Losers for 15 February 2013 from 00:00:00 until 23:59:59
Losers for 15 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.9435 | 623.74 M | -3.0888 | -5.06 | 398.5 K | 23.09 M |
| NOG | Northern Oil and Gas | 115.8366 | 2.59 B | -4.8569 | -4.02 | 103.08 K | 11.94 M |
| NG | Novagold Resources Inc | 4.17 | 2.65 B | -0.16 | -3.7 | 2.56 M | 10.66 M |
| OPTT | Ocean Power Tech Inc | 408.00 | 5.15 M | -12.00 | -2.86 | 17.15 K | 7 M |
| GTE | Gran Tierra Energy Inc | 57.70 | 346.37 M | -0.80 | -1.37 | 97.75 K | 5.64 M |
| SVM | Silvercorp Metals Inc | 3.5978 | 2.04 B | -0.062 | -1.69 | 1.21 M | 4.37 M |
| GORO | Gold Resource Corp | 9.9694 | 567.93 M | -0.1349 | -1.34 | 399.74 K | 3.99 M |
| TGB | Taseko Mines Ltd | 3.08 | 2.64 B | -0.08 | -2.53 | 690.16 K | 2.13 M |
| CQP | Cheniere Energy Partners LP | 10.168 | 29.91 B | -0.0523 | -0.51 | 208.86 K | 2.12 M |
| AUMN | Golden Minerals Company | 78.50 | 3.73 M | -2.25 | -2.79 | 22.76 K | 1.79 M |
| SEB | Seaboard Corporation | 2770.5059 | 3.59 B | -17.7925 | -0.64 | 600 | 1.66 M |
| PLX | Protalix Biotherapeutics | 58.50 | 252.19 M | -0.40 | -0.68 | 19.7 K | 1.15 M |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | -4.00 | -2.9 | 7.18 K | 962.66 K |
| NAK | Northern Dynasty Minerals | 3.50 | 353.85 M | -0.05 | -1.41 | 255.18 K | 893.13 K |
| GAU | Galiano Gold Inc | 3.08 | 627.82 M | -0.16 | -4.94 | 186.9 K | 575.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 280.73 M | -0.1287 | -3.52 | 151.49 K | 534.28 K |
| EPM | Evolution Petroleum Corp | 5.1492 | 138.19 M | -0.1563 | -2.95 | 54 K | 278.06 K |
| CVU | CPI Aerostructures | 9.85 | 61.35 M | -0.05 | -0.51 | 16.73 K | 164.74 K |
| NNVC | Nanoviricides Inc | 31.50 | 35.24 M | -0.70 | -2.17 | 4.76 K | 149.85 K |
| GSAT | Globalstar | 6.90 | 11.15 B | -0.30 | -4.17 | 17.31 K | 119.46 K |
| ESP | Espey Mfg. & Electronics | 15.6545 | 144.45 M | -0.2854 | -1.79 | 6.5 K | 101.75 K |
| OGEN | Oragenics Inc | 69300.00 | 1.54 M | -3060.00 | -4.23 | 1 | 69.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8873 | 76.24 M | -0.0582 | -0.73 | 8.18 K | 64.52 K |
| REI | Ring Energy Inc | 7.25 | 307.44 M | -0.60 | -7.64 | 8.8 K | 63.8 K |
| GENC | Gencor Industries IN | 4.90 | 254.9 M | -0.0251 | -0.51 | 10.5 K | 51.46 K |
| MPU | Mega Matrix Corp | 3.2941 | 4.31 M | -0.0593 | -1.77 | 12.5 K | 41.18 K |
| GRF | Eagle Capital Growth Fund | 3.0963 | 40.11 M | -0.0447 | -1.42 | 10.3 K | 31.89 K |
| IBIO | Ibio Inc | 3300.00 | 52.9 M | -50.00 | -1.49 | 8 | 26.4 K |
| CTGO | Contango Ore Inc | 8.25 | 482.55 M | -0.25 | -2.94 | 3.06 K | 25.29 K |
| INUV | Inuvo Inc | 8.20 | 6.51 M | -0.80 | -8.89 | 3.04 K | 24.93 K |
| USAS | Americas Silver Corp | 24.60 | 1 B | -0.90 | -3.53 | 993 | 24.43 K |
| UUU | Universal Security Instruments | 3.6039 | 16.02 M | -0.202 | -5.31 | 6.4 K | 23.06 K |
| UUUU | Energy Fuels Inc | 8.445 | 1.84 B | -0.205 | -2.37 | 2.21 K | 18.62 K |
| MXC | Mexco Energy Corp | 5.8921 | 22.1 M | -0.3005 | -4.85 | 2.6 K | 15.32 K |
| DXR | Daxor Corp | 7.2811 | 49.74 M | -0.1354 | -1.83 | 710 | 5.17 K |
| BESS | Bimergen Energy Corporation | 63.00 | 24.98 M | -4.20 | -6.25 | 77 | 4.85 K |
| ACCS | Access Newswire Inc | 3.9367 | 12.8 M | -0.0468 | -1.17 | 1.2 K | 4.72 K |
| USBC | USBC, Inc. | 840.00 | 151.77 M | -60.00 | -6.67 | 5 | 4.2 K |
| INLX | Intellinetics Inc | 98.00 | 17.4 M | -3.50 | -3.45 | 40 | 3.92 K |
| CMCL | Caledonia Mining Cp | 3.4011 | 386.7 M | -0.4082 | -10.72 | 728 | 2.48 K |
| JOB | General Employment Enterprises | 3.45 | 725.05 M | -0.449 | -11.52 | 120 | 414 |
| SING | Singlepoint | 740998.125 | 7.98 K | -38999.9375 | -5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 213734.125 | 24.16 M | -11249.1719 | -5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.86 | 605.06 B | -1.45 | -1.49 | 223.59 K | 21.43 M |
| CL | Crude Oil | 95.86 | -1.45 | -1.49 | 223.59 K | 21.43 M | |
| SI | Silver | 29.849 | 1.07 B | -0.504 | -1.66 | 69.9 K | 2.09 M |
| GC | Gold | 1608.80 | -25.8999 | -1.58 | 460 | 740.05 K | |
| CC | Cocoa | 2144.00 | -12.00 | -0.56 | 67 | 143.65 K | |
| RU | Rubber | 306.00 | -6.00 | -1.92 | 126 | 38.56 K | |
| KC | Coffee | 136.95 | -1.05 | -0.76 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.7652 | -0.0741 | -0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.9913 | 5.17 T | -0.1955 | -1.38 | 391.75 M | 5.48 B |
| WMT | Walmart Inc. | 17.7223 | 1 T | -0.3887 | -2.15 | 77.05 M | 1.37 B |
| AMZN | Amazon.com Inc | 13.2545 | 2.88 T | -0.2075 | -1.54 | 79.62 M | 1.06 B |
| META | Meta Platforms Inc | 28.0995 | 1.61 T | -0.1786 | -0.63 | 33.11 M | 930.35 M |
| APA | Apa Corp | 57.2817 | 15.89 B | -2.5939 | -4.33 | 10.83 M | 620.38 M |
| INTC | Intel Corp | 15.2632 | 332.19 B | -0.0831 | -0.54 | 33.81 M | 516.07 M |
| SBUX | Starbucks Corporation | 21.7301 | 125.29 B | -0.4838 | -2.18 | 18.2 M | 395.41 M |
| BIDU | Baidu Inc ADR | 94.32 | 27.15 B | -0.86 | -0.9 | 3.68 M | 347.17 M |
| AMGN | Amgen Inc | 58.5606 | 253.21 B | -0.7775 | -1.31 | 5.62 M | 329.24 M |
| MU | Micron Technology | 7.7145 | 917.92 B | -0.1658 | -2.1 | 40.15 M | 309.7 M |
| IPGP | Ipg Photonics Corp | 62.76 | 3.01 B | -6.72 | -9.67 | 4.4 M | 275.88 M |
| FSLR | First Solar Inc | 34.09 | 19.14 B | -0.83 | -2.38 | 6.29 M | 214.39 M |
| EQIX | Equinix Inc | 165.9563 | 105.73 B | -1.0865 | -0.65 | 1.26 M | 209.01 M |
| LIN | Linde Plc | 86.2697 | 241.73 B | -0.8302 | -0.95 | 2.09 M | 180.52 M |
| EXPE | Expedia Group Inc | 59.664 | 30.82 B | -0.5451 | -0.91 | 2.6 M | 155.26 M |
| TXN | Texas Instruments | 23.3804 | 283.24 B | -0.1392 | -0.59 | 6.52 M | 152.42 M |
| REGN | Regeneron Pharmaceuticals | 163.8233 | 99.25 B | -4.281 | -2.55 | 861.4 K | 141.12 M |
| ROST | Ross Stores Inc | 26.2851 | 77.39 B | -0.2062 | -0.78 | 5.28 M | 138.84 M |
| WFRD | Weatherford International Plc | 12.537 | 6.28 B | -0.3404 | -2.64 | 11.04 M | 138.44 M |
| CSX | CSX Corp | 6.1025 | 96.14 B | -0.0374 | -0.61 | 22.35 M | 136.42 M |
| ADI | Analog Devices | 34.6901 | 198.23 B | -0.2704 | -0.77 | 3.19 M | 110.57 M |
| MAT | Mattel Inc | 32.555 | 4.59 B | -0.2391 | -0.73 | 3.21 M | 104.4 M |
| TROW | T Rowe Price Group | 45.7432 | 23.61 B | -0.4441 | -0.96 | 2.21 M | 101.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2672 | 49.07 B | -0.3543 | -1.44 | 4.13 M | 100.29 M |
| ASML | ASML Holding N.V. ADR | 63.8629 | 591.39 B | -1.943 | -2.95 | 1.55 M | 99.24 M |
| STX | Seagate Technology | 19.4179 | 126.65 B | -0.2819 | -1.43 | 5.09 M | 98.86 M |
| CHRW | C.H. Robinson Ww | 42.3304 | 15.51 B | -0.2198 | -0.52 | 2.3 M | 97.53 M |
| SSYS | Stratasys Ltd | 68.62 | 576.06 M | -2.58 | -3.62 | 1.39 M | 95.31 M |
| HAIN | Hain Celestial Group | 29.83 | 12.05 M | -0.455 | -1.5 | 2.6 M | 77.55 M |
| ON | On Semiconductor | 8.45 | 28.66 B | -0.23 | -2.65 | 8.34 M | 70.46 M |
| PTEN | Patterson-Uti Energy | 18.8911 | 3.95 B | -0.1476 | -0.78 | 3.71 M | 70 M |
| LRCX | Lam Research Corp | 3.6082 | 295.19 B | -0.034 | -0.93 | 17.86 M | 64.46 M |
| GEN | Gen Digital Inc | 8.0525 | 18.18 B | -0.05 | -0.62 | 7.99 M | 64.38 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.60 | 10.01 K | -0.80 | -1.28 | 1.04 M | 63.9 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.5661 | 1.57 B | -0.1116 | -0.67 | 3.86 M | 63.89 M |
| SIRI | Sirius XM Holdings | 25.4857 | 10.86 B | -0.1618 | -0.63 | 2.46 M | 62.82 M |
| RGLD | Royal Gold Inc | 59.287 | 22.72 B | -1.6915 | -2.77 | 1.01 M | 60.1 M |
| MCHP | Microchip Technology | 13.77 | 33.74 B | -0.0891 | -0.64 | 4.24 M | 58.4 M |
| SWKS | Skyworks Solutions | 19.3456 | 20.61 B | -0.3711 | -1.88 | 2.88 M | 55.65 M |
| MRVL | Marvell Technology Inc | 8.108 | 151.88 B | -0.1475 | -1.79 | 6.68 M | 54.18 M |
| HBAN | Huntington Bcshs | 4.3285 | 32 B | -0.0427 | -0.98 | 12.19 M | 52.76 M |
| LBTYA | Liberty Global Ord A | 14.23 | 3.54 B | -0.1063 | -0.74 | 3.68 M | 52.38 M |
| KLAC | K L A-Tencor Corp | 34.4793 | 209.79 B | -0.2102 | -0.61 | 1.48 M | 51.16 M |
| HAS | Hasbro Inc | 26.5638 | 17.35 B | -0.2293 | -0.86 | 1.93 M | 51.14 M |
| CVLT | Commvault Systems | 76.38 | 6.82 B | -1.14 | -1.47 | 643.69 K | 49.17 M |
| JBHT | J B Hunt Transport | 59.0705 | 21.22 B | -0.5395 | -0.91 | 785.81 K | 46.42 M |
| LBTYK | Liberty Global Ord C | 13.4532 | 3.47 B | -0.1094 | -0.81 | 3.44 M | 46.29 M |
| VIAV | Viavi Solutions | 8.6247 | 8.12 B | -0.1763 | -2 | 5.24 M | 45.19 M |
| CAR | Avis Budget Group | 22.6506 | 4.5 B | -0.437 | -1.89 | 1.94 M | 43.91 M |
| STLD | Steel Dynamics Inc | 11.9965 | 33.99 B | -0.0675 | -0.56 | 3.61 M | 43.26 M |
| NXPI | Nxp Semiconductors | 28.5111 | 67.93 B | -0.3536 | -1.23 | 1.45 M | 41.32 M |
| SEAC | Sea Change Intl IN | 231.80 | 8.4 M | -1.20 | -0.52 | 173.37 K | 40.19 M |
| TER | Teradyne Inc | 15.9088 | 41.49 B | -0.3312 | -2.04 | 2.39 M | 38.06 M |
| ZION | Zions Bancorp | 18.0388 | 9.71 B | -0.2149 | -1.18 | 2.07 M | 37.36 M |
| CRUS | Cirrus Logic Inc | 27.51 | 6.07 B | -0.27 | -0.97 | 1.33 M | 36.61 M |
| STRA | Strayer Education | 41.6889 | 1.21 B | -1.2358 | -2.88 | 826.6 K | 34.46 M |
| CHRD | Chord Energy Corp | 22.6003 | 7.7 B | -0.905 | -3.85 | 1.51 M | 34.09 M |
| IDXX | Idexx Laboratories | 45.60 | 55.35 B | -0.24 | -0.52 | 666.06 K | 30.37 M |
| OLED | Universal Display | 30.8286 | 4.08 B | -0.3204 | -1.03 | 928.63 K | 28.63 M |
| PAA | Plains All American Pipeline LP | 20.5654 | 17.03 B | -0.2445 | -1.17 | 1.38 M | 28.34 M |
| SYNA | Synaptics Inc | 33.84 | 4.68 B | -0.99 | -2.84 | 769.72 K | 26.05 M |
| ODFL | Old Dominion Freight Line Inc | 11.5049 | 35.13 B | -0.0765 | -0.66 | 2.16 M | 24.84 M |
| TCOM | Trip.com Group Ltd ADR | 10.4542 | 27.46 B | -0.1244 | -1.18 | 2.37 M | 24.82 M |
| WDAY | Workday Inc | 50.44 | 46.07 B | -0.56 | -1.1 | 436.47 K | 22.02 M |
| ANGI | Angi Inc | 166.70 | 274.03 M | -1.90 | -1.13 | 123.82 K | 20.64 M |
| WERN | Werner Enterprise | 17.8187 | 1.67 B | -0.2075 | -1.15 | 1.11 M | 19.76 M |
| LIVN | Livanova Plc OR Sh | 45.05 | 5.01 B | -0.52 | -1.14 | 424.24 K | 19.11 M |
| SOHU | Sohu.com Inc ADR | 46.81 | 364.69 M | -0.25 | -0.53 | 401.93 K | 18.81 M |
| BJRI | Bj's Restaurants Inc | 32.2651 | 1.22 B | -0.4087 | -1.25 | 579.39 K | 18.69 M |
| MDRX | Allscripts Hlthcare | 11.18 | 511.23 M | -0.07 | -0.62 | 1.65 M | 18.42 M |
| EHTH | Ehealth Inc | 19.71 | 14.49 M | -5.69 | -22.4 | 895.76 K | 17.66 M |
| PAAS | Pan Amer Silver Corp | 13.1314 | 16.22 B | -0.4059 | -3 | 1.32 M | 17.28 M |
| FIVE | Five Below Inc | 37.16 | 13.8 B | -0.59 | -1.56 | 447.12 K | 16.61 M |
| SWBI | Smith & Wesson Brands Inc | 5.9763 | 709.81 M | -0.0317 | -0.53 | 2.76 M | 16.51 M |
| GLNG | Golar Lng Ltd | 29.6371 | 4.37 B | -0.743 | -2.45 | 523.1 K | 15.5 M |
| LSTR | Landstar System | 44.9967 | 4.97 B | -0.3181 | -0.7 | 343.67 K | 15.46 M |
| PANW | Palo Alto Networks Inc | 9.20 | 273.74 B | -0.0883 | -0.95 | 1.67 M | 15.34 M |
| ALKS | Alkermes Plc | 21.19 | 8.05 B | -0.25 | -1.17 | 650.2 K | 13.78 M |
| PTC | Ptc Inc | 23.63 | 21.31 B | -0.16 | -0.67 | 568.92 K | 13.44 M |
| PODD | Insulet Corp | 21.29 | 10.41 B | -0.32 | -1.48 | 628.97 K | 13.39 M |
| PRAA | Pra Group Inc | 38.8367 | 484.91 M | -0.5203 | -1.32 | 343.89 K | 13.36 M |
| BLMN | Bloomin' Brands Inc | 13.9194 | 875.9 M | -0.1924 | -1.36 | 827.95 K | 11.52 M |
| ZUMZ | Zumiez Inc | 22.88 | 218.92 M | -0.31 | -1.34 | 468.7 K | 10.72 M |
| SSRM | Ssr Mining Inc | 10.4954 | 5.6 B | -0.3619 | -3.33 | 973.7 K | 10.22 M |
| PSMT | Pricesmart Inc | 61.4548 | 5.15 B | -0.5454 | -0.88 | 164.73 K | 10.12 M |
| ECPG | Encore Capital Group | 32.17 | 2.34 B | -0.52 | -1.59 | 310.57 K | 9.99 M |
| GNTX | Gentex Corp | 7.6187 | 4.13 B | -0.0979 | -1.27 | 1.29 M | 9.82 M |
| OSIS | O S I Systems Inc | 57.00 | 3.09 B | -0.40 | -0.7 | 170.82 K | 9.74 M |
| PPC | Pilgrim's Pride | 5.4236 | 6.72 B | -0.4098 | -7.03 | 1.74 M | 9.45 M |
| GEOS | Geospace Technologie | 103.35 | 45.99 M | -1.94 | -1.84 | 90.87 K | 9.39 M |
| OPK | Opko Health Inc | 6.73 | 1.27 B | -0.08 | -1.17 | 1.36 M | 9.17 M |
| BRKR | Bruker Corp | 16.021 | 9.51 B | -0.1151 | -0.71 | 570.1 K | 9.13 M |
| SLAB | Silicon Labs Inc | 43.40 | 7.39 B | -0.62 | -1.41 | 196.33 K | 8.52 M |
| VSAT | Viasat Inc | 46.87 | 10.35 B | -0.31 | -0.66 | 174.43 K | 8.18 M |
| DIOD | Diodes Inc | 21.09 | 4.2 B | -0.37 | -1.72 | 378.4 K | 7.98 M |
| CGNX | Cognex Cp | 9.5583 | 8.71 B | -0.055 | -0.57 | 821.2 K | 7.85 M |
| SMTC | Semtech Corp | 31.33 | 11.69 B | -0.22 | -0.7 | 250.09 K | 7.84 M |
| MNRO | Monro Muffler Brak | 28.2262 | 361.2 M | -0.3484 | -1.22 | 277.57 K | 7.83 M |
| NSIT | Insight Enterpr | 19.46 | 4.97 B | -1.03 | -5.03 | 400.85 K | 7.8 M |
| PENN | Penn Natl Gaming Inc | 10.7447 | 2.43 B | -0.101 | -0.93 | 711.91 K | 7.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.3941 | 349.63 B | -0.0781 | -0.82 | 158.24 M | 1.49 B |
| WMT | Walmart Stores | 17.7647 | 1 T | -0.3897 | -2.15 | 77.05 M | 1.37 B |
| BB | Blackberry Ltd | 14.155 | 5.52 B | -0.915 | -6.07 | 92.81 M | 1.31 B |
| C | Citigroup Inc | 32.284 | 205.59 B | -0.3535 | -1.08 | 23.24 M | 750.43 M |
| GE | General Electric Company | 89.0688 | 355.62 B | -0.4589 | -0.51 | 8.2 M | 730.09 M |
| JPM | JP Morgan Chase & Company | 34.4778 | 911.91 B | -0.2398 | -0.69 | 20.02 M | 690.13 M |
| HAL | Halliburton Company | 33.6112 | 27.24 B | -0.488 | -1.43 | 19.39 M | 651.86 M |
| TGT | Target Corporation | 41.991 | 73.91 B | -0.694 | -1.63 | 14.61 M | 613.54 M |
| CLF | Cleveland-Cliffs Inc | 25.6836 | 7.5 B | -0.5608 | -2.14 | 23.38 M | 600.38 M |
| AIG | American International Group | 28.8896 | 42.95 B | -0.6478 | -2.19 | 20.56 M | 594.07 M |
| A | Agilent Technologies | 27.0077 | 49.89 B | -1.4895 | -5.23 | 20.49 M | 553.39 M |
| DG | Dollar General Corp | 38.429 | 30.32 B | -0.5716 | -1.47 | 14.02 M | 538.77 M |
| OXY | Occidental Petroleum Corp | 54.8189 | 57.22 B | -1.4237 | -2.53 | 9.41 M | 515.73 M |
| GS | Goldman Sachs Group | 120.8035 | 267.32 B | -0.7327 | -0.6 | 4.25 M | 513.95 M |
| SLB | Schlumberger N.V. | 56.7481 | 75.22 B | -0.863 | -1.5 | 8.76 M | 496.88 M |
| RIG | Transocean Inc | 47.567 | 5.93 B | -2.5703 | -5.13 | 10.29 M | 489.68 M |
| NEM | Newmont Mining Corp | 32.1577 | 123.11 B | -0.9513 | -2.87 | 13.87 M | 446.09 M |
| CVX | Chevron Corp | 66.8874 | 416.11 B | -0.4364 | -0.65 | 6.35 M | 424.95 M |
| COF | Capital One Financial Corp | 42.594 | 118.57 B | -1.2298 | -2.81 | 9.78 M | 416.68 M |
| STZ | Constellation Brands Inc | 36.6604 | 24.39 B | -0.3042 | -0.82 | 10.44 M | 382.85 M |
| FCX | Freeport-Mcmoran Inc | 27.5452 | 89.21 B | -0.3852 | -1.38 | 13.72 M | 378 M |
| COP | ConocoPhillips | 37.2391 | 165.62 B | -0.5878 | -1.55 | 9.7 M | 361.06 M |
| DDD | 3D Systems Corp | 39.6867 | 301.1 M | -2.1467 | -5.13 | 8.93 M | 354.35 M |
| DE | Deere & Company | 70.0121 | 186.51 B | -0.6396 | -0.91 | 5.02 M | 351.43 M |
| MET | Metlife Inc | 24.3105 | 64.97 B | -0.1668 | -0.68 | 13.01 M | 316.4 M |
| LOW | Lowe's Companies | 31.03 | 129.94 B | -0.3409 | -1.09 | 9.98 M | 309.61 M |
| CVS | CVS Corp | 35.8339 | 114.54 B | -0.5397 | -1.48 | 8.49 M | 304.23 M |
| EOG | Eog Resources | 46.968 | 80.66 B | -1.5052 | -3.11 | 6.35 M | 298.23 M |
| AXP | American Express Company | 51.3874 | 216.66 B | -0.5415 | -1.04 | 5.35 M | 275.15 M |
| MCK | Mckesson Corp | 93.9667 | 124.67 B | -0.7178 | -0.76 | 2.87 M | 269.61 M |
| BP | BP Plc ADR | 19.9157 | 116.57 B | -0.1472 | -0.73 | 13.26 M | 264.09 M |
| NOV | Nov Inc | 50.9019 | 6.42 B | -0.7048 | -1.37 | 4.9 M | 249.27 M |
| LVS | Las Vegas Sands | 36.422 | 26.06 B | -0.3442 | -0.94 | 6.45 M | 234.91 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 151.26 | -2.94 | -1.91 | 1.47 M | 222.23 M | |
| LYB | Lyondellbasell Industries NV | 30.9326 | 20.23 B | -0.3944 | -1.26 | 7.18 M | 222.19 M |
| F | Ford Motor Company | 6.7967 | 48.92 B | -0.047 | -0.69 | 32.42 M | 220.34 M |
| CMG | Chipotle Mexican Grill | 6.2838 | 46.35 B | -0.0706 | -1.11 | 33.91 M | 213.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.62 | 277.29 B | -0.59 | -0.89 | 3.2 M | 210.26 M |
| DLR | Digital Realty Trust | 37.4909 | 69.73 B | -1.0131 | -2.63 | 5.57 M | 208.9 M |
| DVN | Devon Energy Corp | 38.9785 | 49.44 B | -0.9276 | -2.32 | 5.36 M | 208.85 M |
| DD | Du Pont De.Nemours Inc | 13.4728 | 20.62 B | -0.1382 | -1.02 | 15.17 M | 204.42 M |
| M | Macy's Inc | 23.3487 | 6.49 B | -0.2507 | -1.06 | 8.5 M | 198.38 M |
| OVV | Ovintiv Inc | 66.1872 | 17.05 B | -0.848 | -1.27 | 2.75 M | 182.23 M |
| LIN | Linde Plc | 86.2697 | -0.8302 | -0.95 | 2.09 M | 180.52 M | |
| CF | Cf Industries Holdings | 30.8256 | 18.33 B | -0.1693 | -0.55 | 5.78 M | 178.11 M |
| CCL | Carnival Corp | 29.7213 | 41.25 B | -0.3462 | -1.15 | 5.94 M | 176.43 M |
| BLK | Blackrock Inc | 174.8838 | 189.37 B | -1.886 | -1.07 | 1 M | 175.06 M |
| HPQ | HP Inc | 5.0327 | 26.12 B | -0.072 | -1.41 | 33.74 M | 169.79 M |
| MGM | MGM Resorts International | 12.1673 | 8.47 B | -0.3873 | -3.08 | 13.29 M | 161.68 M |
| PSX | Phillips 66 | 40.6667 | 100.9 B | -0.4182 | -1.02 | 3.79 M | 154.04 M |
| PSA | Public Storage | 91.383 | 62.73 B | -1.7762 | -1.91 | 1.68 M | 153.2 M |
| WMB | Williams Companies | 17.2342 | 86.16 B | -0.1718 | -0.99 | 8.84 M | 152.39 M |
| ELV | Elevance Health Inc | 51.5016 | 92.79 B | -0.4846 | -0.93 | 2.93 M | 151 M |
| TMO | Thermo Fisher Scientific Inc | 71.0846 | 265.92 B | -0.4298 | -0.6 | 2.07 M | 147.42 M |
| AON | AON Plc | 50.1362 | 71.4 B | -0.2638 | -0.52 | 2.94 M | 147.38 M |
| KOS | Kosmos Energy Ltd | 10.1295 | 1.21 B | -0.6587 | -6.11 | 14.07 M | 142.56 M |
| EL | Estee Lauder Companies | 53.4796 | 40.7 B | -0.3643 | -0.68 | 2.66 M | 142.33 M |
| GLW | Corning Inc | 9.116 | 103.76 B | -0.114 | -1.24 | 14.37 M | 131.01 M |
| WPM | Wheaton Precious Metals | 29.5178 | 61.58 B | -1.0743 | -3.51 | 4.43 M | 130.83 M |
| DVA | Davita Healthcare Partners Inc | 58.73 | 11.54 B | -0.875 | -1.47 | 2.18 M | 127.84 M |
| ETN | Eaton Corp | 43.0943 | 140.1 B | -0.2619 | -0.6 | 2.94 M | 126.53 M |
| EMN | Eastman Chemical Company | 49.5421 | 7.6 B | -0.4181 | -0.84 | 2.53 M | 125.13 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 363.2549 | -9.3623 | -2.51 | 318.8 K | 115.81 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.2285 | 50.45 B | -0.5026 | -1.49 | 3.45 M | 114.67 M |
| KR | Kroger Company | 9.1521 | 41.04 B | -0.1149 | -1.24 | 12.21 M | 111.79 M |
| MT | Arcelormittal ADR | 32.1158 | 49.76 B | -0.6157 | -1.88 | 3.48 M | 111.6 M |
| CBRE | CBRE Group Inc | 24.28 | 38.79 B | -0.42 | -1.7 | 4.36 M | 105.79 M |
| ITW | Illinois Tool Works Inc | 46.5462 | 82.05 B | -0.3311 | -0.71 | 2.26 M | 105.04 M |
| URI | United Rentals | 53.1417 | 71.25 B | -0.9976 | -1.84 | 1.97 M | 104.71 M |
| NSC | Norfolk Southern Corp | 53.6217 | 74.26 B | -0.3525 | -0.65 | 1.93 M | 103.75 M |
| DINO | HF Sinclair Corp | 33.0807 | 17.43 B | -0.6014 | -1.79 | 3.02 M | 100.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1863 | -0.3531 | -1.44 | 4.13 M | 99.96 M | |
| PLD | Prologis Inc | 26.1765 | 126.42 B | -0.2494 | -0.94 | 3.79 M | 99.21 M |
| WM | Waste Management | 27.4937 | 95.55 B | -0.3372 | -1.21 | 3.6 M | 99.01 M |
| KSS | Kohl's Corp | 24.9711 | 2.79 B | -0.3449 | -1.36 | 3.9 M | 97.38 M |
| ANF | Abercrombie & Fitch Company | 38.7619 | 6.45 B | -0.251 | -0.64 | 2.43 M | 94.02 M |
| KGC | Kinross Gold Corp | 7.1217 | 25.29 B | -0.3031 | -4.08 | 13.19 M | 93.97 M |
| HCA | Hca Holdings Inc | 33.6742 | 105.71 B | -0.5105 | -1.49 | 2.79 M | 93.78 M |
| VALE | Vale S.A. ADR | 8.3069 | 49.28 B | -0.1192 | -1.41 | 11.21 M | 93.14 M |
| TSN | Tyson Foods | 18.0739 | 21.06 B | -0.1581 | -0.87 | 5.14 M | 92.99 M |
| SU | Suncor Energy Inc | 19.6267 | 79.4 B | -0.3541 | -1.77 | 4.48 M | 87.98 M |
| IVZ | Invesco Plc | 15.7388 | 12.58 B | -0.2416 | -1.51 | 5.59 M | 87.93 M |
| CI | Cigna Corp | 55.4197 | 79.66 B | -0.3357 | -0.6 | 1.58 M | 87.8 M |
| WOLF | Wolfspeed | 45.7189 | 1.47 B | -0.69 | -1.49 | 1.88 M | 85.99 M |
| HOG | Harley-Davidson Inc | 38.728 | 3.43 B | -0.581 | -1.48 | 2.2 M | 85.15 M |
| CNQ | Canadian Natural Resources | 8.5313 | 100.79 B | -0.0885 | -1.03 | 9.91 M | 84.56 M |
| RRC | Range Resources Corp | 66.3702 | 12.12 B | -1.2923 | -1.91 | 1.27 M | 84.26 M |
| LEN | Lennar Corp | 31.305 | 20.54 B | -0.3426 | -1.08 | 2.64 M | 82.5 M |
| HIG | Hartford Financial Services Group | 18.4529 | 36.68 B | -0.2211 | -1.18 | 4.46 M | 82.36 M |
| DHI | D.R. Horton | 20.5535 | 40.03 B | -0.1042 | -0.5 | 3.93 M | 80.82 M |
| ZBH | Zimmer Biomet Holdings | 65.9588 | 20.34 B | -0.3824 | -0.58 | 1.21 M | 79.9 M |
| KMX | Carmax Inc | 39.36 | 7.65 B | -0.36 | -0.91 | 2 M | 78.72 M |
| TOL | Toll Brothers Inc | 33.4952 | 13.91 B | -0.3794 | -1.12 | 2.31 M | 77.24 M |
| OII | Oceaneering International | 57.4271 | 3.5 B | -0.8405 | -1.44 | 1.34 M | 77.16 M |
| NBR | Nabors Industries | 737.5146 | 1.32 B | -10.0116 | -1.34 | 103.63 K | 76.43 M |
| WAB | Wabtec Corp | 44.6636 | 51.04 B | -0.5426 | -1.2 | 1.69 M | 75.35 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5622 | 94.01 B | -1.9946 | -5.77 | 2.31 M | 75.26 M |
| ONIT | Onity Group Inc | 608.40 | 235.93 M | -7.05 | -1.15 | 123.19 K | 74.95 M |
| FIS | Fidelity National Information Services | 28.6895 | 15.57 B | -0.3852 | -1.32 | 2.52 M | 72.37 M |
| MAS | Masco Corp | 14.9572 | 16.37 B | -0.0823 | -0.55 | 4.6 M | 68.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 49.5812 | -2.7981 | -5.34 | 4.13 M | 204.71 M | |
| BB | Blackberry Ltd | 14.23 | -0.82 | -5.45 | 7.42 M | 105.61 M | |
| OBE | Obsidian Energy Ltd | 71.40 | -3.15 | -4.23 | 1.09 M | 78.08 M | |
| ABX | Barrick Mining Corp | 24.5089 | -0.4775 | -1.91 | 3.11 M | 76.3 M | |
| SU | Suncor Energy Inc | 19.7211 | -0.2733 | -1.37 | 3.34 M | 65.84 M | |
| FNV | Franco-Nevada Corp | 43.0602 | -1.152 | -2.61 | 1.43 M | 61.46 M | |
| TRP | TC Energy Corp | 21.9895 | -0.1363 | -0.62 | 2.61 M | 57.45 M | |
| K | Kinross Gold Corp | 7.1571 | -0.2763 | -3.72 | 7.44 M | 53.26 M | |
| OVV | Ovintiv Inc | 66.7964 | -0.5178 | -0.77 | 755.71 K | 50.48 M | |
| WPM | Wheaton Precious Metals Corp | 29.3868 | -0.9306 | -3.07 | 1.67 M | 49.2 M | |
| TECK-B | Teck Resources Limited | 26.3222 | -0.7195 | -2.66 | 1.57 M | 41.21 M | |
| AEM | Agnico Eagle Mines Ltd | 32.3675 | -1.8199 | -5.32 | 1.04 M | 33.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9506 | -0.0462 | -0.51 | 3.38 M | 30.29 M | |
| BN | Brookfield Corporation | 7.0067 | -0.22 | -3.04 | 4.11 M | 28.78 M | |
| FM | First Quantum Minerals Ltd | 19.1974 | -0.1535 | -0.79 | 1.32 M | 25.33 M | |
| JAG | Jaguar Mining Inc | 568.8548 | -16.4887 | -2.82 | 43.75 K | 24.89 M | |
| WTE | Westshore Terminals Investment Corp | 14.1755 | -0.787 | -5.26 | 1.62 M | 22.91 M | |
| BTE | Baytex Energy Corp | 35.0923 | -0.8049 | -2.24 | 581.23 K | 20.4 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | -0.7966 | -4.19 | 915.9 K | 16.69 M | |
| IMG | Iamgold Corp | 7.7146 | -0.3489 | -4.33 | 2.12 M | 16.38 M | |
| CFP | Canfor Corp | 18.60 | -0.30 | -1.59 | 627 K | 11.66 M | |
| WCN | Waste Connections Inc | 24.2306 | -0.2216 | -0.91 | 434.07 K | 10.52 M | |
| WFG | West Fraser Timber CO Ltd | 35.2411 | -0.5526 | -1.54 | 295.8 K | 10.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7336 | -0.1001 | -0.78 | 754.63 K | 9.61 M | |
| AGI | Alamos Gold Inc Cls A | 11.8891 | -0.4231 | -3.44 | 771.72 K | 9.18 M | |
| AG | First Majestic Silver Corp | 17.1296 | -0.4539 | -2.58 | 524.65 K | 8.99 M | |
| GTE | Gran Tierra Energy Inc | 57.90 | -0.50 | -0.86 | 147.11 K | 8.52 M | |
| NG | Novagold Res Inc | 4.21 | -0.12 | -2.77 | 1.97 M | 8.29 M | |
| WCP | Whitecap Resources Inc | 4.1968 | -0.0473 | -1.11 | 1.86 M | 7.79 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.1697 | -0.7 | 293.17 K | 7.08 M | |
| QBR-B | Quebecor Inc | 8.1859 | -0.1285 | -1.55 | 518.8 K | 4.25 M | |
| EDR | Endeavour Silver Corp | 5.6638 | -0.4091 | -6.74 | 629.48 K | 3.57 M | |
| ATH | Athabasca Oil Corp | 10.19 | -0.09 | -0.88 | 334.46 K | 3.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2218 | -0.4682 | -2.26 | 165.4 K | 3.34 M | |
| STN | Stantec Inc | 16.3924 | -0.1097 | -0.66 | 198.98 K | 3.26 M | |
| RFA | RFA Financial Inc. | 33.5335 | -0.254 | -0.75 | 96.73 K | 3.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6771 | -0.095 | -0.57 | 186.8 K | 3.12 M | |
| PAAS | Pan American Silver Corp | 13.1538 | -0.3656 | -2.7 | 187.37 K | 2.46 M | |
| BNE | Bonterra Energy Corp | 31.2709 | -0.3728 | -1.18 | 70.2 K | 2.2 M | |
| DPM | Dundee Precious Metals Inc | 7.0743 | -0.3244 | -4.38 | 310.1 K | 2.19 M | |
| HBM | Hudbay Minerals Inc | 10.4607 | -0.067 | -0.64 | 202.5 K | 2.12 M | |
| TAL | Petrotal Corp | 59.50 | -0.7169 | -1.19 | 34.69 K | 2.06 M | |
| EDV | Endeavour Mining Corp | 15.9187 | -0.5744 | -3.48 | 106.9 K | 1.7 M | |
| CLS | Celestica Inc Sv | 8.03 | -0.14 | -1.71 | 208.2 K | 1.67 M | |
| TXR | Torex Resources Inc. | 18.1307 | -0.7926 | -4.19 | 91.59 K | 1.66 M | |
| SGY | Surge Energy Inc | 14.4258 | -0.7991 | -5.25 | 114.97 K | 1.66 M | |
| DXT | Dexterra Group Inc | 14.3292 | -0.3712 | -2.53 | 109.42 K | 1.57 M | |
| OGC | Oceanagold Corp | 7.2422 | -0.1372 | -1.86 | 208.53 K | 1.51 M | |
| SSRM | Ssr Mining Inc | 10.6115 | -0.3447 | -3.15 | 142.2 K | 1.51 M | |
| AAV | Advantage Oil & Gas Ltd | 3.10 | -0.06 | -1.9 | 464.54 K | 1.44 M | |
| S | Sherritt Intl Rv | 5.3128 | -0.0753 | -1.4 | 253.1 K | 1.34 M | |
| IFP | Interfor Corp | 8.6769 | -0.1972 | -2.22 | 136.2 K | 1.18 M | |
| CG | Centerra Gold Inc | 3.247 | -0.1109 | -3.3 | 351.9 K | 1.14 M | |
| MDI | Major Drilling Grp | 9.3319 | -0.2168 | -2.27 | 118.77 K | 1.11 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.80 | -0.29 | -2.4 | 84.65 K | 998.86 K | |
| NPI | Northland Power Inc | 8.7314 | -0.0782 | -0.89 | 106.85 K | 932.98 K | |
| GAU | Galiano Gold Inc | 3.10 | -0.15 | -4.62 | 289.8 K | 898.38 K | |
| PXT | Parex Resources Inc | 3.966 | -0.2088 | -5 | 203.9 K | 808.67 K | |
| FVI | Fortuna Mines Inc | 4.27 | -0.13 | -2.95 | 187.7 K | 801.48 K | |
| EFX | Enerflex Ltd | 9.3833 | -0.1388 | -1.46 | 81.6 K | 765.68 K | |
| MER | Africa Oil Corp | 6.4083 | -0.0804 | -1.24 | 113.1 K | 724.78 K | |
| TKO | Taseko Mines Ltd | 3.12 | -0.06 | -1.89 | 181.1 K | 565.03 K | |
| PTM | Platinum Group Metals Ltd | 133.00 | -5.00 | -3.62 | 4.17 K | 553.95 K | |
| SVM | Silvercorp Metals Inc | 3.6158 | -0.0353 | -0.97 | 135.1 K | 488.49 K | |
| CGO | Cogeco Inc Sv | 25.4123 | -0.2325 | -0.91 | 18.82 K | 478.16 K | |
| NWC | The North West Company Inc | 13.0997 | -0.0735 | -0.56 | 36.43 K | 477.18 K | |
| EQB | EQB Inc | 14.2243 | -0.1002 | -0.7 | 29.4 K | 418.19 K | |
| BDT | Bird Construction Inc | 6.9274 | -0.0459 | -0.66 | 59.3 K | 410.79 K | |
| DSG | Descartes Sys | 9.23 | -0.16 | -1.7 | 44.41 K | 409.86 K | |
| TCL-A | Transcontinental Inc | 5.4265 | -0.1172 | -2.11 | 73.5 K | 398.82 K | |
| AFN | Ag Growth International Inc | 21.2327 | -0.7257 | -3.3 | 18.5 K | 392.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2364 | -0.0447 | -0.61 | 53.45 K | 386.77 K | |
| MFI | Maple Leaf Foods | 7.8113 | -0.0678 | -0.86 | 49.4 K | 385.89 K | |
| IVN | Ivanhoe Mines Ltd | 4.27 | -0.13 | -2.95 | 80.2 K | 342.45 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.3633 | -6.25 | 62.59 K | 341.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3487 | -0.062 | -0.74 | 38.72 K | 323.23 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.27 | -0.37 | -3.48 | 30.4 K | 312.17 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0413 | -0.1834 | -1.2 | 18.73 K | 281.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8978 | -0.0327 | -0.55 | 46.6 K | 274.82 K | |
| ORIO | ORIO | 47.0204 | -1.4694 | -3.03 | 5.6 K | 263.31 K | |
| USA | Americas Silver Corp | 24.30 | -0.60 | -2.41 | 10.09 K | 245.11 K | |
| PPTA | Perpetua Resources Corp | 15.00 | -0.50 | -3.23 | 13.43 K | 201.45 K | |
| ADN | Acadian Timber Corp | 6.0486 | -0.1445 | -2.33 | 32.39 K | 195.91 K | |
| PNP | Pinetree Capital Ltd | 152.00 | -6.00 | -3.8 | 1.27 K | 193.04 K | |
| BU | Burcon Nutrascience Corp | 60.3805 | -1.6542 | -2.67 | 2.58 K | 155.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6436 | -0.0613 | -0.8 | 19.01 K | 145.3 K | |
| DII-B | Dorel Industries Inc | 11.4281 | -0.1076 | -0.93 | 12.41 K | 141.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.52 | -0.02 | -0.56 | 40 K | 140.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.291 | -0.0699 | -1.1 | 21.85 K | 137.43 K | |
| CRRX | Carerx Corp | 9.0525 | -0.7872 | -8 | 13.35 K | 120.85 K | |
| DCM | Data Communications Mgmt Corp | 136.3421 | 7.84 M | -8.2405 | -5.7 | 858 | 116.98 K |
| SII | Sprott Inc | 23.4423 | -0.4262 | -1.79 | 4.31 K | 101.04 K | |
| GSY | Goeasy Ltd | 7.0369 | -0.134 | -1.87 | 14.28 K | 100.49 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4699 | -0.0263 | -0.58 | 20.3 K | 90.74 K | |
| SEA | Seabridge Gold Inc | 10.9277 | -0.1074 | -0.97 | 8.18 K | 89.39 K | |
| SYZ | Sylogist Ltd | 3.2324 | -0.068 | -2.06 | 26.87 K | 86.86 K | |
| KPT | Kp Tissue Inc | 7.9606 | -0.0427 | -0.53 | 10.1 K | 80.4 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8359 | -0.0428 | -0.88 | 16.3 K | 78.83 K | |
| AUMN | Golden Minerals Company | 3.18 | -0.05 | -1.55 | 16.8 K | 53.42 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4936 | -0.0666 | -0.53 | 3.78 K | 47.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.15 | 1.71 B | -1.22 | -4.81 | 1.53 M | 37.04 M |
| CBDX | Curative Biosciences Inc | 4900.00 | 3.16 K | -400.00 | -7.55 | 1.43 K | 6.99 M |
| CGIP | Celadon Group Inc | 20.1906 | 5.66 K | -0.2437 | -1.19 | 211.2 K | 4.26 M |
| NKRSF | Niko Resources Ltd | 8.12 | -0.23 | -2.75 | 361.38 K | 2.93 M | |
| IFLM | Independent Film Development Corporation | 87.25 | -10.00 | -10.28 | 31 K | 2.7 M | |
| MBGAF | Mercedes-Benz Group AG | 39.3485 | 43.72 B | -0.4089 | -1.03 | 50.7 K | 1.99 M |
| ZVOI | Zovio Inc | 10.74 | 137.92 K | -0.09 | -0.83 | 111.67 K | 1.2 M |
| CBKCQ | Christopher & Banks Corporation | 6.39 | 3.86 K | -0.12 | -1.84 | 147.86 K | 944.8 K |
| TOYOF | Toyota Motor Corporation | 4.595 | 254.3 B | -0.0621 | -1.33 | 80.47 K | 369.74 K |
| GAMI | GAMCO Investors Inc | 24.368 | 536.94 M | -0.1663 | -0.68 | 13.93 K | 339.37 K |
| STTO | SITO Mobile Ltd. | 7.95 | 5.13 K | -0.35 | -4.22 | 30.89 K | 245.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | -0.285 | -2.26 | 19.27 K | 237.01 K |
| VRCI | Verde Science Inc | 14.00 | -2.80 | -16.67 | 15 K | 210 K | |
| SEII | Sharing Economy International Inc | 804.00 | 645.17 K | -18.00 | -2.19 | 129 | 103.72 K |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -1.50 | -8.82 | 2.73 K | 42.38 K |
| BRCNF | Burcon NutraScience Corp | 3.56 | 7.77 M | -0.19 | -5.07 | 10.3 K | 36.67 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.16 | -0.51 | 886 | 27.64 K |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.20 | -1.94 | 2.47 K | 24.95 K | |
| VRSEF | Verisante Technology Inc | 5.685 | 92.27 K | -0.145 | -2.49 | 3.75 K | 21.32 K |
| HBRM | Herborium Group Inc | 3.30 | 1.09 M | -0.30 | -8.33 | 6.42 K | 21.17 K |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | -1.20 | -1.67 | 172 | 12.18 K |
| ORBT | Orbit International Corporation | 3.3975 | 8.53 M | -0.029 | -0.85 | 1.3 K | 4.42 K |
| PZOO | Pazoo Inc | 450.00 | -25.00 | -5.26 | 6 | 2.7 K | |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 269 | 2.14 K |
| RTNB | root9B Holdings Inc | 11.265 | 610 | -0.135 | -1.18 | 26 | 292.89 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 11.0258 | -0.1328 | -1.19 | 3.47 M | 38.25 M | |
| AZR | Azarga Metals Corp | 42.00 | 367.62 K | -4.00 | -8.7 | 100.12 K | 4.2 M |
| GBU | Gabriel Resources Ltd | 24.30 | -0.20 | -0.82 | 145.06 K | 3.52 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.05 | -1.18 | 329.76 K | 1.38 M | |
| XIM | Ximen Mining Corp | 3.75 | -0.625 | -14.29 | 269 K | 1.01 M | |
| TIE | Coloured Ties Capital Inc. | 17.4706 | -0.3882 | -2.17 | 13.3 K | 232.38 K | |
| NZ | New Zealand Energy Corp | 6.90 | -0.50 | -6.76 | 27.03 K | 186.51 K | |
| SGLD | Scorpio Gold Corporation | 9.36 | -0.36 | -3.7 | 19.54 K | 182.93 K | |
| TK | Tinka Resources Limited | 5.00 | -0.15 | -2.91 | 35.36 K | 176.8 K | |
| CKG | Chesapeake Gold Corp | 8.57 | -0.07 | -0.81 | 17.93 K | 153.69 K | |
| FMS | Focus Graphite Inc | 6.40 | -0.30 | -4.48 | 20.33 K | 130.11 K | |
| CTA | Centaurus Energy Inc | 205.00 | -10.00 | -4.65 | 613 | 125.67 K | |
| NIM | Nicola Mining Inc | 17.80 | -0.40 | -2.2 | 5.41 K | 96.21 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | -0.2331 | -7.14 | 19.3 K | 58.47 K | |
| PGP | Power Group Projects Corp | 44.00 | -4.00 | -8.33 | 1.16 K | 51.13 K | |
| OGW | Ongwe Minerals Inc. | 13.92 | -1.28 | -8.42 | 3.07 K | 42.72 K | |
| NCP | Nickel Creek Platinum Corp. | 97.00 | -6.00 | -5.83 | 429 | 41.61 K | |
| LPK | Lupaka Gold Corp | 3.80 | -0.20 | -5 | 10.21 K | 38.8 K | |
| WEC | Winchester Equity Corporation | 7.00 | -0.20 | -2.78 | 3.94 K | 27.55 K | |
| BLDS | Badlands Resources Inc. | 12.00 | -0.50 | -4 | 1.98 K | 23.74 K | |
| STS | South Star Mining Corp | 4.00 | -1.00 | -20 | 5.26 K | 21.04 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -0.80 | -5.56 | 1.33 K | 18.13 K | |
| FP | FP Newspapers Inc | 3.0354 | -0.0212 | -0.69 | 5.26 K | 15.96 K | |
| CMO-H | Cliffmont Resources Ltd | 7.20 | -0.40 | -5.26 | 1.65 K | 11.88 K | |
| GG | Galane Gold Ltd | 3.85 | -0.15 | -3.75 | 2.9 K | 11.16 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -18.00 | -15 | 108 | 11.02 K | |
| URZ | Urz Energy Corp | 37.50 | -2.50 | -6.25 | 288 | 10.8 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 360 | 10.37 K | |
| BTR | Bonterra Resources Inc | 8.00 | -1.00 | -11.11 | 1.1 K | 8.82 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | -0.05 | -1 | 1.69 K | 8.36 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 272 | 8.16 K | |
| KTN | Kootenay Silver Inc | 8.20 | -0.30 | -3.53 | 980 | 8.04 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -11.25 | -23.08 | 198 | 7.42 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | -0.5883 | -2 | 218 | 6.28 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 100 | 4.5 K | |
| CDA | Canuc Resources Corporation | 7.00 | -1.00 | -12.5 | 320 | 2.24 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -7.00 | -28.57 | 121 | 2.12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -1.50 | -16.67 | 166 | 1.25 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.05 | -1.1 | 250 | 1.12 K | |
| MET | Metalore Resources Limited | 3.1606 | -0.0252 | -0.79 | 300 | 948.18 | |
| GBML | Global Battery Metals Ltd | 14.00 | -1.00 | -6.67 | 65 | 910 | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -0.50 | -10 | 100 | 450 | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 48 | 432 | |
| BVA | Bravada Gold Corporation | 3.20 | -0.80 | -20 | 125 | 400 |