Losers for 25 January 2013 from 00:00:00 until 23:59:59
Losers for 25 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 59.4307 | 623.74 M | -0.4004 | -0.67 | 296.4 K | 17.62 M |
| OPTT | Ocean Power Tech Inc | 416.00 | 5.15 M | -8.00 | -1.89 | 26.07 K | 10.85 M |
| NG | Novagold Resources Inc | 4.27 | 2.65 B | -0.16 | -3.61 | 2.43 M | 10.36 M |
| AUMN | Golden Minerals Company | 90.25 | 3.73 M | -4.25 | -4.5 | 21.14 K | 1.91 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.28 | 299.97 M | -0.17 | -4.93 | 526.96 K | 1.73 M |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 61.55 M | -1012.1875 | -0.83 | 12 | 1.45 M |
| TGB | Taseko Mines Ltd | 3.34 | 2.64 B | -0.07 | -2.05 | 322.41 K | 1.08 M |
| GAU | Galiano Gold Inc | 3.70 | 627.82 M | -0.02 | -0.54 | 185.2 K | 685.24 K |
| NAK | Northern Dynasty Minerals | 3.78 | 353.85 M | -0.08 | -2.07 | 168.79 K | 638.04 K |
| WWR | Westwater Resources | 2304.00 | 51.65 M | -96.00 | -4 | 262 | 603.65 K |
| OPHC | Optimumbank Hlds | 25.20 | 114.56 M | -2.80 | -10 | 18.42 K | 464.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 573.00 | 3.72 M | -15.00 | -2.55 | 578 | 331.19 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | -17.50 | -3.78 | 717 | 319.06 K |
| ITP | IT Tech Packaging Inc | 25.8555 | 978.9 K | -1.8822 | -6.79 | 8 K | 206.9 K |
| FRD | Friedman Industries Inc | 9.3509 | 276.32 M | -0.0943 | -1 | 19 K | 177.67 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.38 M | -1137.50 | -6.6 | 11 | 177.1 K |
| AGIG | AGIG | 32.50 | 35.41 M | -1.25 | -3.7 | 4.09 K | 133.06 K |
| SIF | Sifco Industries | 14.2579 | 133.8 M | -0.3055 | -2.1 | 7 K | 99.81 K |
| GENC | Gencor Industries IN | 4.9133 | 254.9 M | -0.0934 | -1.87 | 14.74 K | 72.42 K |
| CIX | Compx International Inc | 8.1328 | 535.93 M | -0.4614 | -5.37 | 8.18 K | 66.49 K |
| DSS | Document Security Systems | 4923.1836 | 4.5 M | -186.9565 | -3.66 | 12 | 59.08 K |
| IBIO | Ibio Inc | 3550.00 | 52.9 M | -50.00 | -1.39 | 11 | 39.05 K |
| ESP | Espey Mfg. & Electronics | 15.8488 | 144.45 M | -0.2429 | -1.51 | 1.2 K | 19.02 K |
| PW | Power REIT | 10.78 | 2.45 M | -0.11 | -1.01 | 1.61 K | 17.33 K |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.50 | -11.36 | 4.39 K | 17.14 K |
| INUV | Inuvo Inc | 8.10 | 6.51 M | -0.40 | -4.71 | 1.98 K | 16.04 K |
| CMCL | Caledonia Mining Cp | 3.54 | 386.7 M | -0.1264 | -3.45 | 3.78 K | 13.38 K |
| COHN | Cohen & CO Inc | 5.1508 | 35.52 M | -0.1826 | -3.42 | 2.16 K | 11.11 K |
| BKTI | Bk Technologies Inc | 6.6575 | 261.75 M | -0.0797 | -1.18 | 1.5 K | 9.97 K |
| IOR | Income Opportunity Realty Trust | 3.69 | 74.21 M | -0.14 | -3.66 | 1 K | 3.69 K |
| INLX | Intellinetics Inc | 94.50 | 17.4 M | -10.50 | -10 | 28 | 2.65 K |
| CTGO | Contango Ore Inc | 8.50 | 482.55 M | -0.32 | -3.63 | 200 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | -140.00 | -12.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16.90 | 1.43 T | -0.60 | -3.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 8.91 | 97.61 M | -0.54 | -5.71 | 57 | 507.87 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 144.0625 | -1.7813 | -1.22 | 503.81 K | 72.58 M | |
| CC | Cocoa | 2173.00 | -22.00 | -1 | 15.58 K | 33.85 M | |
| SI | Silver | 31.206 | 1.07 B | -0.516 | -1.63 | 42.38 K | 1.32 M |
| HG | Copper | 3.652 | -0.0245 | -0.67 | 47.93 K | 175.03 K | |
| HO | Heating Oil | 3.0568 | -0.0296 | -0.96 | 32.42 K | 99.09 K | |
| GC | Gold | 1656.40 | -13.10 | -0.78 | 44 | 72.88 K | |
| CT | Cotton | 80.765 | -1.575 | -1.91 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1074 | -0.0459 | -0.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.2972 | 5.17 T | -0.321 | -2.36 | 1.21 B | 16.06 B |
| QCOM | Qualcomm Inc | 44.4223 | 188.93 B | -0.5164 | -1.15 | 16 M | 710.57 M |
| WMT | Walmart Inc. | 17.6456 | 1 T | -0.202 | -1.13 | 23.9 M | 421.78 M |
| TCOM | Trip.com Group Ltd ADR | 9.7725 | 27.46 B | -1.5226 | -13.48 | 32.13 M | 314 M |
| ISRG | Intuitive Surg Inc | 64.2022 | 158.81 B | -0.3533 | -0.55 | 4.48 M | 287.8 M |
| SNBR | Sleep Number Corp | 23.16 | 2.88 M | -5.04 | -17.87 | 10.88 M | 252.03 M |
| TXN | Texas Instruments | 22.6854 | 283.24 B | -0.2006 | -0.88 | 8.44 M | 191.37 M |
| HAS | Hasbro Inc | 24.4533 | 17.35 B | -0.7472 | -2.97 | 7.32 M | 179.04 M |
| AETR | Aetherion Technologies Inc. | 282.10 | 35.14 M | -1.90 | -0.67 | 558.3 K | 157.5 M |
| MAT | Mattel Inc | 29.6063 | 4.59 B | -0.7093 | -2.34 | 4.42 M | 130.82 M |
| COST | Costco Wholesale | 80.5997 | 481.95 B | -0.4173 | -0.52 | 1.61 M | 129.99 M |
| SBAC | SBA Communications | 65.4575 | 19.84 B | -0.4587 | -0.7 | 1.49 M | 97.41 M |
| FLEX | Flextronics Intl Ltd | 4.6843 | 29.17 B | -0.2037 | -4.17 | 18.32 M | 85.81 M |
| MNST | Monster Beverage Cp | 7.785 | 88.94 B | -0.0933 | -1.18 | 9.44 M | 73.5 M |
| SWKS | Skyworks Solutions | 16.6214 | 20.61 B | -0.3079 | -1.82 | 4.19 M | 69.69 M |
| VRTX | Vertex Pharmaceutic | 46.85 | 138.69 B | -0.47 | -0.99 | 1.3 M | 61 M |
| LIVN | Livanova Plc OR Sh | 42.73 | 5.01 B | -1.02 | -2.33 | 1.18 M | 50.48 M |
| RGLD | Royal Gold Inc | 64.8605 | 22.72 B | -2.0805 | -3.11 | 714.5 K | 46.34 M |
| SOHU | Sohu.com Inc ADR | 49.29 | 364.69 M | -0.97 | -1.93 | 748.17 K | 36.88 M |
| OTEX | Open Text Cp | 11.2101 | 6.06 B | -0.1002 | -0.89 | 3.27 M | 36.67 M |
| EGHT | 8X8 Inc | 7.08 | 335.48 M | -0.86 | -10.83 | 4.94 M | 35.01 M |
| HBAN | Huntington Bcshs | 4.2249 | 32 B | -0.0366 | -0.86 | 7.99 M | 33.75 M |
| HWC | Hancock Whitney Corp | 21.5405 | 5.81 B | -1.0681 | -4.72 | 1.33 M | 28.64 M |
| SCSC | Scansource Inc | 29.06 | 910.24 M | -4.93 | -14.5 | 860.39 K | 25 M |
| AGNC | Agnc Investment Corp | 5.9688 | 10.8 B | -0.0572 | -0.95 | 4.02 M | 23.98 M |
| ACGL | Arch Capital Grp Ltd | 14.3649 | 35.54 B | -0.0824 | -0.57 | 1.6 M | 23.04 M |
| ODFL | Old Dominion Freight Line Inc | 11.9866 | 35.13 B | -0.0607 | -0.5 | 1.85 M | 22.13 M |
| PAAS | Pan Amer Silver Corp | 13.7481 | 16.22 B | -0.1562 | -1.12 | 1.6 M | 21.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 39.8115 | 10.81 B | -0.2145 | -0.54 | 521 K | 20.74 M |
| SSRM | Ssr Mining Inc | 11.6859 | 5.6 B | -0.2952 | -2.46 | 1.51 M | 17.6 M |
| HUBG | Hub Group Inc A | 18.0337 | 1.49 B | -0.107 | -0.59 | 957.2 K | 17.26 M |
| BLMN | Bloomin' Brands Inc | 14.0656 | 875.9 M | -0.0923 | -0.65 | 1.12 M | 15.78 M |
| WPRT | Westport Fuel Systems Inc | 282.10 | 42.17 M | -1.90 | -0.67 | 55.84 K | 15.75 M |
| FIVE | Five Below Inc | 34.50 | 13.8 B | -0.37 | -1.06 | 445.04 K | 15.35 M |
| TZOO | Travelzoo Inc | 22.76 | 53.97 M | -1.12 | -4.69 | 582.9 K | 13.27 M |
| SWBI | Smith & Wesson Brands Inc | 5.602 | 709.81 M | -0.0635 | -1.12 | 2.36 M | 13.2 M |
| ACHC | Acadia Healthcr Company | 26.30 | 3.61 B | -0.20 | -0.75 | 490.82 K | 12.91 M |
| BJRI | Bj's Restaurants Inc | 31.9537 | 1.22 B | -0.4963 | -1.53 | 398.62 K | 12.74 M |
| VEON | Veon Ltd ADR | 190.5041 | 5.26 B | -3.0088 | -1.55 | 56.63 K | 10.79 M |
| ASPS | Altisource Portfolio | 732.72 | 61.85 M | -8.00 | -1.08 | 12.45 K | 9.12 M |
| SANM | Sanmina Corp | 11.73 | 8.54 B | -0.09 | -0.76 | 672.68 K | 7.89 M |
| HTLD | Heartland Express | 12.6469 | 808.9 M | -0.1819 | -1.42 | 531.89 K | 6.73 M |
| PERI | Perion Network Ltd | 32.28 | 369.9 M | -0.54 | -1.65 | 198.39 K | 6.4 M |
| VRTS | Virtus Inv Partners | 102.432 | 860.62 M | -1.3022 | -1.26 | 62.51 K | 6.4 M |
| VLY | Valley National Bancorp | 5.4555 | 7.92 B | -0.083 | -1.5 | 1.08 M | 5.88 M |
| AXON | Axon Enterprise Inc | 9.18 | 25.69 B | -0.17 | -1.82 | 632 K | 5.8 M |
| MNKD | Mannkind Corp | 12.80 | 1.35 B | -0.10 | -0.78 | 422.94 K | 5.41 M |
| IRWD | Ironwood Pharmaceuti | 11.0905 | 804.72 M | -0.1088 | -0.97 | 484.59 K | 5.37 M |
| GLRE | Greenlight Cap. Re. | 22.79 | 528.74 M | -0.20 | -0.87 | 229.07 K | 5.22 M |
| ZG | Zillow Grp Inc Cl A | 11.0236 | 6.71 B | -0.315 | -2.78 | 462.85 K | 5.1 M |
| PBYI | Puma Biotechnology | 26.37 | 417.09 M | -0.23 | -0.86 | 193.42 K | 5.1 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.9144 | 149.53 M | -0.0763 | -0.55 | 363.8 K | 5.06 M |
| STRA | Strayer Education | 44.3611 | 1.21 B | -0.5377 | -1.2 | 107.2 K | 4.76 M |
| NSIT | Insight Enterpr | 19.33 | 4.97 B | -0.25 | -1.28 | 241.11 K | 4.66 M |
| SCHL | Scholastic Cp | 22.6789 | 699.93 M | -0.1306 | -0.57 | 199.72 K | 4.53 M |
| KALU | Kaiser Aluminum | 42.9271 | 1.86 B | -0.3426 | -0.79 | 103.12 K | 4.43 M |
| GLDD | Great Lakes Drg Dock | 9.35 | 1.15 B | -0.07 | -0.74 | 432.72 K | 4.05 M |
| MTRX | Matrix Service Company | 14.41 | 259.25 M | -0.12 | -0.83 | 268.15 K | 3.86 M |
| MCHB | Mechanics Bank | 18.8878 | 3.22 B | -0.4051 | -2.1 | 193.75 K | 3.66 M |
| HAFC | Hanmi Financial Cp | 10.1623 | 960.71 M | -0.1016 | -0.99 | 344 K | 3.5 M |
| HLIT | Harmonic Inc | 5.46 | 1.13 B | -0.11 | -1.97 | 625.86 K | 3.42 M |
| ATNI | Atn International | 32.1171 | 469.34 M | -0.726 | -2.21 | 104 K | 3.34 M |
| BOKF | Bok Financial Corp | 40.4609 | 7.94 B | -0.217 | -0.53 | 80.69 K | 3.26 M |
| TFSL | Tfs Financial Corp | 5.0396 | 4.59 B | -0.0607 | -1.19 | 646.12 K | 3.26 M |
| AROW | Arrow Financial Corp | 13.2937 | 715.83 M | -0.2071 | -1.53 | 226.5 K | 3.01 M |
| FFIN | First Finl Bkshs Inc | 8.1416 | 4.35 B | -0.1646 | -1.98 | 367.6 K | 2.99 M |
| APEI | American Public Education | 38.16 | 773.79 M | -0.21 | -0.55 | 77.93 K | 2.97 M |
| CRDF | Cardiff Oncology Inc | 528.48 | 59.19 M | -80.64 | -13.24 | 5.59 K | 2.95 M |
| NBIX | Neurocrine Bioscienc | 9.00 | 17.65 B | -0.14 | -1.53 | 315.18 K | 2.84 M |
| MFIC | Midcap Financial Investment Corp | 5.7016 | 847.61 M | -0.0583 | -1.01 | 474.83 K | 2.71 M |
| INDB | Independent Bk Corp | 21.6331 | 3.97 B | -0.3556 | -1.62 | 123 K | 2.66 M |
| EHTH | Ehealth Inc | 25.03 | 14.49 M | -0.47 | -1.84 | 94.92 K | 2.38 M |
| CSIQ | Canadian Solar Inc | 4.50 | 690.51 M | -0.10 | -2.17 | 499.88 K | 2.25 M |
| CACC | Credit Acceptance | 97.41 | 5.21 B | -1.24 | -1.26 | 21.23 K | 2.07 M |
| MATW | Matthews Intl Corp | 24.2625 | 615.84 M | -0.3691 | -1.5 | 84.06 K | 2.04 M |
| CENTA | Central Garden & Pet | 7.552 | 2.54 B | -0.048 | -0.63 | 251.98 K | 1.9 M |
| SILC | Silicom Ltd | 21.7817 | 183.92 M | -0.1432 | -0.65 | 87.02 K | 1.9 M |
| EXPO | Exponent Inc | 11.6884 | 4.1 B | -0.1626 | -1.37 | 161.2 K | 1.88 M |
| AAON | Aaon Inc | 6.1339 | 6.29 B | -0.1493 | -2.38 | 300.08 K | 1.84 M |
| TLPH | Talphera Inc | 102.80 | 54.5 M | -4.80 | -4.46 | 17.38 K | 1.79 M |
| VNET | 21Vianet Group Inc ADR | 10.03 | 995.46 M | -0.23 | -2.24 | 176.61 K | 1.77 M |
| PLUR | Pluri Inc | 244.00 | 16.16 M | -7.20 | -2.87 | 7 K | 1.71 M |
| ICFI | Icf International | 21.6463 | 1.48 B | -0.5602 | -2.52 | 78.79 K | 1.71 M |
| SLS | Sellas Life Sciences Group Inc | 52199.9414 | 1.7 B | -300.00 | -0.57 | 32 | 1.67 M |
| HWKN | Hawkins Inc | 15.2905 | 3.16 B | -0.3886 | -2.48 | 108.88 K | 1.66 M |
| RBCN | Rubicon Technology | 64.70 | 44.64 M | -0.70 | -1.07 | 24.84 K | 1.61 M |
| DGII | Digi Intl Inc | 9.63 | 2.54 B | -0.27 | -2.73 | 165.93 K | 1.6 M |
| TTMI | TTM Technologies | 8.10 | 8.29 B | -0.05 | -0.61 | 194.42 K | 1.57 M |
| PFX | Phenixfin Corp Pr | 120.2922 | 79.18 M | -0.7232 | -0.6 | 12.98 K | 1.56 M |
| SSKN | Strata Skin Scien | 835.00 | 588 | -25.00 | -2.91 | 1.84 K | 1.54 M |
| RMTI | Rockwell Medical IN | 74.80 | 28.54 M | -2.42 | -3.13 | 20.52 K | 1.53 M |
| TCBK | Trico Bancshares | 12.0677 | 1.66 B | -0.1021 | -0.84 | 121.55 K | 1.47 M |
| FFBC | First Finl Bncp [Oh] | 8.8331 | 3.44 B | -0.071 | -0.8 | 158.73 K | 1.4 M |
| LKFN | Lakeland Finl Corp | 11.9573 | 1.53 B | -0.2121 | -1.74 | 115.54 K | 1.38 M |
| BANF | Bancfirst Corp | 15.0693 | 3.97 B | -0.36 | -2.33 | 88 K | 1.33 M |
| MRTN | Marten Transport | 4.4352 | 979.89 M | -0.0714 | -1.58 | 296.77 K | 1.32 M |
| CASS | Cass Information Sys | 21.995 | 708.87 M | -0.2782 | -1.25 | 59.7 K | 1.31 M |
| FSTR | Foster L B Company | 42.6341 | 445.11 M | -0.6553 | -1.51 | 29.98 K | 1.28 M |
| DAKT | Daktronics Inc | 9.118 | 957.52 M | -0.0626 | -0.68 | 137.14 K | 1.25 M |
| SBCF | Seacoast Banking Cp | 7.4339 | 3.25 B | -0.0443 | -0.59 | 166.54 K | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 17.54 | 5.52 B | -0.20 | -1.13 | 57.59 M | 1.01 B |
| CAT | Caterpillar Inc | 68.5246 | 275.29 B | -0.7313 | -1.06 | 8.91 M | 610.36 M |
| YUM | Yum! Brands | 39.2769 | 43.1 B | -1.0696 | -2.65 | 11.7 M | 459.35 M |
| WMT | Walmart Stores | 17.6878 | 1 T | -0.2025 | -1.13 | 23.9 M | 422.79 M |
| F | Ford Motor Company | 7.0891 | 48.92 B | -0.0984 | -1.37 | 53.41 M | 378.6 M |
| MA | Mastercard Inc | 48.063 | 575.61 B | -0.2628 | -0.54 | 7.16 M | 343.97 M |
| COF | Capital One Financial Corp | 44.3607 | 118.57 B | -0.4253 | -0.95 | 6.66 M | 295.27 M |
| DDD | 3D Systems Corp | 46.0467 | 301.1 M | -0.3933 | -0.85 | 5.13 M | 236.42 M |
| NEM | Newmont Mining Corp | 32.2246 | 123.11 B | -0.483 | -1.48 | 7.2 M | 232.1 M |
| CLF | Cleveland-Cliffs Inc | 31.7906 | 7.5 B | -0.2582 | -0.81 | 7.01 M | 223 M |
| LMT | Lockheed Martin Corp | 63.3481 | 140.92 B | -0.5897 | -0.92 | 3.37 M | 213.24 M |
| TGT | Target Corporation | 41.6363 | 73.91 B | -0.2165 | -0.52 | 4.55 M | 189.53 M |
| WY | Weyerhaeuser Company | 18.8257 | 14.88 B | -0.3345 | -1.75 | 9.76 M | 183.79 M |
| KGC | Kinross Gold Corp | 7.603 | 25.29 B | -0.4011 | -5.01 | 16.77 M | 127.5 M |
| CP | Canadian Pacific Railway | 19.9241 | 81.54 B | -0.2011 | -1 | 6.37 M | 127.01 M |
| M | Macy's Inc | 23.1219 | 6.49 B | -0.1552 | -0.67 | 5.19 M | 120.05 M |
| WPM | Wheaton Precious Metals | 28.8212 | 61.58 B | -0.7301 | -2.47 | 4.11 M | 118.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3732 | 15.35 B | -0.0705 | -0.83 | 13.43 M | 112.42 M |
| AWK | American Water Works | 28.5573 | 29.8 B | -0.9087 | -3.08 | 3.73 M | 106.5 M |
| CCI | Crown Castle International Corp | 44.8756 | 37.89 B | -0.5316 | -1.17 | 2.16 M | 97.03 M |
| NOC | Northrop Grumman Corp | 53.7053 | 78.27 B | -0.3885 | -0.72 | 1.74 M | 93.23 M |
| RHI | Robert Half International Inc | 24.2422 | 4.32 B | -0.2376 | -0.97 | 3.34 M | 80.99 M |
| AON | AON Plc | 50.543 | 71.4 B | -0.5175 | -1.01 | 1.56 M | 78.64 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3139 | 94.01 B | -1.3297 | -3.53 | 2.12 M | 76.91 M |
| MKC | Mccormick & Company | 24.9111 | 12.63 B | -0.2013 | -0.8 | 3.08 M | 76.66 M |
| EGO | Eldorado Gold Corp | 55.9148 | 8.74 B | -3.5129 | -5.91 | 1.32 M | 73.68 M |
| VALE | Vale S.A. ADR | 8.3239 | 49.28 B | -0.0851 | -1.01 | 8.81 M | 73.35 M |
| FNF | Fidelity National Financial | 11.956 | 11.84 B | -0.2708 | -2.21 | 6.09 M | 72.77 M |
| NVS | Novartis Ag ADR | 36.3299 | 302.78 B | -0.2386 | -0.65 | 1.73 M | 62.81 M |
| IAG | Iamgold Corp | 8.1478 | 10.32 B | -0.3496 | -4.11 | 7.67 M | 62.51 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.9087 | 6.63 B | -0.4646 | -1.64 | 2.06 M | 57.56 M |
| RYN | Rayonier Inc REIT | 21.5877 | 6.41 B | -0.5888 | -2.66 | 2.55 M | 55.11 M |
| AU | Anglogold Ashanti Ltd ADR | 22.9185 | 46.53 B | -0.6545 | -2.78 | 2.35 M | 53.95 M |
| DGX | Quest Diagnostics Inc | 44.292 | 28.55 B | -0.3899 | -0.87 | 1.22 M | 53.88 M |
| VMC | Vulcan Materials Company | 51.4313 | 36.5 B | -0.2697 | -0.52 | 915.18 K | 47.07 M |
| HOV | Hovnanian Enterprises Inc | 155.25 | 584.13 M | -1.50 | -0.96 | 293.32 K | 45.54 M |
| GFI | Gold Fields Ltd ADR | 7.4679 | 33.46 B | -0.1409 | -1.85 | 6.07 M | 45.33 M |
| TECK | Teck Resources Ltd | 29.6565 | 31.26 B | -0.1818 | -0.61 | 1.41 M | 41.77 M |
| CCK | Crown Cork & Seal Company | 36.1703 | 13.18 B | -0.4641 | -1.27 | 1.06 M | 38.51 M |
| TAP | Molson Coors Brewing Company | 32.5652 | 7.4 B | -0.2526 | -0.77 | 1.16 M | 37.85 M |
| SJM | J.M. Smucker Company | 60.9793 | 14.21 B | -0.6012 | -0.98 | 611.1 K | 37.26 M |
| CDE | Coeur Mining Inc | 21.92 | 15.36 B | -0.61 | -2.71 | 1.64 M | 36.05 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.8203 | 15.64 B | -0.4046 | -0.94 | 835.77 K | 35.79 M |
| MOG-A | Moog Inc | 42.8032 | 11.02 B | -0.3772 | -0.87 | 825.32 K | 35.33 M |
| O | Realty Income Corp | 22.3504 | 56.81 B | -0.1131 | -0.5 | 1.56 M | 34.77 M |
| IMAX | Imax Corp | 23.44 | 2.68 B | -0.22 | -0.93 | 1.38 M | 32.28 M |
| SFL | Ship Finance International | 4.4274 | 1.55 B | -0.3431 | -7.19 | 6.7 M | 29.65 M |
| FAF | First American Corp | 15.637 | 6.84 B | -0.6414 | -3.94 | 1.87 M | 29.2 M |
| GGB | Gerdau S.A. ADR | 4.0455 | 9 B | -0.0375 | -0.92 | 7.05 M | 28.53 M |
| CACI | Caci International | 57.27 | 14.27 B | -0.72 | -1.24 | 435.3 K | 24.93 M |
| KKR | KKR & Co. LP | 10.9618 | 92.41 B | -0.2011 | -1.8 | 2.13 M | 23.39 M |
| AG | First Majestic Silver | 17.1692 | 7.28 B | -0.7396 | -4.13 | 1.36 M | 23.29 M |
| PAAS | Pan American Silver Corp. | 14.5359 | -0.1651 | -1.12 | 1.6 M | 23.19 M | |
| UGI | Ugi Corp | 14.739 | 8.05 B | -0.0767 | -0.52 | 1.53 M | 22.59 M |
| SKM | Sk Telecom Corp ADR | 10.7409 | 13.19 B | -0.1236 | -1.14 | 2.06 M | 22.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.2034 | 10.08 B | -0.2133 | -3.32 | 3.5 M | 21.71 M |
| BRO | Brown & Brown | 11.8943 | 23.68 B | -0.1053 | -0.88 | 1.77 M | 21.11 M |
| DPZ | Domino's Pizza Inc | 39.8115 | 11.44 B | -0.2145 | -0.54 | 521 K | 20.74 M |
| XYL | Xylem Inc | 23.3799 | 21.81 B | -0.2363 | -1 | 831.33 K | 19.44 M |
| R | Ryder System | 38.7218 | 10.79 B | -0.2282 | -0.59 | 477.2 K | 18.48 M |
| PHI | Philippine Long Distance Telephone ADR | 28.975 | 3.82 B | -0.2732 | -0.93 | 631.7 K | 18.3 M |
| HL | Hecla Mining Company | 5.002 | 9.49 B | -0.1319 | -2.57 | 3.65 M | 18.25 M |
| GATX | GATX Corp | 33.8685 | 6.55 B | -0.4038 | -1.18 | 536.27 K | 18.16 M |
| SAM | Boston Beer Company | 144.1194 | 2.22 B | -1.5994 | -1.1 | 124 K | 17.87 M |
| TRP | Tc Energy Corp | 23.7334 | 66.99 B | -0.1617 | -0.68 | 732.3 K | 17.38 M |
| TDY | Teledyne Technologies Inc | 71.00 | 30.18 B | -0.79 | -1.1 | 242 K | 17.18 M |
| PMT | Pennymac Mortgage Investment Trust | 6.0398 | 682.02 M | -0.067 | -1.1 | 2.8 M | 16.94 M |
| PB | Prosperity Bancshares | 31.435 | 8.74 B | -0.8693 | -2.69 | 520.75 K | 16.37 M |
| CVE | Cenovus Energy Inc | 24.2976 | 51.35 B | -0.2632 | -1.07 | 664.4 K | 16.14 M |
| CCJ | Cameco Corp | 18.3876 | 32.37 B | -0.1118 | -0.6 | 848.6 K | 15.6 M |
| FLO | Flowers Foods | 11.0994 | 1.33 B | -0.1674 | -1.49 | 1.34 M | 14.86 M |
| LRN | Stride Inc | 18.60 | 3.24 B | -0.57 | -2.97 | 790.99 K | 14.71 M |
| EXK | Endeavour Silver Corp | 6.8716 | 2.4 B | -0.3791 | -5.23 | 2.06 M | 14.18 M |
| PHYS | Sprott Physical Gold Trust | 14.21 | -0.14 | -0.98 | 982.1 K | 13.96 M | |
| FNV | Franco Nev Corp | 44.2877 | 47.97 B | -0.8041 | -1.78 | 314.2 K | 13.92 M |
| PRLB | Proto Labs Inc | 43.00 | 1.65 B | -0.45 | -1.04 | 309.22 K | 13.3 M |
| PSLV | Sprott Physical Silver | 12.39 | -0.23 | -1.82 | 1.02 M | 12.61 M | |
| WLY | John Wiley Sons Cl A | 38.30 | 2.6 B | -0.38 | -0.98 | 305.19 K | 11.69 M |
| STC | Stewart Information Services Corp | 19.4333 | 1.35 B | -1.4171 | -6.8 | 590.1 K | 11.47 M |
| WTRG | Essential Utilities Inc | 15.1802 | 12.87 B | -0.2211 | -1.44 | 709.75 K | 10.77 M |
| FICO | Fair Isaac and Company | 44.3008 | 15.74 B | -0.3484 | -0.78 | 228.74 K | 10.13 M |
| MUX | Mcewen Mining Inc | 31.9494 | 759.3 M | -1.2702 | -3.82 | 313.31 K | 10.01 M |
| BCO | Brink's Company | 25.6917 | 4.81 B | -0.2234 | -0.86 | 382.5 K | 9.83 M |
| FCN | Fti Consulting | 33.10 | 5.37 B | -0.20 | -0.6 | 286.4 K | 9.48 M |
| BHE | Benchmark Electronics | 14.6772 | 2.32 B | -0.2649 | -1.77 | 630.5 K | 9.25 M |
| PRG | Prog Hldgs Inc | 24.145 | 1.52 B | -0.2713 | -1.11 | 318.21 K | 7.68 M |
| USNA | Usana Health Sciences Inc | 18.665 | 237.42 M | -0.235 | -1.24 | 399.83 K | 7.46 M |
| VRTS | Virtus Investment Partners | 114.3099 | -1.4533 | -1.26 | 62.51 K | 7.15 M | |
| MCY | Mercury General Corp | 22.4924 | 5.14 B | -0.1471 | -0.65 | 288.4 K | 6.49 M |
| SA | Seabridge Gold | 15.00 | 2.74 B | -0.52 | -3.35 | 407.54 K | 6.11 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.5931 | 38.03 B | -0.178 | -0.95 | 326.3 K | 6.07 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.9686 | 4.16 B | -0.1158 | -1.27 | 675 K | 6.05 M |
| NYT | New York Times Company | 8.0069 | 11.63 B | -0.0795 | -0.98 | 726.8 K | 5.82 M |
| CLW | Clearwater Paper Corp | 45.68 | 224.37 M | -0.27 | -0.59 | 127.15 K | 5.81 M |
| ACCO | Acco Brands Corp | 5.9722 | 492.18 M | -0.0408 | -0.68 | 965.4 K | 5.77 M |
| RCI | Rogers Communication | 28.6215 | -0.2864 | -0.99 | 186.6 K | 5.34 M | |
| EPR | Entertainment Properties Trust | 21.0597 | 4.55 B | -0.1245 | -0.59 | 253.1 K | 5.33 M |
| HTH | Hilltop Holdings Inc | 11.354 | 2.07 B | -0.2464 | -2.12 | 434.4 K | 4.93 M |
| KB | KB Financial Group Inc ADR | 22.8092 | 39.84 B | -0.1244 | -0.54 | 211.9 K | 4.83 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 21.2602 | 1.52 B | -0.5313 | -2.44 | 224.36 K | 4.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 56.3589 | -3.1717 | -5.33 | 3.17 M | 178.58 M | |
| BB | Blackberry Ltd | 17.61 | -0.19 | -1.07 | 8.39 M | 147.71 M | |
| JAG | Jaguar Mining Inc | 709.0069 | -16.4887 | -2.27 | 173.09 K | 122.72 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | -0.1991 | -1.06 | 5.91 M | 109.96 M | |
| ABX | Barrick Mining Corp | 25.4332 | -0.3389 | -1.31 | 2.59 M | 65.89 M | |
| K | Kinross Gold Corp | 7.6473 | -0.3744 | -4.67 | 8.22 M | 62.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 20.0194 | -0.1386 | -0.69 | 2.33 M | 46.65 M | |
| AEM | Agnico Eagle Mines Ltd | 36.0854 | -1.1872 | -3.19 | 950.63 K | 34.3 M | |
| ATRL | Atkinsrealis Group Inc | 38.6571 | -0.2154 | -0.55 | 821.77 K | 31.77 M | |
| WPM | Wheaton Precious Metals Corp | 28.7055 | -0.6232 | -2.12 | 1.06 M | 30.43 M | |
| BBD-B | Bombardier Inc Series B | 95.0043 | -2.3811 | -2.45 | 302.67 K | 28.75 M | |
| CVE | Cenovus Energy Inc | 24.4356 | -0.1899 | -0.77 | 1.14 M | 27.9 M | |
| FNV | Franco-Nevada Corp | 44.4437 | -0.6052 | -1.34 | 514.4 K | 22.86 M | |
| T | Telus Corp | 8.418 | -0.0919 | -1.08 | 2.64 M | 22.26 M | |
| IMG | Iamgold Corp | 8.1895 | -0.3489 | -4.09 | 2.6 M | 21.3 M | |
| RCI-B | Rogers Communications Inc | 28.3369 | -0.1838 | -0.64 | 497.78 K | 14.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2012 | -0.0887 | -0.67 | 1.03 M | 13.63 M | |
| DOL | Dollarama Inc | 9.336 | -0.0553 | -0.59 | 1.34 M | 12.51 M | |
| TXR | Torex Resources Inc. | 18.527 | -0.1982 | -1.06 | 590.57 K | 10.94 M | |
| AIM | Aimia Inc | 14.8349 | -0.0902 | -0.6 | 675.1 K | 10.02 M | |
| AG | First Majestic Silver Corp | 17.3664 | -0.6019 | -3.35 | 475.64 K | 8.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5239 | -0.0794 | -0.63 | 633.13 K | 7.93 M | |
| QBR-B | Quebecor Inc | 8.0554 | -0.046 | -0.57 | 897.6 K | 7.23 M | |
| AGI | Alamos Gold Inc Cls A | 12.4307 | -0.6177 | -4.73 | 483.84 K | 6.01 M | |
| BBD-A | Bombardier Inc | 101.50 | -1.75 | -1.69 | 58.35 K | 5.92 M | |
| LUN | Lundin Mining Corp | 4.0757 | -0.0393 | -0.96 | 1.4 M | 5.72 M | |
| CFP | Canfor Corp | 18.97 | -0.29 | -1.51 | 249.6 K | 4.73 M | |
| ATH | Athabasca Oil Corp | 10.57 | -0.16 | -1.49 | 356.92 K | 3.77 M | |
| AAV | Advantage Oil & Gas Ltd | 3.02 | -0.12 | -3.82 | 1.25 M | 3.77 M | |
| TCW | Trican Well | 8.5636 | -0.0438 | -0.51 | 418.41 K | 3.58 M | |
| DXT | Dexterra Group Inc | 15.1211 | -0.2475 | -1.61 | 206.4 K | 3.12 M | |
| EDV | Endeavour Mining Corp | 18.2983 | -0.2462 | -1.33 | 160.28 K | 2.93 M | |
| PAAS | Pan American Silver Corp | 13.7995 | -0.0933 | -0.67 | 193.8 K | 2.67 M | |
| SSRM | Ssr Mining Inc | 11.8756 | -0.2203 | -1.82 | 211.3 K | 2.51 M | |
| BDI | Black Diamond Group Ltd | 15.3961 | -0.0846 | -0.55 | 159.03 K | 2.45 M | |
| FRU | Freehold Royalties Ltd | 9.7312 | -0.0702 | -0.72 | 243.8 K | 2.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9269 | -0.0499 | -1 | 419.3 K | 2.07 M | |
| NG | Novagold Res Inc | 4.29 | -0.17 | -3.81 | 427.84 K | 1.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1054 | -0.0994 | -0.61 | 112.1 K | 1.81 M | |
| ACQ | Autocanada Inc | 14.3786 | -0.0823 | -0.57 | 120.87 K | 1.74 M | |
| RUS | Russel Metals | 13.0683 | -0.1725 | -1.3 | 131.5 K | 1.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4813 | -0.2565 | -2.63 | 180.18 K | 1.71 M | |
| STN | Stantec Inc | 16.8987 | -0.1477 | -0.87 | 95.9 K | 1.62 M | |
| IFP | Interfor Corp | 8.4328 | -0.1314 | -1.53 | 184.7 K | 1.56 M | |
| BDT | Bird Construction Inc | 6.9736 | -0.6036 | -7.97 | 220.3 K | 1.54 M | |
| WSP | WSP Global Inc | 15.4387 | -0.4876 | -3.06 | 87.28 K | 1.35 M | |
| WJX | Wajax Corp | 20.6352 | -0.204 | -0.98 | 62.36 K | 1.29 M | |
| BIR | Birchcliff Energy Ltd | 4.7816 | -0.0385 | -0.8 | 267.5 K | 1.28 M | |
| FVI | Fortuna Mines Inc | 4.01 | -0.17 | -4.07 | 291 K | 1.17 M | |
| CSU | Constellation Software Inc | 100.8411 | -0.8181 | -0.8 | 11.5 K | 1.16 M | |
| DSG | Descartes Sys | 9.47 | -0.09 | -0.94 | 118.99 K | 1.13 M | |
| EDR | Endeavour Silver Corp | 6.5002 | -0.30 | -4.41 | 168.19 K | 1.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4914 | -0.1085 | -1.13 | 106.05 K | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.2279 | -0.3387 | -1.57 | 46.97 K | 997.16 K | |
| OGC | Oceanagold Corp | 7.544 | -0.0823 | -1.08 | 114.77 K | 865.8 K | |
| ACX | Act Energy Technologies Ltd | 6.988 | -0.4133 | -5.58 | 116.21 K | 812.05 K | |
| NWC | The North West Company Inc | 12.9582 | -0.0679 | -0.52 | 59.43 K | 770.16 K | |
| IVN | Ivanhoe Mines Ltd | 4.76 | -0.14 | -2.86 | 150.3 K | 715.43 K | |
| CGO | Cogeco Inc Sv | 25.987 | -0.4198 | -1.59 | 25.91 K | 673.25 K | |
| TKO | Taseko Mines Ltd | 3.37 | -0.05 | -1.46 | 163.7 K | 551.67 K | |
| ALS | Altius Minerals Corp | 10.5705 | -0.0591 | -0.56 | 48.24 K | 509.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.38 | -0.22 | -1.75 | 40.07 K | 496.07 K | |
| MRC | Morguard Corp | 111.4348 | -1.4106 | -1.25 | 4.24 K | 472.82 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 139.5 K | 435.24 K | |
| SEA | Seabridge Gold Inc | 11.6255 | -0.2838 | -2.38 | 32.91 K | 382.61 K | |
| TRX | Trx Gold Corporation | 3.28 | -0.13 | -3.81 | 91.25 K | 299.31 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1978 | -0.1498 | -1.45 | 27.14 K | 276.81 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5114 | -0.139 | -1.02 | 20.14 K | 272.19 K | |
| USA | Americas Silver Corp | 29.40 | -1.20 | -3.92 | 9.14 K | 268.72 K | |
| TAL | Petrotal Corp | 51.6144 | -0.7169 | -1.37 | 5.08 K | 262.2 K | |
| MID-UN | MINT Income Fund | 3.6681 | -0.0446 | -1.2 | 60.71 K | 222.71 K | |
| Y | Yellow Pages Ltd | 5.3465 | -0.2468 | -4.41 | 37.7 K | 201.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.79 | -0.09 | -2.32 | 47.9 K | 181.54 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.20 | -3.92 | 28.9 K | 141.61 K | |
| KPT | Kp Tissue Inc | 7.9392 | -0.0641 | -0.8 | 17.6 K | 139.73 K | |
| NPK | Verde Agritech Plc | 3.28 | -0.22 | -6.29 | 42.1 K | 138.09 K | |
| AUMN | Golden Minerals Company | 3.63 | -0.13 | -3.46 | 37.3 K | 135.4 K | |
| PNP | Pinetree Capital Ltd | 176.00 | -6.00 | -3.3 | 702 | 123.55 K | |
| GSY | Goeasy Ltd | 6.7688 | -0.4021 | -5.61 | 17.52 K | 118.59 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.1172 | -0.0664 | -0.5 | 8.01 K | 105.07 K | |
| TRZ | Transat At Inc | 5.93 | -0.07 | -1.17 | 17.7 K | 104.98 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2727 | -0.1108 | -1.07 | 10.06 K | 103.3 K | |
| III | Imperial Metals Corp | 13.90 | -0.08 | -0.57 | 7.07 K | 98.3 K | |
| MEQ | Mainstreet Eq J | 32.2735 | -0.2494 | -0.77 | 3 K | 96.82 K | |
| ADN | Acadian Timber Corp | 6.6136 | -0.0764 | -1.14 | 13.44 K | 88.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.303 | -0.0563 | -0.77 | 8.4 K | 61.35 K | |
| ADEN | Adentra Inc | 4.4212 | -0.048 | -1.07 | 10.2 K | 45.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.4888 | -0.1589 | -1.84 | 4.98 K | 42.27 K | |
| CJT | Cargojet Inc | 7.0657 | -0.0794 | -1.11 | 5.5 K | 38.86 K | |
| MKP | Mcan Mortgage Corp | 4.1877 | -0.0354 | -0.84 | 8.63 K | 36.12 K | |
| PGIC | Premium Global Income Split Corp | 22.219 | -1.1395 | -4.88 | 1.44 K | 31.95 K | |
| ELVA | Electrovaya Inc | 3.70 | -0.05 | -1.33 | 6.94 K | 25.68 K | |
| NOA | North American Construction Group Ltd | 3.072 | -0.041 | -1.32 | 7.4 K | 22.73 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 95 | 20.97 K | |
| HMMC | Hemlo Mining Corp. | 146.25 | -2.25 | -1.52 | 141 | 20.62 K | |
| ET | Evertz Technologies Ltd | 3.783 | -0.0452 | -1.18 | 5.2 K | 19.67 K | |
| CTC | Canadian Tire Corp Ltd | 62.9196 | -0.7612 | -1.2 | 296 | 18.62 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6984 | -0.1905 | -3.9 | 3.56 K | 16.73 K | |
| TVA-B | TVA Group Inc | 9.54 | -0.26 | -2.65 | 1.5 K | 14.31 K | |
| RCI-A | Rogers Communications Inc | 29.2015 | -0.1576 | -0.54 | 444 | 12.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 16.16 | -0.70 | -4.15 | 2.05 M | 33.17 M | |
| BLSP | Blue Sphere Corporation | 95.485 | 324.89 K | -11.752 | -10.96 | 140 K | 13.37 M |
| CGIP | Celadon Group Inc | 20.1808 | 5.66 K | -0.5167 | -2.5 | 204.56 K | 4.13 M |
| LNWO | Light & Wonder, Inc. | 9.18 | 6.21 B | -0.06 | -0.65 | 236.5 K | 2.17 M |
| HDYNQ | Hyperdynamics Corporation | 4.5208 | -0.0472 | -1.03 | 177.74 K | 803.5 K | |
| AMBS | Amarantus BioScience Holdings Inc | 13.80 | 63.04 K | -0.825 | -5.64 | 33.64 K | 464.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5154 | 785 | -0.2303 | -6.15 | 82.62 K | 290.45 K |
| REDFY | Rediff.com India Limited | 3.03 | 97.36 K | -0.06 | -1.94 | 85.44 K | 258.89 K |
| PRXIQ | Premier Exhibitions Inc | 23.40 | 491 | -0.80 | -3.31 | 10.25 K | 239.76 K |
| AXPWQ | Axion Power International Inc | 219800.00 | 9.6 K | -5740.00 | -2.55 | 1 | 219.8 K |
| BYDDY | BYD Company Limited | 6.66 | 79.59 B | -0.17 | -2.49 | 32.16 K | 214.21 K |
| LCU | Lion Copper Corp. Common Shares | 8.37 | 70.69 M | -0.54 | -6.06 | 7.41 K | 62.03 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -6.00 | -16.67 | 996 | 29.88 K |
| HMNY | Helios and Matheson Analytics Inc | 864.3556 | -29.9293 | -3.35 | 32 | 27.66 K | |
| VNPKF | Verde Agritech Ltd. | 3.4004 | 24.27 M | -0.1992 | -5.53 | 8 K | 27.2 K |
| TREVQ | Trevali Mining Corporation | 10.90 | -0.20 | -1.8 | 1.87 K | 20.39 K | |
| MKRYF | Manitok Energy Inc | 3.086 | -0.105 | -3.29 | 5.8 K | 17.9 K | |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 215 | 14.72 K |
| USRM | U.S. Stem Cell Inc | 17.50 | 64.15 K | -2.50 | -12.5 | 463 | 8.1 K |
| ORBT | Orbit International Corporation | 3.3106 | 8.53 M | -0.0193 | -0.58 | 1.7 K | 5.63 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -0.50 | -4.17 | 463 | 5.32 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | -233.9912 | -4.41 | 1 | 5.07 K |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 87 | 1.04 K | |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -6.00 | -16.67 | 19 | 570 |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | -20.00 | -14.29 | 3 | 360 |
| PPJE | PPJ Healthcare Enterprises Inc | 43.00 | -7.00 | -14 | 8 | 344 | |
| ENDV | Endonovo Therapeutics Inc | 10000.00 | 180.75 K | -2500.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.5646 | -0.1328 | -1.37 | 508 K | 4.86 M | |
| GBU | Gabriel Resources Ltd | 26.00 | -0.70 | -2.62 | 175.99 K | 4.58 M | |
| AZR | Azarga Metals Corp | 37.50 | 367.62 K | -0.50 | -1.32 | 83.85 K | 3.14 M |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 187 K | 2.81 M | |
| PUMA | Puma Exploration Inc | 20.00 | -4.00 | -16.67 | 52.8 K | 1.06 M | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -0.50 | -0.71 | 12.05 K | 837.48 K | |
| MYID | Killi Ltd | 5.5805 | -0.558 | -9.09 | 75 K | 418.54 K | |
| MN | Manganese X Energy Corp | 6.00 | -0.50 | -7.69 | 55.38 K | 332.31 K | |
| TIE | Coloured Ties Capital Inc. | 15.40 | -0.6471 | -4.03 | 16.17 K | 248.97 K | |
| RET-A | Reitmans (Canada) Limited | 9.2306 | -0.0958 | -1.03 | 26.09 K | 240.81 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 1.25 K | 224.64 K | |
| UGD | Unigold Inc | 3.40 | -0.10 | -2.86 | 33.54 K | 114.04 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.10 | -0.09 | -2.15 | 25.1 K | 102.91 K | |
| MXL-H | MX Gold Corp | 6.50 | -0.70 | -9.72 | 12.95 K | 84.17 K | |
| AGX | Silver X Mining Corp | 11.20 | -0.80 | -6.67 | 6.67 K | 74.65 K | |
| CKG | Chesapeake Gold Corp | 9.45 | -0.15 | -1.56 | 6.62 K | 62.54 K | |
| LPK | Lupaka Gold Corp | 4.20 | -0.20 | -4.55 | 13.08 K | 54.94 K | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 4.28 K | 51.36 K | |
| KTN | Kootenay Silver Inc | 8.90 | -0.10 | -1.11 | 4.78 K | 42.54 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 2.9 K | 39.93 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -6.00 | -4.55 | 274 | 34.52 K | |
| MVI-H | Monitor Ventures Inc | 19.75 | -1.00 | -4.82 | 1.41 K | 27.85 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -1.60 | -10.53 | 1.12 K | 15.23 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 24 | 12.9 K | |
| MKO | Mako Mining Corp | 5.80 | -0.10 | -1.69 | 2 K | 11.6 K | |
| CGNT | Copper Giant Resources Corp. | 25.00 | -3.00 | -10.71 | 400 | 10 K | |
| CTH | CoTec Holdings Corp. | 380.00 | -10.00 | -2.56 | 26 | 9.88 K | |
| MAX | Max Resource Corp | 10.80 | -2.40 | -18.18 | 843 | 9.1 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 933 | 8.4 K | |
| GG | Galane Gold Ltd | 3.95 | -0.15 | -3.66 | 1.68 K | 6.64 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -3.00 | -10 | 209 | 5.64 K | |
| PGP | Power Group Projects Corp | 14.00 | -2.00 | -12.5 | 275 | 3.85 K | |
| WEB | Westbridge Energy Corporation | 23.081 | -1.3577 | -5.56 | 127 | 2.93 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 8 | 1.34 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.00 | -2.9999 | -25 | 133 | 1.2 K | |
| CDA | Canuc Resources Corporation | 10.00 | -1.00 | -9.09 | 85 | 850 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 160 | 800 | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 83 | 423.3 |