.7588 | -3.21 | 708.38 K | 16.2 M |
| CAKE | Cheesecake Fact | 26.0045 | 5.47 B | -0.2633 | -1 | 602.7 K | 15.67 M |
| CLNE | Clean Energy Fuels | 13.70 | 414.44 M | -0.11 | -0.8 | 1.12 M | 15.34 M |
| OSIS | O S I Systems Inc | 66.94 | 3.09 B | -1.96 | -2.84 | 228 K | 15.26 M |
| AVT | Avnet Inc | 23.5285 | 7.14 B | -0.1911 | -0.81 | 647.1 K | 15.23 M |
| WPRT | Westport Fuel Systems Inc | 274.90 | 42.17 M | -8.00 | -2.83 | 51.73 K | 14.22 M |
| IDCC | Interdigital Inc | 34.5013 | 7.74 B | -0.3909 | -1.12 | 407.08 K | 14.04 M |
| BRKR | Bruker Corp | 15.4745 | 9.51 B | -0.2685 | -1.71 | 902.7 K | 13.97 M |
| TTWO | Take-Two Interactive Software | 11.78 | 43.25 B | -0.38 | -3.13 | 1.13 M | 13.3 M |
| WRLD | World Acceptance Cp | 74.26 | 649.2 M | -1.06 | -1.41 | 175.71 K | 13.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.355 | 349.63 B | -0.0859 | -0.91 | 168.46 M | 1.58 B |
| BA | Boeing Company | 62.1202 | 138.31 B | -1.6759 | -2.63 | 20.27 M | 1.26 B |
| YUM | Yum! Brands | 39.526 | 43.1 B | -1.732 | -4.2 | 17.25 M | 681.97 M |
| GE | General Electric Company | 79.9285 | 355.62 B | -0.8797 | -1.09 | 8.36 M | 667.88 M |
| VZ | Verizon Communications Inc | 21.8876 | -0.5459 | -2.43 | 21.39 M | 468.27 M | |
| AIG | American International Group | 26.8556 | 42.95 B | -0.211 | -0.78 | 16.09 M | 432.23 M |
| FCX | Freeport-Mcmoran Inc | 27.2484 | 89.21 B | -0.3039 | -1.1 | 15.18 M | 413.57 M |
| CAT | Caterpillar Inc | 67.3919 | 275.29 B | -0.8674 | -1.27 | 5.62 M | 378.49 M |
| T | American Telephone and Telegraph Inc. | 12.0709 | 149.95 B | -0.156 | -1.28 | 29.22 M | 352.67 M |
| ABBV | Abbvie Inc | 19.734 | 521.41 B | -0.439 | -2.18 | 17.86 M | 352.52 M |
| KO | Coca-Cola Company | 24.5384 | 419.74 B | -0.1723 | -0.7 | 14.32 M | 351.5 M |
| HAL | Halliburton Company | 28.4868 | 27.24 B | -0.3621 | -1.26 | 12.05 M | 343.39 M |
| UNH | Unitedhealth Group Inc | 41.7261 | 361.04 B | -0.5601 | -1.32 | 8.2 M | 342.35 M |
| F | Ford Motor Company | 6.9181 | 48.92 B | -0.0414 | -0.59 | 46.34 M | 320.56 M |
| MS | Morgan Stanley | 14.1487 | 298.3 B | -0.108 | -0.76 | 22.21 M | 314.19 M |
| DDD | 3D Systems Corp | 39.10 | 301.1 M | -1.3467 | -3.33 | 7.93 M | 310.18 M |
| AZO | Autozone | 348.25 | 52.11 B | -7.92 | -2.22 | 877.9 K | 305.73 M |
| RTX | Raytheon Technologies | 38.9467 | 271.63 B | -0.4755 | -1.21 | 7.68 M | 298.95 M |
| GS | Goldman Sachs Group | 103.7029 | 267.32 B | -0.9431 | -0.9 | 2.76 M | 286.24 M |
| SKYD | Skydance Corporation | 29.0144 | 39.83 B | -0.5568 | -1.88 | 9.58 M | 277.95 M |
| COP | ConocoPhillips | 37.6915 | 165.62 B | -0.5166 | -1.35 | 6.14 M | 231.34 M |
| GM | General Motors Company | 21.8446 | 75.48 B | -0.2157 | -0.98 | 10.44 M | 227.95 M |
| NOV | Nov Inc | 50.9533 | 6.42 B | -1.4316 | -2.73 | 4.1 M | 209.04 M |
| TJX | TJX Companies | 18.2305 | 150.08 B | -0.3186 | -1.72 | 11.27 M | 205.45 M |
| TGT | Target Corporation | 41.0274 | 73.91 B | -0.4466 | -1.08 | 4.93 M | 202.21 M |
| COF | Capital One Financial Corp | 48.9606 | 118.57 B | -0.5671 | -1.15 | 3.83 M | 187.36 M |
| DD | Du Pont De.Nemours Inc | 13.8666 | 20.62 B | -0.2053 | -1.46 | 13.4 M | 185.87 M |
| GLW | Corning Inc | 8.895 | 103.76 B | -0.107 | -1.19 | 20.35 M | 181.05 M |
| GME | Gamestop Corp | 4.0509 | 12.89 B | -0.2725 | -6.3 | 44.52 M | 180.37 M |
| ETN | Eaton Corp | 38.9527 | 140.1 B | -0.5168 | -1.31 | 4.25 M | 165.66 M |
| AYI | Acuity Brands Inc | 62.4471 | 9.99 B | -3.3485 | -5.09 | 2.55 M | 159.3 M |
| EMR | Emerson Electric Company | 38.0392 | 93.57 B | -0.3439 | -0.9 | 4.13 M | 157 M |
| NKE | Nike Inc | 23.3062 | 56.92 B | -0.2491 | -1.06 | 6.71 M | 156.48 M |
| CF | Cf Industries Holdings | 29.3972 | 18.33 B | -0.4374 | -1.47 | 5.06 M | 148.84 M |
| DE | Deere & Company | 68.3973 | 186.51 B | -0.7177 | -1.04 | 2.17 M | 148.68 M |
| EOG | Eog Resources | 45.0705 | 80.66 B | -0.6717 | -1.47 | 3.13 M | 140.9 M |
| KMB | Kimberly-Clark Corp | 54.4427 | 36.14 B | -0.2786 | -0.51 | 2.51 M | 136.76 M |
| STZ | Constellation Brands Inc | 30.4673 | 24.39 B | -0.2957 | -0.96 | 4.42 M | 134.65 M |
| NSC | Norfolk Southern Corp | 47.6503 | 74.26 B | -0.6255 | -1.3 | 2.75 M | 130.82 M |
| CB | Chubb Ltd | 58.3629 | 141.5 B | -0.9704 | -1.64 | 2.19 M | 128.01 M |
| MO | Altria Group | 15.6681 | 128.73 B | -0.156 | -0.99 | 8.11 M | 127.11 M |
| WMB | Williams Companies | 16.4783 | 86.16 B | -0.2062 | -1.24 | 7.7 M | 126.88 M |
| SPGI | S&P Global Inc | 47.5069 | 137.73 B | -0.2423 | -0.51 | 2.55 M | 120.95 M |
| LUMN | Centurylink | 17.619 | 4.59 B | -0.1773 | -1 | 6.85 M | 120.7 M |
| STT | State Street Corp | 34.8251 | 47.39 B | -0.234 | -0.67 | 3.43 M | 119.58 M |
| HUM | Humana Inc | 58.955 | 53.59 B | -1.1343 | -1.89 | 1.99 M | 117.27 M |
| IP | International Paper Company | 30.7531 | 18.36 B | -0.2892 | -0.93 | 3.78 M | 116.32 M |
| ROK | Rockwell Automation Inc | 65.283 | 45.2 B | -1.5531 | -2.32 | 1.77 M | 115.6 M |
| PNC | PNC Bank | 40.0521 | 92.05 B | -0.5185 | -1.28 | 2.88 M | 115.16 M |
| M | Macy's Inc | 22.1133 | 6.49 B | -0.3581 | -1.59 | 5.17 M | 114.41 M |
| BBWI | Bath & Body Works Inc | 17.0863 | 4.38 B | -0.2287 | -1.32 | 6.56 M | 112.11 M |
| GNW | Genworth Financial Inc | 8.04 | 3.21 B | -0.29 | -3.48 | 13.91 M | 111.85 M |
| TMO | Thermo Fisher Scientific Inc | 62.5273 | 265.92 B | -0.3916 | -0.62 | 1.77 M | 110.48 M |
| CMI | Cummins Inc | 79.1153 | 63.77 B | -0.975 | -1.22 | 1.4 M | 110.47 M |
| CMG | Chipotle Mexican Grill | 5.9552 | 46.35 B | -0.0366 | -0.61 | 18.45 M | 109.84 M |
| VALE | Vale S.A. ADR | 8.673 | 49.28 B | -0.132 | -1.5 | 12.46 M | 108.09 M |
| RRC | Range Resources Corp | 60.5312 | 12.12 B | -0.981 | -1.59 | 1.78 M | 107.54 M |
| EW | Edwards Lifesciences Corp | 15.4283 | 60.84 B | -0.3217 | -2.04 | 6.94 M | 107.04 M |
| HIG | Hartford Financial Services Group | 18.186 | 36.68 B | -0.2745 | -1.49 | 5.87 M | 106.82 M |
| FITB | Fifth Third Bancorp | 9.9339 | -0.0901 | -0.9 | 10.7 M | 106.33 M | |
| A | Agilent Technologies | 26.9822 | 49.89 B | -0.2173 | -0.8 | 3.9 M | 105.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.873 | 2.14 T | -0.1174 | -0.9 | 8.11 M | 104.44 M |
| BLK | Blackrock Inc | 154.2318 | 189.37 B | -2.4258 | -1.55 | 630.39 K | 97.23 M |
| DHR | Danaher Corp | 23.2393 | 165.42 B | -0.1652 | -0.71 | 4.1 M | 95.33 M |
| KR | Kroger Company | 8.252 | 41.04 B | -0.1763 | -2.09 | 11.49 M | 94.8 M |
| NOC | Northrop Grumman Corp | 53.3882 | 78.27 B | -1.0544 | -1.94 | 1.74 M | 92.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.1971 | 165.56 B | -1.005 | -1.5 | 1.38 M | 91.19 M |
| LH | Laboratory Corp of America Holdings | 71.0291 | 30.23 B | -0.7367 | -1.03 | 1.28 M | 91.15 M |
| GD | General Dynamics Corp | 52.5386 | 99.23 B | -1.082 | -2.02 | 1.73 M | 91.15 M |
| CI | Cigna Corp | 49.3769 | 79.66 B | -0.4718 | -0.95 | 1.82 M | 89.87 M |
| DG | Dollar General Corp | 37.5543 | 30.32 B | -0.3117 | -0.82 | 2.34 M | 87.88 M |
| DVN | Devon Energy Corp | 35.6628 | 49.44 B | -0.2566 | -0.71 | 2.41 M | 85.98 M |
| LMT | Lockheed Martin Corp | 63.739 | 140.92 B | -0.8639 | -1.34 | 1.34 M | 85.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4769 | 107.49 B | -0.2987 | -2.77 | 8.01 M | 83.91 M |
| MT | Arcelormittal ADR | 34.8169 | 49.76 B | -0.2384 | -0.68 | 2.39 M | 83.29 M |
| CIEN | Ciena Corp | 15.46 | 41.98 B | -0.59 | -3.68 | 5.25 M | 81.09 M |
| DECK | Deckers Outdoor Corp | 6.2417 | 11.8 B | -0.255 | -3.93 | 12.87 M | 80.32 M |
| NUE | Nucor Corp | 32.5057 | 59.3 B | -0.3395 | -1.03 | 2.45 M | 79.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2353 | 114.84 B | -0.1411 | -2.62 | 15.16 M | 79.38 M |
| SRE | Sempra | 23.6158 | 51.15 B | -0.3367 | -1.41 | 3.25 M | 76.68 M |
| EMN | Eastman Chemical Company | 46.8782 | 7.6 B | -0.4249 | -0.9 | 1.59 M | 74.57 M |
| GWW | W.W. Grainger | 164.681 | 69.59 B | -2.7977 | -1.67 | 450.4 K | 74.17 M |
| NOW | Servicenow Inc | 26.20 | 106.66 B | -1.16 | -4.24 | 2.83 M | 74.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9217 | -0.3364 | -1.51 | 3.29 M | 72.12 M | |
| ECL | Ecolab Inc | 63.1726 | 86.34 B | -0.5606 | -0.88 | 1.14 M | 71.87 M |
| ED | Consolidated Edison Company of New York | 34.1698 | 44.08 B | -0.1952 | -0.57 | 2.09 M | 71.46 M |
| PEG | Public Service Enterprise Group Inc | 18.93 | 37.03 B | -0.0994 | -0.52 | 3.73 M | 70.67 M |
| AMP | Ameriprise Financial Services | 48.1524 | 45.15 B | -0.9558 | -1.95 | 1.45 M | 69.93 M |
| HCA | Hca Holdings Inc | 29.4231 | 105.71 B | -0.5755 | -1.92 | 2.36 M | 69.52 M |
| TFC | Truist Financial Corp | 18.0548 | 60.24 B | -0.1271 | -0.7 | 3.85 M | 69.49 M |
| RF | Regions Financial Corp | 4.8661 | 24.34 B | -0.0394 | -0.8 | 14.24 M | 69.31 M |
| HOV | Hovnanian Enterprises Inc | 156.50 | 584.13 M | -8.75 | -5.3 | 442.71 K | 69.28 M |
| INFY | Infosys Ltd ADR | 3.4905 | 49.82 B | -0.0632 | -1.78 | 19.77 M | 69 M |
| ES | Eversource Energy | 24.6999 | 26.57 B | -0.133 | -0.54 | 2.76 M | 68.29 M |
| ATI | Allegheny Technologies Inc | 28.7506 | 25.47 B | -0.8523 | -2.88 | 2.15 M | 61.95 M |
| THC | Tenet Healthcare Corp | 33.47 | 23.32 B | -0.83 | -2.42 | 1.74 M | 58.31 M |
| WOLF | Wolfspeed | 31.4393 | 1.47 B | -0.36 | -1.13 | 1.85 M | 58.01 M |
| D | Dominion Resources | 30.1585 | 59.86 B | -0.167 | -0.55 | 1.91 M | 57.65 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 402.5763 | -3.7449 | -0.92 | 142.8 K | 57.49 M | |
| UHS | Universal Health Services | 47.6835 | 11.6 B | -0.911 | -1.87 | 1.19 M | 56.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 25.5256 | -0.3312 | -1.28 | 3.66 M | 93.41 M | |
| PD | Precision Drilling Corp | 173.40 | -1.20 | -0.69 | 458.39 K | 79.49 M | |
| TXG | Torex Gold Resources Inc | 21.0095 | -0.2987 | -1.4 | 3.34 M | 70.13 M | |
| TECK-B | Teck Resources Limited | 28.6231 | -0.7511 | -2.56 | 2.4 M | 68.71 M | |
| OBE | Obsidian Energy Ltd | 75.95 | -1.12 | -1.45 | 895.37 K | 68 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4659 | -0.1269 | -1.48 | 4.48 M | 37.95 M | |
| JAG | Jaguar Mining Inc | 544.1217 | -16.4887 | -2.94 | 56.7 K | 30.85 M | |
| BCE | BCE Inc | 19.8532 | -0.1632 | -0.82 | 1.28 M | 25.39 M | |
| FM | First Quantum Minerals Ltd | 20.655 | -0.163 | -0.78 | 1.19 M | 24.52 M | |
| OVV | Ovintiv Inc | 72.3073 | -1.3685 | -1.86 | 281.49 K | 20.35 M | |
| SAP | Saputo Inc | 18.9581 | -0.3366 | -1.74 | 947 K | 17.95 M | |
| BBD-B | Bombardier Inc Series B | 91.909 | -0.7143 | -0.77 | 170.85 K | 15.7 M | |
| RCI-B | Rogers Communications Inc | 27.2956 | -0.2205 | -0.8 | 470.07 K | 12.83 M | |
| MRU | Metro Inc | 16.7695 | -0.1319 | -0.78 | 683.31 K | 11.46 M | |
| CCO | Cameco Corp | 16.8019 | -0.1117 | -0.66 | 675.81 K | 11.35 M | |
| FTS | Fortis Inc | 20.5329 | -0.2042 | -0.98 | 482.88 K | 9.92 M | |
| BTE | Baytex Energy Corp | 34.501 | -0.2042 | -0.59 | 270.81 K | 9.34 M | |
| AGI | Alamos Gold Inc Cls A | 13.9453 | -0.6008 | -4.13 | 590.5 K | 8.23 M | |
| ATH | Athabasca Oil Corp | 10.86 | -0.07 | -0.64 | 712.53 K | 7.74 M | |
| S | Sherritt Intl Rv | 5.5671 | -0.1413 | -2.48 | 1.37 M | 7.65 M | |
| TXR | Torex Resources Inc. | 20.9048 | -0.2973 | -1.4 | 333.81 K | 6.98 M | |
| AG | First Majestic Silver Corp | 19.4681 | -0.2566 | -1.3 | 353.78 K | 6.89 M | |
| TCW | Trican Well | 8.4131 | -0.0878 | -1.03 | 710.31 K | 5.98 M | |
| LUN | Lundin Mining Corp | 4.005 | -0.055 | -1.35 | 1.46 M | 5.84 M | |
| FTT | Finning Intl | 17.4983 | -0.1166 | -0.66 | 332.39 K | 5.82 M | |
| POW | Power Corp of Canada Sv | 13.0639 | -0.0761 | -0.58 | 383.55 K | 5.01 M | |
| CLS | Celestica Inc Sv | 8.15 | -0.31 | -3.66 | 574.5 K | 4.68 M | |
| WN | George Weston Limited | 17.9996 | -0.1705 | -0.94 | 230.09 K | 4.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2251 | -0.0829 | -0.62 | 252.33 K | 3.34 M | |
| GTE | Gran Tierra Energy Inc | 54.60 | -1.40 | -2.5 | 58.94 K | 3.22 M | |
| CAE | Cae Inc | 8.9674 | -0.0974 | -1.07 | 356.51 K | 3.2 M | |
| WCP | Whitecap Resources Inc | 4.2728 | -0.0565 | -1.31 | 723.6 K | 3.09 M | |
| CFW | Calfrac Well Services Ltd | 632.50 | -3.25 | -0.51 | 4.73 K | 2.99 M | |
| WPRT | Westport Fuel Systems Inc | 270.60 | -8.90 | -3.18 | 10.68 K | 2.89 M | |
| AETR | Aetherion Technologies Inc. | 270.60 | -8.90 | -3.18 | 10.68 K | 2.89 M | |
| SGY | Surge Energy Inc | 23.0056 | -0.1262 | -0.55 | 122.89 K | 2.83 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6298 | -0.0203 | -0.56 | 642.33 K | 2.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 5676.7549 | -42.647 | -0.75 | 377 | 2.14 M | |
| CJR-B | Corus Entertainment Inc | 11.34 | -0.0851 | -0.74 | 188.5 K | 2.14 M | |
| GEI | Gibson Energy Inc | 10.065 | -0.0723 | -0.71 | 196.04 K | 1.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9768 | -0.0933 | -0.93 | 163.81 K | 1.63 M | |
| QTRH | Quarterhill Inc | 3.272 | -0.0852 | -2.54 | 488.76 K | 1.6 M | |
| EDR | Endeavour Silver Corp | 6.9547 | -0.1364 | -1.92 | 227.03 K | 1.58 M | |
| AAV | Advantage Oil & Gas Ltd | 3.18 | -0.05 | -1.55 | 436.84 K | 1.39 M | |
| BBD-A | Bombardier Inc | 98.00 | -1.25 | -1.26 | 14.12 K | 1.38 M | |
| IFP | Interfor Corp | 7.7473 | -0.0939 | -1.2 | 161.1 K | 1.25 M | |
| AGF-B | AGF Management Limited | 4.3623 | -0.1002 | -2.25 | 285.83 K | 1.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.961 | -0.1249 | -1.54 | 145.5 K | 1.16 M | |
| BDI | Black Diamond Group Ltd | 15.0297 | -0.1198 | -0.79 | 75.79 K | 1.14 M | |
| NPI | Northland Power Inc | 8.5858 | -0.0916 | -1.06 | 124.91 K | 1.07 M | |
| MRE | Martinrea International Inc | 7.0319 | -0.0735 | -1.03 | 147.75 K | 1.04 M | |
| EMP-A | Empire Company Limited | 15.5712 | -0.14 | -0.89 | 59.4 K | 924.93 K | |
| BIR | Birchcliff Energy Ltd | 4.608 | -0.135 | -2.85 | 198.5 K | 914.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4027 | -0.0773 | -0.74 | 85.31 K | 887.46 K | |
| MFI | Maple Leaf Foods | 7.2318 | -0.0555 | -0.76 | 115.24 K | 833.39 K | |
| NWC | The North West Company Inc | 12.5338 | -0.2603 | -2.03 | 59.54 K | 746.31 K | |
| TAL | Petrotal Corp | 57.3494 | -0.7169 | -1.23 | 8.87 K | 508.52 K | |
| PBH | Premium Brands Holdings Corp | 10.8659 | -0.0768 | -0.7 | 46.09 K | 500.79 K | |
| TPX-B | Molson Coors Canada Inc | 29.8669 | -0.5578 | -1.83 | 16.23 K | 484.59 K | |
| DC-A | Dundee Corporation | 3.769 | -0.0399 | -1.05 | 102.98 K | 388.12 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3987 | -0.122 | -0.97 | 30.3 K | 375.63 K | |
| XTC | Exco Tech | 3.548 | -0.1183 | -3.23 | 96.03 K | 340.72 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.5671 | -0.0857 | -0.68 | 25.4 K | 319.2 K | |
| CYB | Cymbria Corp Cl A | 12.98 | -0.08 | -0.61 | 23.93 K | 310.62 K | |
| WRG | Western Energy Services Corp | 891.60 | -15.60 | -1.72 | 342 | 304.93 K | |
| NFI | Nfi Group Inc. | 5.9112 | -0.0415 | -0.7 | 50.73 K | 299.86 K | |
| Y | Yellow Pages Ltd | 4.2361 | -0.1234 | -2.83 | 66.3 K | 280.85 K | |
| MTY | Mty Food Group Inc | 18.163 | -0.1321 | -0.72 | 13.7 K | 248.83 K | |
| DII-B | Dorel Industries Inc | 11.167 | -0.3318 | -2.89 | 22.23 K | 248.29 K | |
| MCB | Mccoy Global Inc | 3.609 | -0.1476 | -3.93 | 66.1 K | 238.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.89 | -0.06 | -1.52 | 60.4 K | 234.96 K | |
| DSG | Descartes Sys | 8.99 | -0.11 | -1.21 | 22.9 K | 205.84 K | |
| ACX | Act Energy Technologies Ltd | 7.5821 | -0.0517 | -0.68 | 26.55 K | 201.29 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | -1.00 | -1.23 | 1.83 K | 146.72 K | |
| BYD | Boyd Group Services Inc | 15.1959 | -0.2654 | -1.72 | 9 K | 136.76 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.884 | -0.0469 | -0.79 | 20.87 K | 122.78 K | |
| AI | Atrium Mortgage Investment Corp | 4.0375 | -0.0333 | -0.82 | 24.5 K | 98.92 K | |
| ENGH | Enghouse Systems Ltd | 6.4098 | -0.0943 | -1.45 | 13.94 K | 89.33 K | |
| BN-PFA | Brookfield Corporation | 12.0521 | -0.074 | -0.61 | 7.38 K | 88.91 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9501 | -0.0383 | -0.77 | 17.4 K | 86.13 K | |
| TECK-A | Teck Resources Limited | 29.8264 | -0.556 | -1.83 | 2.88 K | 85.96 K | |
| AUMN | Golden Minerals Company | 4.54 | -0.09 | -1.94 | 18.9 K | 85.81 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8289 | -0.0353 | -0.73 | 16.08 K | 77.63 K | |
| IVN | Ivanhoe Mines Ltd | 4.95 | -0.05 | -1 | 13.1 K | 64.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.4483 | -0.046 | -0.61 | 7.73 K | 57.58 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.1269 | -2.61 | 11.56 K | 54.69 K | |
| EMA-PA | Emera Inc Pref A | 14.5014 | -0.078 | -0.54 | 3.3 K | 47.85 K | |
| FTS-PH | Fortis Inc Pref H | 14.6797 | -0.1084 | -0.73 | 2.24 K | 32.91 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.3567 | -0.0697 | -0.56 | 2.46 K | 30.36 K | |
| CTC | Canadian Tire Corp Ltd | 61.5835 | -0.5593 | -0.9 | 475 | 29.25 K | |
| CSCI | Cosciens Biopharma Inc | 25100.00 | -300.00 | -1.18 | 1 | 25.1 K | |
| ADEN | Adentra Inc | 4.2456 | -0.1273 | -2.91 | 5.8 K | 24.62 K | |
| AIF | Altus Group Ltd | 6.3851 | -0.0456 | -0.71 | 3.82 K | 24.42 K | |
| HBP | Helix Biopharm | 5.25 | -0.30 | -5.41 | 2.56 K | 13.44 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8169 | -0.0655 | -0.55 | 1.07 K | 12.7 K | |
| ORIO | ORIO | 48.4898 | -1.4694 | -2.94 | 180 | 8.73 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.10 | -3.13 | 2.62 K | 8.12 K | |
| WFC | Wall Financial | 4.6544 | -0.216 | -4.43 | 1.6 K | 7.45 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -19.1979 | -7.41 | 29 | 6.96 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4771 | -0.0305 | -0.68 | 1 K | 4.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.09 | 1.71 B | -0.57 | -2.63 | 1.73 M | 36.44 M |
| ESINQ | ITT Educational Services Inc | 15.19 | -0.38 | -2.44 | 2.2 M | 33.42 M | |
| ZVOI | Zovio Inc | 10.24 | 137.92 K | -0.43 | -4.03 | 550.46 K | 5.64 M |
| AMBS | Amarantus BioScience Holdings Inc | 19.95 | 63.04 K | -1.50 | -6.99 | 111.66 K | 2.23 M |
| LNWO | Light & Wonder, Inc. | 9.53 | 6.21 B | -0.06 | -0.63 | 209.7 K | 2 M |
| MBGAF | Mercedes-Benz Group AG | 37.384 | 43.72 B | -0.4627 | -1.22 | 36.2 K | 1.35 M |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | -0.08 | -2.37 | 203.88 K | 672.8 K |
| HDYNQ | Hyperdynamics Corporation | 4.80 | -0.2648 | -5.23 | 69.91 K | 335.55 K | |
| SRSCQ | Sears Canada Inc | 6.1789 | -0.1443 | -2.28 | 36.68 K | 226.64 K | |
| GAMI | GAMCO Investors Inc | 25.0335 | 536.94 M | -0.2787 | -1.1 | 8.91 K | 223.15 K |
| STTO | SITO Mobile Ltd. | 7.60 | 5.13 K | -0.25 | -3.18 | 27.28 K | 207.34 K |
| SEII | Sharing Economy International Inc | 864.00 | 645.17 K | -14.00 | -1.59 | 234 | 202.18 K |
| VRCI | Verde Science Inc | 31.08 | -10.92 | -26 | 5.38 K | 167.33 K | |
| ERHE | ERHC Energy Inc | 7.60 | 287.94 K | -0.33 | -4.16 | 9.8 K | 74.48 K |
| SYNE | Synthesis Energy Systems Inc | 71.6736 | 157 | -2.5664 | -3.46 | 896 | 64.22 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | -1.575 | -12.57 | 3.13 K | 34.23 K |
| HEWA | Healthwarehouse.Com | 3.45 | 5.15 M | -0.21 | -5.74 | 6.93 K | 23.91 K |
| BRDCY | Bridgestone Corporation | 9.4096 | 31.99 B | -0.1569 | -1.64 | 1.55 K | 14.61 K |
| CYRNQ | CYRNQ | 60.60 | 799 | -1.60 | -2.57 | 199 | 12.06 K |
| USRM | U.S. Stem Cell Inc | 13.20 | 64.15 K | -1.80 | -12 | 904 | 11.93 K |
| SAGD | Sativa Growth International | 8.40 | 67.73 K | -0.40 | -4.55 | 662 | 5.56 K |
| APPZ | Monster Arts Inc | 610.00 | -20.00 | -3.17 | 9 | 5.49 K | |
| TOYOF | Toyota Motor Corporation | 4.2084 | 254.3 B | -0.0874 | -2.03 | 700 | 2.95 K |
| BRCNF | Burcon NutraScience Corp | 4.49 | 7.77 M | -0.21 | -4.47 | 600 | 2.69 K |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | -0.60 | -0.8 | 30 | 2.23 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -20.95 | -11.12 | 11 | 1.84 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.40 | 7.83 K | -1.16 | -15.34 | 225 | 1.44 K |
| NKRSF | Niko Resources Ltd | 11.21 | -0.478 | -4.09 | 100 | 1.12 K | |
| FONU | FonU2 Inc | 12.00 | -0.80 | -6.25 | 1 | 12 | |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | -900.00 | -33.33 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 77000.00 | 2.23 M | -22999.9922 | -23 | 0 | 0 |
| DNAX | DNA Brands Inc | 56000.00 | 339.48 K | -10500.00 | -15.79 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 100000.00 | 8.88 K | -10000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.6273 | -0.1328 | -1.23 | 886.64 K | 9.42 M | |
| AZR | Azarga Metals Corp | 31.00 | 367.62 K | -3.00 | -8.82 | 67.64 K | 2.1 M |
| TIE | Coloured Ties Capital Inc. | 16.3706 | -0.1941 | -1.17 | 86.32 K | 1.41 M | |
| UCU | Ucore Rare Metals Inc | 4.75 | -0.05 | -1.04 | 239.59 K | 1.14 M | |
| NCP | Nickel Creek Platinum Corp. | 108.00 | -11.00 | -9.24 | 3.64 K | 393.44 K | |
| BQE | BQE Water Inc | 14.50 | -0.50 | -3.33 | 26.5 K | 384.25 K | |
| IFOS | Itafos Inc | 349.5322 | -10.2256 | -2.84 | 621 | 217.06 K | |
| NZ | New Zealand Energy Corp | 13.20 | -0.50 | -3.65 | 10.54 K | 139.13 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.40 | -1.52 | 3.67 K | 95.55 K | |
| UGD | Unigold Inc | 3.70 | -0.10 | -2.63 | 20.96 K | 77.55 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 16.9 K | 62.53 K | |
| WEC | Winchester Equity Corporation | 9.40 | -0.20 | -2.08 | 4.83 K | 45.45 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 11.55 K | 43.89 K | |
| MXL-H | MX Gold Corp | 7.80 | -0.10 | -1.27 | 5.52 K | 43.06 K | |
| LPK | Lupaka Gold Corp | 4.70 | -0.30 | -6 | 8.08 K | 37.98 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 202 | 36.36 K | |
| SC-H | Serrano Resources Ltd | 7.00 | -0.25 | -3.45 | 3.92 K | 27.46 K | |
| RAGE | Renegade Gold Inc. | 150.00 | -6.00 | -3.85 | 108 | 16.2 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -3.00 | -8.82 | 250 | 7.75 K | |
| MON | Montero Mining and Exploration Ltd | 4.80 | -0.24 | -4.76 | 1.46 K | 7 K | |
| CCCM | C3 Metals Inc | 4.55 | -0.65 | -12.5 | 1.26 K | 5.73 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 21 | 5.04 K | |
| WLR | Walker Lane Resources Ltd. | 15.75 | -1.75 | -10 | 237 | 3.73 K | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -0.50 | -10 | 820 | 3.69 K | |
| AEC | Anfield Energy Inc | 127.50 | 57.8 M | -22.50 | -15 | 13 | 1.66 K |
| PDQ | Paradigm Gold Corporation | 15.00 | -1.00 | -6.25 | 100 | 1.5 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -1.3578 | -9.09 | 91 | 1.24 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.32 | -2.9 | 63 | 675.36 | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 1 | 144 | |
| MGMA | Magma Silver Corp. | 144.00 | -48.00 | -25 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 140.3254 | -2.40 | -1.68 | 0 | 0 |