Losers for 22 January 2013 from 00:00:00 until 23:59:59
Losers for 22 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 175.8242 | 3.63 B | -5.4945 | -3.03 | 2.06 K |
| UUUU | Energy Fuels Inc | 8.815 | 3.04 B | -0.435 | -4.7 | 4.39 K |
| SVM | Silvercorp Metals Inc | 4.0852 | 2.11 B | -0.062 | -1.49 | 1.66 M |
| USAS | Americas Silver Corp | 34.50 | 1.38 B | -0.30 | -0.86 | 310 |
| NAK | Northern Dynasty Minerals | 3.88 | 818.05 M | -0.15 | -3.72 | 207.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.162 | 700.82 M | -0.0805 | -2.48 | 500 |
| REI | Ring Energy Inc | 7.80 | 319.86 M | -0.15 | -1.89 | 26.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8314 | 256.41 M | -0.0264 | -0.54 | 113.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.79 | 254.85 M | -0.04 | -1.04 | 472.73 K |
| FRD | Friedman Industries Inc | 9.3852 | 242.08 M | -0.0772 | -0.82 | 22.9 K |
| CMT | Core Molding Technologies Inc | 6.35 | 205.52 M | -0.2572 | -3.89 | 132.9 K |
| NEN | New England Realty Associates | 21.5292 | 195.66 M | -0.2603 | -1.19 | 2.3 K |
| ESP | Espey Mfg. & Electronics | 15.5391 | 180.98 M | -0.2429 | -1.54 | 12.5 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 163.61 M | -1.00 | -0.89 | 4.49 K |
| IBIO | Ibio Inc | 3700.00 | 70.54 M | -100.00 | -2.63 | 8 |
| DXR | Daxor Corp | 7.2135 | 63.34 M | -0.116 | -1.58 | 1.9 K |
| WWR | Westwater Resources | 2580.00 | 54.97 M | -60.6001 | -2.29 | 255 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 42.25 M | -14998.8906 | -6.78 | 0 |
| OPTT | Ocean Power Tech Inc | 412.00 | 41.04 M | -6.00 | -1.44 | 49.7 K |
| NNVC | Nanoviricides Inc | 34.30 | 35.62 M | -0.70 | -2 | 3.64 K |
| INLX | Intellinetics Inc | 91.00 | 24.54 M | -10.50 | -10.34 | 44 |
| BESS | Bimergen Energy Corporation | 60.20 | 19.94 M | -5.60 | -8.51 | 360 |
| MXC | Mexco Energy Corp | 5.3301 | 17.7 M | -0.1259 | -2.31 | 5 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 10.27 M | -437.50 | -2.75 | 11 |
| REED | Reed's, Inc. | 1515.7103 | 10.2 M | -17.2896 | -1.13 | 306 |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.25 M | -2.50 | -0.74 | 143 |
| AMBO | Ambow Education Holding Ltd ADR | 618.00 | 6.52 M | -27.00 | -4.19 | 369 |
| DSS | Document Security Systems | 5151.686 | 5.35 M | -41.5454 | -0.8 | 6 |
| AUMN | Golden Minerals Company | 102.50 | 2.45 M | -2.50 | -2.38 | 20.82 K |
| OGEN | Oragenics Inc | 44100.00 | 2.39 M | -1080.00 | -2.39 | 0 |
| SING | Singlepoint | 928197.6875 | 23.94 K | -71802.3125 | -7.18 | 0 |
| LODE | Comstock Mining Inc | 470.00 | -7.50 | -1.57 | 971 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 13.44 | -3.36 | -20 | 582 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 295.20 | -2.10 | -0.71 | 223 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.5095 | 3.06 T | -0.0965 | -0.71 | 42.79 M |
| MU | Micron Technology | 7.6463 | 935.46 B | -0.0487 | -0.63 | 23.29 M |
| CSCO | Cisco Systems Inc | 13.9491 | 456.65 B | -0.1002 | -0.71 | 35.96 M |
| IBKR | Interactive Brokers | 3.4816 | 148.84 B | -0.02 | -0.57 | 18.74 M |
| FTNT | Fortinet Inc | 3.864 | 119.58 B | -0.086 | -2.18 | 18.04 M |
| MELI | MercadoLibre Inc | 85.6629 | 96.26 B | -0.6849 | -0.79 | 434.06 K |
| CMCSA | Comcast Corporation | 13.723 | 87.73 B | -0.1586 | -1.14 | 28.9 M |
| MDLZ | Mondelez Intl Inc | 20.614 | 79.24 B | -0.3889 | -1.85 | 18.21 M |
| GRMN | Garmin Ltd | 25.8192 | 58.77 B | -0.4183 | -1.59 | 1.86 M |
| NXPI | Nxp Semiconductors | 25.8235 | 56.6 B | -0.3713 | -1.42 | 1.15 M |
| COHR | Coherent Inc | 17.80 | 56.37 B | -1.87 | -9.51 | 1.04 M |
| FAST | Fastenal Company | 8.5428 | 55.23 B | -0.1321 | -1.52 | 9.71 M |
| NBIS | Nebius Group N.V. | 22.71 | 53.97 B | -0.15 | -0.66 | 633.49 K |
| ADSK | Autodesk Inc | 36.55 | 49.56 B | -0.95 | -2.53 | 2.7 M |
| EBAY | Ebay Inc | 19.9235 | 47.57 B | -0.3137 | -1.55 | 25.37 M |
| MCHP | Microchip Technology | 12.3403 | 40.78 B | -0.1114 | -0.89 | 4.25 M |
| ESLT | Elbit Systems Ltd | 31.7393 | 38.88 B | -0.5656 | -1.75 | 4.6 K |
| BIDU | Baidu Inc ADR | 108.91 | 38.47 B | -0.93 | -0.85 | 4.77 M |
| MSTR | Strategy | 9.308 | 33.68 B | -0.071 | -0.76 | 535.95 K |
| ERIC | Ericsson ADR | 6.9348 | 33.45 B | -0.0931 | -1.32 | 9.92 M |
| ILMN | Illumina Inc | 49.3677 | 29.98 B | -0.2724 | -0.55 | 913.89 K |
| TCOM | Trip.com Group Ltd ADR | 11.8872 | 29.79 B | -0.2986 | -2.45 | 7.44 M |
| TSEM | Tower Semiconductor | 8.35 | 27.88 B | -0.13 | -1.53 | 15.1 K |
| CTSH | Cognizant Tech Sol | 34.4888 | 26.1 B | -0.494 | -1.41 | 4.71 M |
| WWD | Woodward Inc | 35.8131 | 21.66 B | -0.5028 | -1.38 | 776.5 K |
| MTSI | Macom Technology S | 14.90 | 19.54 B | -0.08 | -0.53 | 37.1 K |
| LSCC | Lattice Semicond | 4.15 | 17.42 B | -0.03 | -0.72 | 745.72 K |
| PTC | Ptc Inc | 23.25 | 16.15 B | -0.33 | -1.4 | 1.1 M |
| LULU | Lululemon Athletica | 66.13 | 14.04 B | -0.67 | -1 | 2.73 M |
| TXRH | Texas Roadhouse Inc | 15.0325 | 13.85 B | -0.2201 | -1.44 | 841.38 K |
| HTHT | Huazhu Group Ltd ADR | 3.9283 | 13.11 B | -0.047 | -1.18 | 929.94 K |
| AMKR | Amkor Technology | 4.2495 | 12.6 B | -0.0279 | -0.65 | 657.7 K |
| COKE | Coca Cola Bot Cons | 5.892 | 12.03 B | -0.0323 | -0.55 | 228.14 K |
| FIVE | Five Below Inc | 34.38 | 11.98 B | -0.61 | -1.74 | 598.03 K |
| TECH | Bio-Techne Cp | 15.2533 | 11.29 B | -0.3638 | -2.33 | 708.06 K |
| CGNX | Cognex Cp | 8.9434 | 11.22 B | -0.0757 | -0.84 | 581.6 K |
| VSAT | Viasat Inc | 38.46 | 11.1 B | -0.21 | -0.54 | 133.85 K |
| MTCH | Match Group Inc | 10.8917 | 9.46 B | -0.1188 | -1.08 | 4.38 M |
| SWKS | Skyworks Solutions | 16.3924 | 9.22 B | -0.0948 | -0.57 | 4.11 M |
| IONS | Ionis Pharmaceuticals | 13.98 | 9.01 B | -0.38 | -2.65 | 1.94 M |
| RIOT | Riot Blockchain Inc | 15.1245 | 8.1 B | -0.4994 | -3.2 | 19.73 K |
| SLAB | Silicon Labs Inc | 42.09 | 7.19 B | -0.35 | -0.82 | 172.34 K |
| TGTX | Tg Therapeuticscmn | 3.70 | 7.07 B | -0.22 | -5.61 | 65.9 K |
| URBN | Urban Outfitters Inc | 42.82 | 6.65 B | -0.57 | -1.31 | 2.33 M |
| PPC | Pilgrim's Pride | 5.5773 | 6.64 B | -0.0896 | -1.58 | 473.18 K |
| CRUS | Cirrus Logic Inc | 29.00 | 6.42 B | -0.39 | -1.33 | 2.25 M |
| OTEX | Open Text Cp | 10.951 | 6.34 B | -0.4161 | -3.66 | 1.34 M |
| CZR | Caesars Entertainment Inc | 3.97 | 6.06 B | -0.02 | -0.5 | 20.91 K |
| SNEX | Stonex Group Inc | 5.2889 | 6.04 B | -0.0415 | -0.78 | 201.82 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.53 | 6.01 B | -1.49 | -7.09 | 3.92 M |
| NXST | Nexstar Media Group Inc | 9.3684 | 5.88 B | -0.0949 | -1 | 232.64 K |
| MMYT | Makemytrip Ltd | 14.53 | 5.86 B | -0.19 | -1.29 | 19.57 K |
| LGND | Ligand Pharm | 12.4142 | 5.85 B | -0.1934 | -1.53 | 71.33 K |
| VSEC | V S E Cp | 11.1234 | 5.81 B | -0.0856 | -0.76 | 8.08 K |
| QLYS | Qualys Inc | 15.54 | 5.45 B | -0.11 | -0.7 | 14.98 K |
| GRFS | Grifols S.A. ADR | 10.1847 | 5.35 B | -0.0541 | -0.53 | 412.57 K |
| UFPI | Universal Forest Prd | 11.4974 | 5.18 B | -0.1096 | -0.94 | 165.3 K |
| TVTX | Travere Therapeutics Inc | 4.00 | 5.11 B | -0.05 | -1.23 | 13.22 K |
| MMSI | Merit Medical Sys | 14.09 | 5.1 B | -0.09 | -0.63 | 138.74 K |
| FELE | Franklin Electric Company | 28.2125 | 4.73 B | -0.541 | -1.88 | 232.73 K |
| KLIC | Kulicke and Soffa | 10.8522 | 4.72 B | -0.0869 | -0.79 | 665.1 K |
| LIVN | Livanova Plc OR Sh | 48.10 | 4.53 B | -1.55 | -3.12 | 1.75 M |
| MARA | Marathon Digital Holdings | 72.80 | 4.48 B | -31.20 | -30 | 301 |
| LBTYB | Liberty Global Ord B | 30.4293 | 4.12 B | -0.2596 | -0.85 | 7.82 K |
| SYNA | Synaptics Inc | 32.76 | 4.08 B | -0.21 | -0.64 | 628.34 K |
| UCTT | Ultra Clean Holdings | 5.19 | 4 B | -0.08 | -1.52 | 59.91 K |
| EXTR | Extreme Networks | 3.67 | 3.92 B | -0.09 | -2.39 | 407.57 K |
| BANF | Bancfirst Corp | 15.6581 | 3.83 B | -0.0937 | -0.59 | 33.4 K |
| DIOD | Diodes Inc | 18.85 | 3.77 B | -0.17 | -0.89 | 189.5 K |
| MCHB | Mechanics Bank | 20.388 | 3.77 B | -0.2026 | -0.98 | 139.13 K |
| OLED | Universal Display | 25.4864 | 3.73 B | -0.4805 | -1.85 | 1.21 M |
| LBTYA | Liberty Global Ord A | 14.757 | 3.68 B | -0.3015 | -2 | 1.3 M |
| LBTYK | Liberty Global Ord C | 14.239 | 3.6 B | -0.3237 | -2.22 | 745.51 K |
| SHOO | Steven Maddens Ltd | 17.7023 | 3.48 B | -0.1105 | -0.62 | 1.43 M |
| TOWN | Towne Bank | 10.4392 | 3.48 B | -0.0811 | -0.77 | 65.13 K |
| IAC | Iac Interactivecorp | 6.963 | 3.28 B | -0.0759 | -1.08 | 6.99 M |
| PPLI | People Incorporated | 6.963 | 3.13 B | -0.0759 | -1.08 | 6.99 M |
| ATRO | Astronics Cp | 9.711 | 3.06 B | -0.1662 | -1.68 | 43.65 K |
| COLM | Columbia Sportswear | 20.8373 | 3 B | -0.3128 | -1.48 | 673.2 K |
| HOVNP | Hovnanian Entr Dep A | 9.2037 | 2.97 B | -0.1828 | -1.95 | 1.7 K |
| TBBK | The Bancorp Inc | 10.45 | 2.96 B | -0.36 | -3.33 | 227.37 K |
| VC | Visteon Corp | 32.1435 | 2.82 B | -0.356 | -1.1 | 338.5 K |
| PATK | Patrick Inds Inc | 4.0084 | 2.75 B | -0.1534 | -3.69 | 309.15 K |
| CENT | Central Garden | 7.3253 | 2.72 B | -0.0548 | -0.74 | 55.89 K |
| PENN | Penn Natl Gaming Inc | 10.1854 | 2.67 B | -0.082 | -0.8 | 1.08 M |
| DGII | Digi Intl Inc | 9.61 | 2.65 B | -0.20 | -2.04 | 156.8 K |
| CMPR | Cimpress N.V. Ord | 35.39 | 2.4 B | -0.32 | -0.9 | 140.18 K |
| CENTA | Central Garden & Pet | 7.624 | 2.39 B | -0.168 | -2.16 | 269.58 K |
| NKTR | Nektar Therapeutics | 131.85 | 2.38 B | -2.10 | -1.57 | 73.24 K |
| VCEL | Vericel Corproation | 26.00 | 2.35 B | -1.00 | -3.7 | 34 K |
| UFPT | U F P Tech Inc | 19.03 | 2.07 B | -0.37 | -1.91 | 7.97 K |
| INOD | Innodata Inc | 3.76 | 2.07 B | -0.16 | -4.08 | 35.58 K |
| ECPG | Encore Capital Group | 29.46 | 2.06 B | -0.15 | -0.51 | 185.91 K |
| TILE | Interface Inc | 14.3847 | 2.03 B | -0.1346 | -0.93 | 262.8 K |
| GABC | German Amer Bncp Inc | 10.5773 | 1.92 B | -0.0873 | -0.82 | 12.21 K |
| MESO | Mesoblast Ltd ADR | 60.5272 | 1.87 B | -1.0044 | -1.63 | 354 |
| IMOS | Chipmos Tech ADR | 4.3426 | 1.68 B | -0.0434 | -0.99 | 53.05 K |
| BLFS | Biolife Solutions | 3.78 | 1.57 B | -1.40 | -27.03 | 14.18 K |
| LKFN | Lakeland Finl Corp | 12.2032 | 1.57 B | -0.0626 | -0.51 | 96.72 K |
| INVA | Innoviva Inc | 15.2233 | 1.53 B | -0.2542 | -1.64 | 1.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.8445 | 999.96 B | -0.2523 | -0.61 | 6.09 M |
| JNJ | Johnson & Johnson | 50.2747 | 612.42 B | -0.3735 | -0.74 | 11.47 M |
| ABBV | Abbvie Inc | 21.5742 | 433.04 B | -0.5332 | -2.41 | 15.81 M |
| ORCL | Oracle Corporation | 29.5703 | 407.97 B | -0.1524 | -0.51 | 19.31 M |
| KO | Coca-Cola Company | 24.598 | 373.71 B | -0.3777 | -1.51 | 21.25 M |
| NVS | Novartis Ag ADR | 35.316 | 293.22 B | -0.2765 | -0.78 | 1.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2917 | 253.62 B | -0.1003 | -2.96 | 1.59 M |
| TM | Toyota Motor Corp Ltd | 68.6629 | 242.64 B | -0.7675 | -1.11 | 558.73 K |
| AXP | American Express Company | 49.4798 | 235.21 B | -0.3166 | -0.64 | 7.23 M |
| BA | Boeing Company | 62.1453 | 184.06 B | -0.7374 | -1.17 | 9.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4083 | 160.42 B | -0.0724 | -1.62 | 473 K |
| CRM | Salesforce.com Inc | 41.1188 | 152.29 B | -0.7712 | -1.84 | 7.5 M |
| COF | Capital One Financial Corp | 44.2347 | 135.46 B | -0.6537 | -1.46 | 8.79 M |
| ENB | Enbridge Inc | 21.6256 | 118.14 B | -0.2009 | -0.92 | 851 K |
| BP | BP Plc ADR | 20.5068 | 113.97 B | -0.1407 | -0.68 | 5.4 M |
| PSX | Phillips 66 | 34.6082 | 82.67 B | -0.2915 | -0.84 | 4.46 M |
| GM | General Motors Company | 21.2942 | 79.06 B | -0.4834 | -2.22 | 18.54 M |
| CNI | Canadian National Railway | 37.0425 | 76.32 B | -0.3609 | -0.96 | 1.71 M |
| MSI | Motorola Solutions | 46.7926 | 72.57 B | -0.578 | -1.22 | 2.42 M |
| DB | Deutsche Bank Ag | 33.0716 | 71.11 B | -0.4789 | -1.43 | 2.31 M |
| URI | United Rentals | 47.3888 | 69.91 B | -1.075 | -2.22 | 3.45 M |
| TFC | Truist Financial Corp | 18.6722 | 64.69 B | -0.115 | -0.61 | 4.99 M |
| RELX | Relx Plc ADR | 7.6121 | 63.51 B | -0.0716 | -0.93 | 73.2 K |
| EW | Edwards Lifesciences Corp | 15.3283 | 51.14 B | -0.4317 | -2.74 | 4.51 M |
| STM | Stmicroelectronics N.V. ADR | 6.456 | 46.39 B | -0.0391 | -0.6 | 1.17 M |
| FNV | Franco Nev Corp | 47.0252 | 41.39 B | -0.3679 | -0.78 | 245.5 K |
| HMC | Honda Motor Company ADR | 23.1521 | 38.41 B | -0.7325 | -3.07 | 815.6 K |
| PUK | Prudential Public Ltd Company ADR | 18.1118 | 37.54 B | -0.1227 | -0.67 | 191.15 K |
| WAT | Waters Corp | 91.27 | 36.79 B | -0.62 | -0.67 | 1.22 M |
| TPR | Tapestry Inc | 41.2462 | 31.44 B | -0.7614 | -1.81 | 6.18 M |
| WSM | Williams-Sonoma | 16.2391 | 28.24 B | -0.1174 | -0.72 | 2.13 M |
| NMR | Nomura Holdings Inc ADR | 3.408 | 28.03 B | -0.0377 | -1.09 | 317.2 K |
| CPAY | Corpay Inc | 58.73 | 25.22 B | -0.35 | -0.59 | 439.6 K |
| RL | Ralph Lauren Corp | 130.0085 | 22.63 B | -1.8716 | -1.42 | 1.01 M |
| STZ | Constellation Brands Inc | 32.1909 | 22.53 B | -0.5407 | -1.65 | 3.08 M |
| PKG | Packaging Corp of America | 26.3836 | 22.37 B | -0.8226 | -3.02 | 3.74 M |
| BCH | Banco DE Chile ADR | 14.5979 | 20.99 B | -0.1006 | -0.68 | 121.64 K |
| LYB | Lyondellbasell Industries NV | 31.4806 | 19.57 B | -0.5736 | -1.79 | 3.58 M |
| MGA | Magna International | 18.5032 | 18.48 B | -0.0973 | -0.52 | 1.24 M |
| IEX | Idex Corp | 41.2595 | 17.22 B | -0.4618 | -1.11 | 410.78 K |
| CDE | Coeur Mining Inc | 23.90 | 16.04 B | -0.72 | -2.92 | 1.78 M |
| GIB | CGI Group | 23.9691 | 15.29 B | -0.4865 | -1.99 | 122.8 K |
| LII | Lennox International | 47.9771 | 15.14 B | -0.3241 | -0.67 | 329.58 K |
| MAS | Masco Corp | 13.1698 | 15.08 B | -0.1272 | -0.96 | 3.84 M |
| TXT | Textron Inc | 26.5178 | 15.02 B | -0.1371 | -0.51 | 3.39 M |
| TU | Telus Corp | 8.3915 | 14.97 B | -0.1696 | -1.98 | 166 K |
| AEG | Aegon N.V. ADR | 3.1368 | 14.31 B | -0.019 | -0.6 | 441.7 K |
| PAG | Penske Automotive Group | 22.6551 | 14.3 B | -0.2045 | -0.89 | 241.3 K |
| RPM | RPM International Inc | 23.9168 | 14.28 B | -0.2343 | -0.97 | 543.2 K |
| GWRE | Guidewire Software Inc | 32.10 | 13.1 B | -1.06 | -3.2 | 534.2 K |
| PSO | Pearson Plc ADR | 11.8122 | 10.06 B | -0.5324 | -4.31 | 286.3 K |
| GTLS | Chart Industries IN | 63.16 | 10.05 B | -0.64 | -1 | 501.14 K |
| EDU | New Oriental Education & Technology Group ADR | 16.9995 | 9.85 B | -0.2348 | -1.36 | 2.77 M |
| EAT | Brinker International | 26.3264 | 9.66 B | -0.6467 | -2.4 | 5.81 M |
| DDS | Dillard's | 59.9843 | 9.57 B | -0.6651 | -1.1 | 405.3 K |
| ATR | Aptargroup | 42.886 | 8.73 B | -0.2555 | -0.59 | 238.5 K |
| IAG | Iamgold Corp | 10.5562 | 8.53 B | -0.1262 | -1.18 | 3.37 M |
| STN | Stantec Inc | 17.3674 | 8.17 B | -0.1706 | -0.97 | 6.56 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.1695 | 7.74 B | -0.277 | -0.88 | 1.29 M |
| TEX | Terex Corp | 25.4871 | 7.36 B | -0.3146 | -1.22 | 2.19 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.5071 | 6.94 B | -0.0437 | -0.58 | 663.2 K |
| M | Macy's Inc | 22.7877 | 6.83 B | -0.1433 | -0.62 | 4.13 M |
| CPA | Copa Holdings S.A. | 74.6066 | 5.96 B | -0.4687 | -0.62 | 328.5 K |
| OGC | OceanaGold Corporation | 7.8686 | 5.61 B | -0.0825 | -1.04 | 967 |
| AKO-B | Embotelladora Andina S.A | 17.5542 | 4.72 B | -0.2294 | -1.29 | 3.34 K |
| KBR | KBR Inc | 25.134 | 4.7 B | -0.1405 | -0.56 | 1.5 M |
| WPP | Wpp Plc ADR | 43.5798 | 4.39 B | -0.2666 | -0.61 | 31.22 K |
| ABG | Asbury Automotive Group Inc | 33.61 | 4.24 B | -0.33 | -0.97 | 208.16 K |
| GEO | Geo Group Inc | 10.7959 | 4.19 B | -0.0964 | -0.89 | 1.72 M |
| GFF | Griffon Corp | 8.4224 | 4.1 B | -0.0913 | -1.07 | 189.25 K |
| AKO-A | Embotelladora Andina S.A | 15.3691 | 3.66 B | -0.1613 | -1.04 | 1.4 K |
| CGAU | Centerra Gold Inc | 7.1311 | 3.5 B | -0.2719 | -3.67 | 4 K |
| GPK | Graphic Packaging Holding Company | 5.4851 | 3.36 B | -0.0323 | -0.59 | 1.29 M |
| AEO | American Eagle Outfitters | 14.3769 | 2.99 B | -0.1714 | -1.18 | 2.86 M |
| SAH | Sonic Automotive | 19.1559 | 2.76 B | -0.1252 | -0.65 | 153 K |
| WLY | John Wiley Sons Cl A | 38.44 | 2.73 B | -1.75 | -4.35 | 701.75 K |
| WLYB | John Wiley Sons Cl B | 26.4173 | 2.7 B | -1.2273 | -4.44 | 800 |
| HOG | Harley-Davidson Inc | 37.8804 | 2.66 B | -0.293 | -0.77 | 1.15 M |
| SDRL | Seadrill 2021 Ltd | 57297.7578 | 2.66 B | -348.0703 | -0.6 | 692.92 K |
| KMT | Kennametal Inc | 30.0818 | 2.66 B | -0.336 | -1.1 | 1.28 M |
| LCII | Lci Industries | 24.4242 | 2.51 B | -0.2402 | -0.97 | 211.08 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 18.771 | 2.12 B | -0.1583 | -0.84 | 84.5 K |
| FUN | Cedar Fair LP | 21.7933 | 1.8 B | -0.2206 | -1 | 125.03 K |
| OBK | Origin Bancorp Inc. | 42.7234 | 1.7 B | -1.0182 | -2.33 | 0 |
| YELP | Yelp Inc | 19.90 | 1.47 B | -0.40 | -1.97 | 1.48 M |
| BTT | Blackrock Municipal Target Term | 14.8151 | 1.43 B | -0.2087 | -1.39 | 160.6 K |
| GIC | Global Industrial CO | 5.4311 | 1.39 B | -0.1665 | -2.97 | 32.3 K |
| AGRO | Adecoagro S.A. | 8.1495 | 1.37 B | -0.0949 | -1.15 | 438.2 K |
| RES | RPC Inc | 11.0986 | 1.28 B | -0.1379 | -1.23 | 1.32 M |
| WOLF | Wolfspeed | 33.4692 | 1.27 B | -0.29 | -0.86 | 3.47 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.1585 | 1.02 B | -0.1896 | -3.55 | 9 K |
| HOV | Hovnanian Enterprises Inc | 156.00 | 763.97 M | -1.50 | -0.95 | 397.09 K |
| TXO | Txo Energy Partners L.P. | 900.00 | 727.54 M | -40.00 | -4.26 | 7.4 K |
| KRO | Kronos Worldwide Inc | 9.69 | 707.58 M | -0.0954 | -0.97 | 612.45 K |
| GES | Guess Inc | 13.4199 | 657.5 M | -0.1274 | -0.94 | 994.8 K |
| IIM | Invesco Insured Muni Income Trust | 8.1014 | 588.77 M | -0.0534 | -0.65 | 123.3 K |
| EGY | Vaalco Energy Inc | 7.3752 | 563.95 M | -0.0406 | -0.55 | 339 K |
| NOAH | Noah Holdings Ltd ADR | 4.2657 | 558.31 M | -0.0412 | -0.96 | 267.8 K |
| VGM | Invesco Trust For Investment Grade Municipals | 7.2302 | 549.37 M | -0.041 | -0.56 | 159.2 K |
| WNC | Wabash National Corp | 7.9232 | 506.8 M | -0.0824 | -1.03 | 334.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 7.00 | -0.56 | -7.41 | 3.35 K | |
| CDR | Condor Energies Inc | 3.65 | -0.25 | -6.41 | 16 K | |
| Y | Yellow Pages Ltd | 5.6139 | -0.3838 | -6.4 | 173.4 K | |
| HLF | High Liner | 11.3423 | -0.6007 | -5.03 | 214 K | |
| ELE | Elemental Royalty Corporation | 4276.8164 | -208.625 | -4.65 | 8 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0338 | -0.3314 | -4.5 | 4.84 K | |
| MARI | Marimaca Copper Corp | 5.50 | -0.25 | -4.35 | 2.66 K | |
| WFC | Wall Financial | 4.7433 | -0.2118 | -4.27 | 2.3 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 43 | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 325 | |
| IVN | Ivanhoe Mines Ltd | 5.00 | -0.20 | -3.85 | 132.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9841 | -0.1905 | -3.68 | 3.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.86 | -0.14 | -3.5 | 62.8 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.10 | -3.17 | 7 K | |
| ORIO | ORIO | 47.0204 | -1.4694 | -3.03 | 453 | |
| CRRX | Carerx Corp | 12.7916 | -0.3936 | -2.99 | 2.29 K | |
| MG | Magna International Inc | 16.848 | -0.5134 | -2.96 | 1.86 M | |
| TAL | Petrotal Corp | 50.1807 | -1.4337 | -2.78 | 9.01 K | |
| BDI | Black Diamond Group Ltd | 15.4314 | -0.4298 | -2.71 | 120.86 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8398 | -0.2704 | -2.43 | 1.28 K | |
| AUMN | Golden Minerals Company | 4.06 | -0.10 | -2.4 | 26.6 K | |
| DCM | Data Communications Mgmt Corp | 160.3144 | -3.7456 | -2.28 | 1.72 K | |
| MCB | Mccoy Global Inc | 3.527 | -0.082 | -2.27 | 58.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.4981 | -0.1964 | -2.26 | 5.42 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6619 | -0.1741 | -2.22 | 6.49 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2064 | -0.2708 | -2.17 | 1.52 K | |
| OTEX | Open Text Corp | 11.0122 | -0.2436 | -2.16 | 691.2 K | |
| BLX | Boralex Inc | 5.5096 | -0.1205 | -2.14 | 23.02 K | |
| AFN | Ag Growth International Inc | 21.3696 | -0.4502 | -2.06 | 62.6 K | |
| BOS | Airboss America J | 3.338 | -0.0689 | -2.02 | 12.34 K | |
| FM | First Quantum Minerals Ltd | 20.0605 | -0.3931 | -1.92 | 1.72 M | |
| IMG | Iamgold Corp | 10.4574 | -0.2035 | -1.91 | 1.7 M | |
| WCP | Whitecap Resources Inc | 4.3951 | -0.0847 | -1.89 | 1.7 M | |
| CG | Centerra Gold Inc | 3.9979 | -0.0768 | -1.88 | 503.6 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | -0.10 | -1.85 | 25.03 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.06 | -1.85 | 182.8 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | -2.00 | -1.77 | 3.24 K | |
| SVM | Silvercorp Metals Inc | 4.0303 | -0.0705 | -1.72 | 277.4 K | |
| WRG | Western Energy Services Corp | 878.40 | -14.40 | -1.61 | 127 | |
| CCO | Cameco Corp | 18.3489 | -0.3008 | -1.61 | 727.87 K | |
| DXT | Dexterra Group Inc | 15.2696 | -0.2475 | -1.6 | 63.88 K | |
| T | Telus Corp | 8.3572 | -0.1333 | -1.57 | 1.6 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.8126 | -0.0733 | -1.5 | 4 K | |
| BIR | Birchcliff Energy Ltd | 4.7751 | -0.0707 | -1.46 | 320.6 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.0908 | -1.45 | 13.55 K | |
| PWF-PA | Power Financial Corp Pref A | 12.2488 | -0.1799 | -1.45 | 3.88 K | |
| RUS | Russel Metals | 13.1864 | -0.1907 | -1.43 | 94 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1629 | -0.1744 | -1.41 | 7.2 K | |
| ACQ | Autocanada Inc | 14.5761 | -0.1975 | -1.34 | 53.6 K | |
| BNE | Bonterra Energy Corp | 30.2203 | -0.3709 | -1.21 | 45.54 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.5933 | -0.068 | -1.2 | 300 | |
| KPT | Kp Tissue Inc | 7.8965 | -0.094 | -1.18 | 44 K | |
| GEI | Gibson Energy Inc | 10.1501 | -0.1191 | -1.16 | 286.59 K | |
| MDI | Major Drilling Grp | 11.2737 | -0.132 | -1.16 | 192.23 K | |
| MATR | Mattr Corp | 31.9901 | -0.3632 | -1.12 | 238.45 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3853 | -0.0818 | -1.1 | 4.84 K | |
| CNR | Canadian National Railway Co. | 36.7894 | -0.3884 | -1.04 | 1.5 M | |
| IMO | Imperial Oil | 33.2163 | -0.3321 | -0.99 | 680.95 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.1578 | -0.3988 | -0.96 | 38.15 K | |
| EMP-A | Empire Company Limited | 15.9696 | -0.1513 | -0.94 | 86.4 K | |
| TWC | Twc Enterprises Ltd | 7.1063 | -0.0661 | -0.92 | 1.31 K | |
| GSY | Goeasy Ltd | 7.2044 | -0.067 | -0.92 | 1.55 K | |
| USA | Americas Silver Corp | 34.20 | -0.30 | -0.87 | 9.22 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.3867 | -0.0644 | -0.86 | 171.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7112 | -0.0721 | -0.82 | 6.23 M | |
| FTT | Finning Intl | 17.8412 | -0.144 | -0.8 | 641.46 K | |
| BN | Brookfield Corporation | 6.8992 | -0.0543 | -0.78 | 1.35 M | |
| LNR | Linamar Corp | 22.6567 | -0.1742 | -0.76 | 52.43 K | |
| ENB | Enbridge Inc | 21.1962 | -0.1549 | -0.73 | 1.87 M | |
| BBD-B | Bombardier Inc Series B | 99.2903 | -0.7143 | -0.71 | 93.17 K | |
| CFF | Conifex Timber Inc | 6.3301 | -0.0453 | -0.71 | 19.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9565 | -0.027 | -0.68 | 14 K | |
| TFII | Tfi International Inc | 16.8261 | -0.1141 | -0.67 | 825.42 K | |
| TRP | TC Energy Corp | 22.9198 | -0.1551 | -0.67 | 1.26 M | |
| EFN | Element Fleet Management Corp | 4.7045 | -0.0316 | -0.67 | 2.65 M | |
| BCE-PY | BCE Inc Pref Y | 10.8261 | -0.072 | -0.66 | 11.96 K | |
| QTRH | Quarterhill Inc | 3.2294 | -0.0213 | -0.66 | 174.2 K | |
| ATH | Athabasca Oil Corp | 10.63 | -0.07 | -0.65 | 710.89 K | |
| TVA-B | TVA Group Inc | 9.30 | -0.06 | -0.64 | 7.25 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6632 | -0.0365 | -0.64 | 213.21 K | |
| IAG | IA Financial Corp Inc | 23.0253 | -0.1473 | -0.64 | 183.6 K | |
| LAS-A | Lassonde Industries Inc | 63.4997 | -0.4045 | -0.63 | 1.31 K | |
| IFC | Intact Financial Corp | 47.8028 | -0.2993 | -0.62 | 135.4 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.4726 | -0.077 | -0.61 | 6.57 K | |
| KEY | Keyera Corp | 10.9546 | -0.0668 | -0.61 | 351.08 K | |
| TRI | Thomson Reuters Corp | 21.2472 | -0.1275 | -0.6 | 764.9 K | |
| III | Imperial Metals Corp | 13.60 | -0.08 | -0.58 | 21.07 K | |
| BCE-PH | Bce Inc Pref H | 10.8825 | -0.0624 | -0.57 | 3.3 K | |
| L | Loblaw CO | 6.0832 | -0.0347 | -0.57 | 2.29 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.3032 | -0.0701 | -0.57 | 13.45 K | |
| WSP | WSP Global Inc | 15.7933 | -0.0887 | -0.56 | 60 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.9725 | -0.0664 | -0.55 | 6.18 K | |
| FNV | Franco-Nevada Corp | 46.5065 | -0.2472 | -0.53 | 423.6 K | |
| TRX | Trx Gold Corporation | 3.77 | -0.02 | -0.53 | 31.08 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7466 | -0.025 | -0.52 | 91.16 K | |
| TOT | Total Energy Services Inc | 11.9565 | -0.0611 | -0.51 | 15.34 K | |
| TCL-A | Transcontinental Inc | 5.5531 | -0.0281 | -0.5 | 209.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.2436 | 246.98 B | -0.0937 | -2.16 | 1.1 K |
| BYDDY | BYD Company Limited | 6.80 | 109.86 B | -0.06 | -0.87 | 84.64 K |
| MBGAF | Mercedes-Benz Group AG | 38.4501 | 52.8 B | -0.5363 | -1.38 | 47.5 K |
| BRDCY | Bridgestone Corporation | 9.4564 | 30.95 B | -0.1786 | -1.85 | 1.86 K |
| ECRAF | Ecora Resources PLC | 3.0614 | 466.48 M | -0.1918 | -5.9 | 4.5 K |
| VNPKF | Verde Agritech Ltd. | 3.787 | 30.12 M | -0.14 | -3.57 | 3 K |
| CFCI | CIPHER-CORE Inc. | 73.626 | 12.68 M | -10.518 | -12.5 | 30 |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -1.50 | -25 | 3 |
| AZFL | Amazonas Florestal Ltd | 38.00 | 1.64 M | -2.00 | -5 | 11 |
| CGAC | Code Green Apparel Corp | 11.10 | 1.05 M | -0.90 | -7.5 | 5 |
| DNAX | DNA Brands Inc | 42000.00 | 339.48 K | -7000.00 | -14.29 | 0 |
| PSYC | Global Trac Solutions Inc | 9.00 | 135.52 K | -1.50 | -14.29 | 10 |
| AMBS | Amarantus BioScience Holdings Inc | 14.475 | 63.04 K | -1.125 | -7.21 | 123.76 K |
| COSG | Cosmos Group Holdings Inc | 1440.00 | 36.53 K | -998560.00 | -99.86 | 0 |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -1.00 | -9.09 | 917 |
| HCANF | Halo Collective Inc | 51998.6992 | 15.08 K | -7149.8203 | -12.09 | 0 |
| AXPWQ | Axion Power International Inc | 245000.00 | 9.6 K | -5950.00 | -2.37 | 0 |
| CRMBQ | Crumbs Bake Shop Inc | 3.01 | 1.25 K | -0.06 | -1.95 | 28.84 K |
| SPOI | SPO Networks Inc | 8.70 | 1.24 K | -1.10 | -11.22 | 6.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8301 | 785 | -0.1228 | -3.11 | 197.51 K |
| CALIQ | China Auto Logistics Inc. | 3.36 | 484 | -0.32 | -8.7 | 134.16 K |
| PEHD | Perigee Holdings Inc. | 33.40 | 32 | -0.20 | -0.6 | 12 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | -2.00 | -33.33 | 313 | |
| NKRSF | Niko Resources Ltd | 9.63 | -0.57 | -5.59 | 500 | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 801 | |
| ONCI | On4 Communications Inc | 405.00 | -20.25 | -4.76 | 444 | |
| HMNY | Helios and Matheson Analytics Inc | 878.7217 | -43.098 | -4.68 | 12 | |
| TREVQ | Trevali Mining Corporation | 11.49 | -0.21 | -1.79 | 1.6 K | |
| MKRYF | Manitok Energy Inc | 3.386 | -0.029 | -0.85 | 10.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 79.57 M | -7.50 | -5.88 | 93 |
| SAG | Sterling Metals Corp | 110.00 | 10.02 M | -10.00 | -8.33 | 27 |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 90 | |
| ENDR | Enduro Metals Corporation | 3.95 | -1.25 | -24.04 | 12.45 K | |
| AVX | Altair Resources Inc | 7.80 | -2.40 | -23.53 | 1.1 K | |
| GGX | GGX Gold Corp | 3.15 | -0.90 | -22.22 | 2.57 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 952 | |
| PDQ | Paradigm Gold Corporation | 16.00 | -4.00 | -20 | 20 | |
| PGP | Power Group Projects Corp | 16.00 | -4.00 | -20 | 1.73 K | |
| VVTM | VVT Med Inc. | 490.6542 | -70.0935 | -12.5 | 17 | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 61 | |
| AXL | Arrow Exploration Corp | 37.6068 | -5.1282 | -12 | 3.07 M | |
| QCX | QcX Gold Corp | 8.00 | -1.00 | -11.11 | 245 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.4662 | -11.11 | 9.45 K | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 7 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 4.2 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -12.00 | -8.33 | 122 | |
| NZ | New Zealand Energy Corp | 8.00 | -0.70 | -8.05 | 92.85 K | |
| LMR | Lomiko Metals Inc | 6.00 | -0.50 | -7.69 | 917 | |
| MYID | Killi Ltd | 6.6965 | -0.558 | -7.69 | 140.74 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.45 | -7.14 | 660 | |
| WEC | Winchester Equity Corporation | 8.00 | -0.60 | -6.98 | 10.1 K | |
| EON | EON Lithium Corp. | 14.00 | -1.00 | -6.67 | 5.32 K | |
| SC-H | Serrano Resources Ltd | 3.75 | -0.25 | -6.25 | 43.04 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.80 | -5.75 | 6.51 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -1.02 | -5.66 | 294 | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 233 | |
| BBB | Brixton Metals Corporation | 19.00 | -1.00 | -5 | 730 | |
| CTH | CoTec Holdings Corp. | 390.00 | -20.00 | -4.88 | 27 | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.20 | -4.76 | 13.2 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | -1.00 | -4 | 431 | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.40 | -4 | 8.79 K | |
| MBO | Mobio Technologies Inc | 11.20 | -0.40 | -3.45 | 125 | |
| NEXM | NexMetals Mining Corp. | 31.00 | -1.00 | -3.13 | 265 | |
| BARU | Baru Gold Corp | 3.40 | -0.10 | -2.86 | 54.63 K | |
| SLG | PetroTal Corp | 9.2989 | -0.2657 | -2.78 | 900.88 K | |
| VDO-H | Nevado Resources Corporation | 3.50 | -0.10 | -2.78 | 14.16 K | |
| UGD | Unigold Inc | 3.80 | -0.10 | -2.56 | 23.32 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.7259 | -0.3548 | -2.52 | 300 | |
| WEX | Western Exploration Inc | 195.00 | -5.00 | -2.5 | 10 | |
| IFOS | Itafos Inc | 314.2071 | -7.4369 | -2.31 | 1.02 K | |
| FP | FP Newspapers Inc | 3.0779 | -0.0421 | -1.35 | 7.58 K | |
| AZR | Azarga Metals Corp | 37.50 | -0.50 | -1.32 | 38.55 K | |
| MET | Metalore Resources Limited | 3.4044 | -0.042 | -1.22 | 1 K | |
| NEXG | NeXGold Mining Corp | 10.44 | -0.12 | -1.14 | 100 | |
| KTN | Kootenay Silver Inc | 9.40 | -0.10 | -1.05 | 950 | |
| NIM | Nicola Mining Inc | 23.20 | -0.20 | -0.85 | 4.18 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -0.50 | -0.75 | 7.5 K |