Losers for 11 February 2013 from 00:00:00 until 23:59:59
Losers for 11 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.0247 | 62.18 B | -0.1338 | -0.63 | 1.95 M | 40.93 M |
| IMO | Imperial Oil Ltd | 31.8148 | 59.8 B | -0.4278 | -1.33 | 307.6 K | 9.79 M |
| OBE | Obsidian Energy Ltd | 60.9179 | 623.74 M | -0.4004 | -0.65 | 130.89 K | 7.97 M |
| SVM | Silvercorp Metals Inc | 3.8016 | 2.04 B | -0.1418 | -3.6 | 1.45 M | 5.52 M |
| NG | Novagold Resources Inc | 4.36 | 2.65 B | -0.12 | -2.68 | 1.13 M | 4.92 M |
| NOG | Northern Oil and Gas | 129.274 | 2.59 B | -1.9427 | -1.48 | 34.3 K | 4.43 M |
| PLG | Platinum Group Metals Ltd | 135.00 | 136.84 M | -10.00 | -6.9 | 28.1 K | 3.79 M |
| OPTT | Ocean Power Tech Inc | 412.00 | 5.15 M | -11.00 | -2.6 | 7.81 K | 3.22 M |
| GORO | Gold Resource Corp | 10.0743 | 567.93 M | -0.0525 | -0.52 | 190.23 K | 1.92 M |
| GTE | Gran Tierra Energy Inc | 54.70 | 346.37 M | -0.70 | -1.26 | 31.69 K | 1.73 M |
| TGB | Taseko Mines Ltd | 3.18 | 2.64 B | -0.13 | -3.93 | 311.96 K | 992.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.35 | 299.97 M | -0.07 | -2.05 | 229.32 K | 768.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 280.73 M | -0.1116 | -3.02 | 204.28 K | 731.01 K |
| AUMN | Golden Minerals Company | 84.00 | 3.73 M | -2.00 | -2.33 | 7.3 K | 613.28 K |
| GAU | Galiano Gold Inc | 3.22 | 627.82 M | -0.10 | -3.01 | 144.2 K | 464.32 K |
| REED | Reed's, Inc. | 1541.6445 | 21.11 M | -69.158 | -4.29 | 255 | 393.12 K |
| CVM | Cel-Sci Corp | 2025.00 | 23.04 M | -75.00 | -3.57 | 162 | 328.05 K |
| NHC | National Healthcare Corp | 32.7829 | 3.3 B | -0.45 | -1.35 | 9.2 K | 301.6 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | -5.00 | -0.99 | 340 | 170 K |
| GENC | Gencor Industries IN | 4.7933 | 254.9 M | -0.04 | -0.83 | 23.76 K | 113.87 K |
| WYY | Widepoint Corp | 5.48 | 60.29 M | -0.32 | -5.52 | 20.68 K | 113.3 K |
| BHB | Bar Harbor Bankshares | 9.7639 | 696.29 M | -0.098 | -0.99 | 9 K | 87.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6885 | 3.74 B | -0.084 | -0.61 | 5.75 K | 78.7 K |
| CMT | Core Molding Technologies Inc | 6.8544 | 187.87 M | -0.0396 | -0.57 | 10.9 K | 74.71 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.38 M | -612.50 | -3.5 | 4 | 67.55 K |
| BCV | Bancroft Convertible Fund | 6.6034 | 121.05 M | -0.0457 | -0.69 | 9.7 K | 64.05 K |
| REI | Ring Energy Inc | 7.50 | 307.44 M | -0.25 | -3.23 | 7 K | 52.5 K |
| INUV | Inuvo Inc | 7.90 | 6.51 M | -0.40 | -4.82 | 4.63 K | 36.58 K |
| SIF | Sifco Industries | 15.1251 | 133.8 M | -0.0985 | -0.65 | 2.4 K | 36.3 K |
| DSS | Document Security Systems | 4673.9082 | 4.5 M | -97.6348 | -2.05 | 7 | 32.72 K |
| INTT | Intest Corp | 3.19 | 185.85 M | -0.05 | -1.54 | 4.63 K | 14.79 K |
| GRF | Eagle Capital Growth Fund | 3.1544 | 40.11 M | -0.0223 | -0.7 | 2.9 K | 9.15 K |
| COHN | Cohen & CO Inc | 5.1508 | 35.52 M | -0.2922 | -5.37 | 1.16 K | 5.99 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 947.46 M | -0.4686 | -0.73 | 88 | 5.61 K |
| BRN | Barnwell Industries | 3.2098 | 12.2 M | -0.0486 | -1.49 | 1.06 K | 3.4 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.33 M | -2.50 | -0.73 | 7 | 2.38 K |
| CMCL | Caledonia Mining Cp | 3.4109 | 386.7 M | -0.0262 | -0.76 | 670 | 2.29 K |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.495 | -11.26 | 68 | 265.2 |
| TOON | Kartoon Studios Inc | 255.00 | 31.33 M | -15.00 | -5.56 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 221233.5781 | 24.16 M | -3749.7188 | -1.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2172.00 | -55.00 | -2.47 | 19.34 K | 42.01 M | |
| BZ | Brent Crude | 118.13 | -0.77 | -0.65 | 141.28 K | 16.69 M | |
| KC | Coffee | 140.15 | -0.90 | -0.64 | 29.38 K | 4.12 M | |
| GC | Gold | 1648.20 | -17.80 | -1.07 | 868 | 1.43 M | |
| SI | Silver | 30.91 | 1.07 B | -0.525 | -1.67 | 35.76 K | 1.11 M |
| HG | Copper | 3.7315 | -0.037 | -0.98 | 80 | 298.52 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.8372 | -0.0926 | -1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.00 | 2.92 B | -1.50 | -2.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 28.04 | 1.61 T | -0.2877 | -1.02 | 37.36 M | 1.05 B |
| AMZN | Amazon.com Inc | 12.8605 | 2.88 T | -0.237 | -1.81 | 68.15 M | 876.43 M |
| AMGN | Amgen Inc | 59.4781 | 253.21 B | -0.9666 | -1.6 | 7.54 M | 448.37 M |
| GILD | Gilead Sciences Inc | 27.9095 | 210.52 B | -0.3454 | -1.22 | 11.06 M | 308.73 M |
| BIDU | Baidu Inc ADR | 96.37 | 27.15 B | -0.49 | -0.51 | 2.89 M | 278.51 M |
| BKNG | Booking Holdings Inc | 27.3338 | 119.15 B | -0.1853 | -0.67 | 7.54 M | 206.1 M |
| TXN | Texas Instruments | 23.45 | 283.24 B | -0.4107 | -1.72 | 8.28 M | 194.05 M |
| LULU | Lululemon Athletica | 67.35 | 12.45 B | -0.69 | -1.01 | 2.83 M | 190.6 M |
| ISRG | Intuitive Surg Inc | 63.5022 | 158.81 B | -0.8033 | -1.25 | 2.31 M | 146.87 M |
| NTAP | Netapp Inc | 25.9577 | 35.97 B | -0.2863 | -1.09 | 5.58 M | 144.85 M |
| APA | Apa Corp | 62.4695 | 15.89 B | -0.6261 | -0.99 | 2.21 M | 137.9 M |
| FITB | Fifth Third Bancorp | 10.6912 | 49.16 B | -0.0713 | -0.66 | 12.19 M | 130.3 M |
| WYNN | Wynn Resorts Ltd | 98.1483 | 8.79 B | -1.9139 | -1.91 | 1.33 M | 130.11 M |
| EXPE | Expedia Group Inc | 59.8672 | 30.82 B | -0.7853 | -1.29 | 2.15 M | 128.91 M |
| HON | Honeywell International Inc. Common Stock | 47.8922 | 72.15 B | -0.3007 | -0.62 | 2.58 M | 123.8 M |
| AAL | American Airlines Group | 13.632 | 9.34 B | -0.2734 | -1.97 | 8.88 M | 121.08 M |
| COST | Costco Wholesale | 80.5227 | 481.95 B | -0.6316 | -0.78 | 1.46 M | 117.35 M |
| KMB | Kimberly-Clark Corp | 58.5698 | 66.8 B | -0.3239 | -0.55 | 1.92 M | 112.28 M |
| CTSH | Cognizant Tech Sol | 34.0125 | 28.8 B | -0.7101 | -2.05 | 3.19 M | 108.56 M |
| FFIV | F5 Networks Inc | 103.52 | 18.18 B | -1.73 | -1.64 | 895.97 K | 92.75 M |
| ADBE | Adobe Systems Inc | 38.64 | 92.47 B | -0.48 | -1.23 | 2.33 M | 90.17 M |
| STX | Seagate Technology | 19.7561 | 126.65 B | -0.2424 | -1.21 | 4.31 M | 85.19 M |
| CHRW | C.H. Robinson Ww | 43.4733 | 15.51 B | -0.2783 | -0.64 | 1.94 M | 84.31 M |
| PPLI | People Incorporated | 7.341 | 3.3 B | -0.0372 | -0.5 | 11.19 M | 82.12 M |
| MTCH | Match Group Inc | 11.4831 | 9.47 B | -0.058 | -0.5 | 7 M | 80.4 M |
| WFRD | Weatherford International Plc | 12.5759 | 6.28 B | -0.3599 | -2.78 | 6.27 M | 78.89 M |
| SLM | SLM Corp | 5.5416 | 3.18 B | -0.0905 | -1.61 | 13.84 M | 76.68 M |
| NWS | News Cp Cl B | 25.2232 | 16.1 B | -0.1493 | -0.59 | 2.99 M | 75.43 M |
| EQIX | Equinix Inc | 161.152 | 105.73 B | -1.2417 | -0.76 | 447.5 K | 72.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6525 | 49.07 B | -0.1302 | -0.55 | 3 M | 70.99 M |
| MYGN | Myriad Genetics Inc | 25.04 | 547.4 M | -1.27 | -4.83 | 2.8 M | 70.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.3269 | 1.57 B | -0.3189 | -1.92 | 4.19 M | 68.47 M |
| CME | CME Group Inc | 32.8858 | 113.06 B | -0.1964 | -0.59 | 1.94 M | 63.69 M |
| LIN | Linde Plc | 86.9276 | 241.73 B | -0.4856 | -0.56 | 705.8 K | 61.35 M |
| ILMN | Illumina Inc | 48.8813 | 32.2 B | -0.6129 | -1.24 | 1.25 M | 60.95 M |
| ADP | Automatic Data Processing, Inc. | 39.1362 | 120.94 B | -0.3826 | -0.97 | 1.56 M | 60.91 M |
| VOD | Vodafone Grp Plc ADR | 13.349 | 36.24 B | -0.1521 | -1.13 | 4.27 M | 56.99 M |
| TRIP | Tripadvisor Inc | 41.1112 | 875.48 M | -0.7025 | -1.68 | 1.23 M | 50.66 M |
| CHKP | Check Point Software | 51.07 | 14.97 B | -0.59 | -1.14 | 971.02 K | 49.59 M |
| SRPT | Sarepta Therapeutics | 27.45 | 1.79 B | -1.46 | -5.05 | 1.74 M | 47.82 M |
| NWL | Newell Rubbermaid Inc | 14.7703 | 2.5 B | -0.1234 | -0.83 | 2.96 M | 43.72 M |
| TRMB | Trimble Navigation | 29.79 | 12.95 B | -0.315 | -1.05 | 1.46 M | 43.48 M |
| GRPN | Groupon Cl A | 107.20 | 521.33 M | -1.40 | -1.29 | 380.72 K | 40.81 M |
| GRMN | Garmin Ltd | 25.142 | 56.64 B | -0.1395 | -0.55 | 1.6 M | 40.27 M |
| VRTX | Vertex Pharmaceutic | 45.70 | 138.69 B | -0.30 | -0.65 | 862.3 K | 39.41 M |
| RGLD | Royal Gold Inc | 60.2258 | 22.72 B | -1.3447 | -2.18 | 613.7 K | 36.96 M |
| CVLT | Commvault Systems | 75.70 | 6.82 B | -1.52 | -1.97 | 486.53 K | 36.83 M |
| HAIN | Hain Celestial Group | 29.815 | 12.05 M | -0.195 | -0.65 | 1.19 M | 35.47 M |
| FTNT | Fortinet Inc | 4.622 | 94.12 B | -0.066 | -1.41 | 7.21 M | 33.34 M |
| EXPD | Expeditors Intl | 36.2869 | 25.12 B | -0.2869 | -0.78 | 913.3 K | 33.14 M |
| CHTR | Charter Communications | 79.31 | 17.71 B | -1.58 | -1.95 | 365.2 K | 28.96 M |
| TSCO | Tractor Supply Company | 8.7095 | 19.14 B | -0.0709 | -0.81 | 3.28 M | 28.58 M |
| VRSK | Verisk Analytics Inc | 52.0712 | 26.81 B | -0.2669 | -0.51 | 548.6 K | 28.57 M |
| HBAN | Huntington Bcshs | 4.3407 | 32 B | -0.0488 | -1.11 | 6.33 M | 27.46 M |
| NTES | Netease Inc ADR | 8.1338 | 78.2 B | -0.1239 | -1.5 | 3.37 M | 27.38 M |
| JBHT | J B Hunt Transport | 60.4147 | 21.22 B | -0.6632 | -1.09 | 449.78 K | 27.17 M |
| SSYS | Stratasys Ltd | 80.66 | 576.06 M | -0.92 | -1.13 | 334.48 K | 26.98 M |
| TCOM | Trip.com Group Ltd ADR | 10.5388 | 27.46 B | -0.1493 | -1.4 | 2.39 M | 25.14 M |
| CHRD | Chord Energy Corp | 23.3484 | 7.7 B | -0.2534 | -1.07 | 986.5 K | 23.03 M |
| AMRN | Amarin Corp ADR | 169.80 | 492.32 M | -1.80 | -1.05 | 129.09 K | 21.92 M |
| SWBI | Smith & Wesson Brands Inc | 5.7923 | 709.81 M | -0.0508 | -0.87 | 3.7 M | 21.46 M |
| UTHR | United Therapeutic | 53.41 | 25.37 B | -0.35 | -0.65 | 375.14 K | 20.04 M |
| JKHY | Jack Henry & Assoc | 36.8302 | 12.33 B | -0.2113 | -0.57 | 483.9 K | 17.82 M |
| WTW | Weight Watchers International, Inc | 76.1753 | 30.82 B | -0.6758 | -0.88 | 231.56 K | 17.64 M |
| GNTX | Gentex Corp | 7.6931 | 4.13 B | -0.0902 | -1.16 | 2.06 M | 15.85 M |
| LKQ | LKQ Corp | 20.7232 | 5.05 B | -0.3734 | -1.77 | 755.02 K | 15.65 M |
| CAKE | Cheesecake Fact | 26.4537 | 5.47 B | -0.1936 | -0.73 | 570.8 K | 15.1 M |
| FIVE | Five Below Inc | 37.93 | 13.8 B | -0.42 | -1.1 | 380.54 K | 14.43 M |
| SNPS | Synopsys Inc | 34.15 | 88.56 B | -0.25 | -0.73 | 419.98 K | 14.34 M |
| SEAC | Sea Change Intl IN | 225.00 | 8.4 M | -1.20 | -0.53 | 63.66 K | 14.32 M |
| GEOS | Geospace Technologie | 107.34 | 45.99 M | -2.15 | -1.96 | 125.38 K | 13.46 M |
| JBLU | Jetblue Airways Cp | 5.88 | 1.52 B | -0.04 | -0.68 | 2.12 M | 12.47 M |
| PAAS | Pan Amer Silver Corp | 13.6779 | 16.22 B | -0.2342 | -1.68 | 882.1 K | 12.07 M |
| LQDT | Liquidity Services | 34.31 | 1.44 B | -0.27 | -0.78 | 343.9 K | 11.8 M |
| INVA | Innoviva Inc | 16.2556 | 1.34 B | -0.1645 | -1 | 712.46 K | 11.58 M |
| ASPS | Altisource Portfolio | 684.56 | 61.85 M | -3.84 | -0.56 | 16.38 K | 11.21 M |
| JAZZ | Jazz Pharma Plc | 56.56 | 15.93 B | -0.37 | -0.65 | 196.3 K | 11.1 M |
| ALNY | Alnylam Pharmaceuticals | 24.54 | 21.41 B | -0.28 | -1.13 | 447.6 K | 10.98 M |
| POWI | Power Integratn | 19.018 | 2.6 B | -0.4801 | -2.46 | 570.8 K | 10.86 M |
| MNKD | Mannkind Corp | 12.80 | 1.35 B | -0.25 | -1.92 | 800.84 K | 10.25 M |
| BRKR | Bruker Corp | 15.8868 | 9.51 B | -0.2685 | -1.66 | 631.7 K | 10.04 M |
| GLNG | Golar Lng Ltd | 30.6878 | 4.37 B | -0.1651 | -0.54 | 312.5 K | 9.59 M |
| MKTX | Marketaxess Holdings | 33.3529 | 5.82 B | -0.1853 | -0.55 | 279.48 K | 9.32 M |
| SYNA | Synaptics Inc | 34.75 | 4.68 B | -0.45 | -1.28 | 264.91 K | 9.21 M |
| TXRH | Texas Roadhouse Inc | 14.4551 | 12.36 B | -0.216 | -1.47 | 633.72 K | 9.16 M |
| ARAY | Accuray Inc | 4.22 | 384.64 M | -0.17 | -3.87 | 2.09 M | 8.81 M |
| CASY | Casey's General Stor | 49.2644 | 26.39 B | -0.3965 | -0.8 | 175.99 K | 8.67 M |
| PLXS | Plexus Cp | 26.00 | 5.65 B | -0.32 | -1.22 | 330.32 K | 8.59 M |
| PENN | Penn Natl Gaming Inc | 10.8919 | 2.43 B | -0.1031 | -0.94 | 783.83 K | 8.54 M |
| NDSN | Nordson Corp | 60.0449 | 18.34 B | -0.4165 | -0.69 | 139.7 K | 8.39 M |
| CGNX | Cognex Cp | 9.5262 | 8.71 B | -0.055 | -0.57 | 858 K | 8.17 M |
| SSRM | Ssr Mining Inc | 11.0859 | 5.6 B | -0.1333 | -1.19 | 710.87 K | 7.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.04 | 7.56 B | -0.16 | -0.79 | 384.24 K | 7.7 M |
| HALO | Halozyme Therapeutic | 6.21 | 11.54 B | -0.23 | -3.57 | 1.23 M | 7.66 M |
| RDWR | Radware Ltd | 17.68 | 1.36 B | -0.145 | -0.81 | 382.77 K | 6.77 M |
| ONCY | Oncolytics Biotech Inc | 38.2849 | 53.9 M | -3.04 | -7.36 | 168.79 K | 6.46 M |
| ZBRA | Zebra Technologies | 43.39 | 15.42 B | -0.68 | -1.54 | 148.91 K | 6.46 M |
| KDP | Keurig Dr Pepper Inc | 5.272 | 52.06 B | -0.036 | -0.68 | 1.1 M | 5.8 M |
| EGHT | 8X8 Inc | 6.73 | 335.48 M | -0.08 | -1.17 | 814.56 K | 5.48 M |
| PRGS | Progress Software | 20.6126 | 1.81 B | -0.2574 | -1.23 | 243.7 K | 5.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 15.73 | 5.52 B | -0.76 | -4.61 | 60.72 M | 955.09 M |
| V | Visa Inc | 35.5592 | 795.36 B | -0.3344 | -0.93 | 11.03 M | 392.31 M |
| IBM | International Business Machines | 115.895 | 234.6 B | -0.88 | -0.75 | 3.08 M | 356.97 M |
| YUM | Yum! Brands | 39.2283 | 43.1 B | -0.4557 | -1.15 | 7.45 M | 292.07 M |
| HAL | Halliburton Company | 32.1707 | 27.24 B | -0.307 | -0.95 | 8.82 M | 283.78 M |
| MA | Mastercard Inc | 48.1953 | 575.61 B | -0.335 | -0.69 | 5.62 M | 270.63 M |
| SLB | Schlumberger N.V. | 55.047 | 75.22 B | -0.8052 | -1.44 | 4.79 M | 263.4 M |
| HUM | Humana Inc | 71.6106 | 53.59 B | -1.0449 | -1.44 | 3.29 M | 235.24 M |
| BA | Boeing Company | 63.5783 | 138.31 B | -0.5782 | -0.9 | 3.68 M | 233.78 M |
| FCX | Freeport-Mcmoran Inc | 27.7731 | 89.21 B | -0.2437 | -0.87 | 8.36 M | 232.15 M |
| NOV | Nov Inc | 50.1162 | 6.42 B | -0.6022 | -1.19 | 4.3 M | 215.58 M |
| LVS | Las Vegas Sands | 37.0691 | 26.06 B | -0.5577 | -1.48 | 5.71 M | 211.59 M |
| RTX | Raytheon Technologies | 41.7716 | 271.63 B | -0.2237 | -0.53 | 4.89 M | 204.37 M |
| MGM | MGM Resorts International | 12.3279 | 8.47 B | -0.4345 | -3.4 | 16.18 M | 199.42 M |
| UNH | Unitedhealth Group Inc | 46.3696 | 361.04 B | -0.5033 | -1.07 | 4.17 M | 193.21 M |
| HD | Home Depot | 48.833 | 350.5 B | -0.4635 | -0.94 | 3.95 M | 193.06 M |
| OXY | Occidental Petroleum Corp | 56.4368 | 57.22 B | -0.7442 | -1.3 | 3.41 M | 192.66 M |
| BSX | Boston Scientific Corp | 7.63 | 65.41 B | -0.07 | -0.91 | 25.17 M | 192.08 M |
| COF | Capital One Financial Corp | 44.5806 | 118.57 B | -0.5676 | -1.26 | 3.87 M | 172.34 M |
| SCHW | The Charles Schwab Corp | 14.2835 | 160.45 B | -0.1366 | -0.95 | 10.54 M | 150.57 M |
| SKYD | Skydance Corporation | 32.6954 | 39.83 B | -0.4253 | -1.28 | 4.56 M | 148.94 M |
| PVH | Phillips-Van Heusen Corp | 117.2329 | 4.25 B | -2.9137 | -2.43 | 1.23 M | 144.62 M |
| NEM | Newmont Mining Corp | 33.0644 | 123.11 B | -0.327 | -0.98 | 4.17 M | 137.94 M |
| LEN | Lennar Corp | 30.5807 | 20.54 B | -0.5374 | -1.73 | 4.46 M | 136.49 M |
| CCL | Carnival Corp | 31.1704 | 41.25 B | -0.2334 | -0.74 | 4.2 M | 130.99 M |
| FITB | Fifth Third Bancorp | 10.6159 | -0.0708 | -0.66 | 12.19 M | 129.38 M | |
| EL | Estee Lauder Companies | 52.3525 | 40.7 B | -0.822 | -1.55 | 2.46 M | 128.71 M |
| PHM | Pultegroup | 16.434 | 24.67 B | -0.1447 | -0.87 | 7.83 M | 128.65 M |
| ABBV | Abbvie Inc | 21.2366 | 521.41 B | -0.2369 | -1.1 | 6.03 M | 128.1 M |
| BG | Bunge Ltd | 51.8388 | 19.27 B | -0.2746 | -0.53 | 2.37 M | 122.71 M |
| RIG | Transocean Inc | 47.1358 | 5.93 B | -0.5327 | -1.12 | 2.57 M | 121.29 M |
| HCA | Hca Holdings Inc | 34.0269 | 105.71 B | -0.5198 | -1.5 | 3.52 M | 119.92 M |
| TDC | Teradata Corp | 57.2057 | 3.1 B | -0.4502 | -0.78 | 2.06 M | 117.89 M |
| A | Agilent Technologies | 28.51 | 49.89 B | -0.3069 | -1.07 | 4.08 M | 116.2 M |
| WU | Western Union Company | 7.3112 | 2.1 B | -0.2103 | -2.8 | 15.48 M | 113.21 M |
| KMB | Kimberly-Clark Corp | 58.5698 | 36.14 B | -0.3239 | -0.55 | 1.92 M | 112.28 M |
| LMT | Lockheed Martin Corp | 60.0158 | 140.92 B | -0.3291 | -0.55 | 1.78 M | 106.93 M |
| DVN | Devon Energy Corp | 39.2745 | 49.44 B | -0.4737 | -1.19 | 2.67 M | 105.05 M |
| SAP | SAP Ag ADR | 62.6419 | 270.2 B | -0.5375 | -0.85 | 1.65 M | 103.05 M |
| LYB | Lyondellbasell Industries NV | 31.0043 | 20.23 B | -0.8041 | -2.53 | 3.18 M | 98.49 M |
| TJX | TJX Companies | 19.0268 | 150.08 B | -0.1174 | -0.61 | 5.02 M | 95.57 M |
| DG | Dollar General Corp | 39.6242 | 30.32 B | -0.2166 | -0.54 | 2.22 M | 88.11 M |
| DHI | D.R. Horton | 19.9106 | 40.03 B | -0.139 | -0.69 | 4.34 M | 86.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0524 | 15.35 B | -0.0782 | -0.96 | 10.53 M | 84.78 M |
| IP | International Paper Company | 32.0925 | 18.36 B | -0.3273 | -1.01 | 2.6 M | 83.48 M |
| WPM | Wheaton Precious Metals | 30.2899 | 61.58 B | -0.6715 | -2.17 | 2.68 M | 81.19 M |
| STZ | Constellation Brands Inc | 26.4624 | 24.39 B | -0.4478 | -1.66 | 2.97 M | 78.49 M |
| INFY | Infosys Ltd ADR | 4.1965 | 49.82 B | -0.1042 | -2.42 | 18.53 M | 77.78 M |
| TT | Trane Technologies Plc | 26.4488 | 93 B | -0.2398 | -0.9 | 2.9 M | 76.57 M |
| RRC | Range Resources Corp | 66.672 | 12.12 B | -1.3867 | -2.04 | 1.1 M | 73.61 M |
| AMT | American Tower Corp | 56.327 | 88.23 B | -0.5015 | -0.88 | 1.26 M | 70.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5736 | -0.1299 | -0.55 | 3 M | 70.75 M | |
| PRU | Prudential Financial Inc | 33.3478 | 42.2 B | -0.2274 | -0.68 | 2.12 M | 70.67 M |
| WOLF | Wolfspeed | 44.959 | 1.47 B | -0.38 | -0.84 | 1.56 M | 70.19 M |
| CCI | Crown Castle International Corp | 42.7861 | 37.89 B | -0.4644 | -1.07 | 1.62 M | 69.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2101 | 114.84 B | -0.0985 | -2.29 | 15.96 M | 67.2 M |
| BBWI | Bath & Body Works Inc | 17.5476 | 4.38 B | -0.2133 | -1.2 | 3.76 M | 65.9 M |
| BKD | Brookdale Senior Living Inc | 26.88 | 2.2 B | -0.51 | -1.86 | 2.38 M | 63.96 M |
| RDN | Radian Group Inc | 5.3325 | 4.84 B | -0.1721 | -3.13 | 11.99 M | 63.93 M |
| SBH | Sally Beauty Holdings | 26.51 | 1.8 B | -0.53 | -1.96 | 2.41 M | 63.84 M |
| RNR | Renaissancere Holdings Ltd | 74.4517 | 14.3 B | -0.637 | -0.85 | 855.5 K | 63.69 M |
| MOH | Molina Healthcare Inc | 30.77 | 10.88 B | -1.11 | -3.48 | 2.07 M | 63.67 M |
| VFC | V.F. Corp | 25.5219 | 8.12 B | -0.1577 | -0.61 | 2.48 M | 63.41 M |
| EFX | Equifax Inc | 47.9569 | 22.14 B | -0.5059 | -1.04 | 1.32 M | 63.24 M |
| KEY | Keycorp | 5.8732 | 22.64 B | -0.0558 | -0.94 | 10.76 M | 63.19 M |
| NVO | Novo Nordisk A/S ADR | 27.423 | 181.18 B | -4.4583 | -13.98 | 2.27 M | 62.18 M |
| LIN | Linde Plc | 86.9276 | -0.4856 | -0.56 | 705.8 K | 61.35 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.2013 | 6.63 B | -1.2239 | -4.81 | 2.5 M | 60.57 M |
| FTI | Technipfmc Plc | 32.3225 | 25.43 B | -0.194 | -0.6 | 1.86 M | 60.26 M |
| CCJ | Cameco Corp | 18.0094 | 32.37 B | -0.5931 | -3.19 | 3.22 M | 57.91 M |
| GNRC | Generac Holdings Inc | 34.3236 | 11.44 B | -1.264 | -3.55 | 1.53 M | 52.43 M |
| WHR | Whirlpool Corp | 66.6636 | 1.98 B | -0.5322 | -0.79 | 777.01 K | 51.8 M |
| AAP | Advance Auto Parts Inc | 67.9308 | 2.76 B | -0.442 | -0.65 | 758.1 K | 51.5 M |
| AA | Alcoa Corp | 18.1719 | 10.83 B | -0.1434 | -0.78 | 2.79 M | 50.77 M |
| AXS | Axis Capital Holdings | 27.9066 | 7.78 B | -0.2727 | -0.97 | 1.81 M | 50.44 M |
| WMB | Williams Companies | 17.5435 | 86.16 B | -0.1276 | -0.72 | 2.79 M | 48.94 M |
| TOL | Toll Brothers Inc | 32.4112 | 13.91 B | -0.3975 | -1.21 | 1.51 M | 48.93 M |
| KGC | Kinross Gold Corp | 7.1128 | 25.29 B | -0.1515 | -2.09 | 6.87 M | 48.87 M |
| TSN | Tyson Foods | 17.7954 | 21.06 B | -0.1054 | -0.59 | 2.7 M | 48.04 M |
| ANF | Abercrombie & Fitch Company | 37.9937 | 6.45 B | -0.5096 | -1.32 | 1.23 M | 46.57 M |
| UHS | Universal Health Services | 54.4494 | 11.6 B | -0.6927 | -1.26 | 851.2 K | 46.35 M |
| ST | Sensata Technologies Holding N.V. | 31.8289 | 5.87 B | -0.4553 | -1.41 | 1.45 M | 46.18 M |
| FMC | FMC Corp | 39.3598 | 878.9 M | -0.4122 | -1.04 | 1.1 M | 43.43 M |
| DB | Deutsche Bank Ag | 33.5301 | 69.2 B | -0.2805 | -0.83 | 1.29 M | 43.35 M |
| THC | Tenet Healthcare Corp | 39.56 | 23.32 B | -0.29 | -0.73 | 1.09 M | 42.99 M |
| DRI | Darden Restaurants | 28.0431 | 25.9 B | -0.1667 | -0.59 | 1.53 M | 42.84 M |
| ACM | Aecom Technology Corp | 27.4135 | 9.04 B | -0.2204 | -0.8 | 1.55 M | 42.37 M |
| LNG | Cheniere Energy Inc | 20.9761 | -0.1335 | -0.63 | 1.95 M | 40.83 M | |
| KBR | KBR Inc | 25.3323 | 4.58 B | -0.3058 | -1.19 | 1.59 M | 40.4 M |
| GRMN | Garmin Ltd | 25.142 | -0.1395 | -0.55 | 1.6 M | 40.27 M | |
| VYX | NCR Voyix Corporation | 17.7791 | 1.44 B | -0.1227 | -0.69 | 2.25 M | 40.02 M |
| AMG | Affiliated Managers Group | 140.9249 | 10.39 B | -0.8519 | -0.6 | 282.47 K | 39.81 M |
| EAT | Brinker International | 27.0054 | 8.34 B | -0.3395 | -1.24 | 1.46 M | 39.56 M |
| SCCO | Southern Copper Corp | 25.5775 | 147.29 B | -0.3075 | -1.19 | 1.52 M | 38.97 M |
| NBR | Nabors Industries | 685.3714 | 1.32 B | -5.84 | -0.84 | 56.06 K | 38.42 M |
| TEX | Terex Corp | 29.0782 | 6.48 B | -0.201 | -0.69 | 1.32 M | 38.37 M |
| L | Loews Corp | 40.7047 | 22.55 B | -0.3181 | -0.78 | 939.5 K | 38.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.597 | 107.49 B | -0.1738 | -1.78 | 3.97 M | 38.12 M |
| PWR | Quanta Services | 27.7544 | 91.6 B | -0.2264 | -0.81 | 1.37 M | 37.92 M |
| ARCO | Arcos Dorados Holdings Inc | 10.6064 | 1.46 B | -0.3937 | -3.58 | 3.53 M | 37.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 177.40 | -4.80 | -2.63 | 825.89 K | 146.51 M | |
| BB | Blackberry Ltd | 15.76 | -0.75 | -4.54 | 6.62 M | 104.37 M | |
| ELD | Eldorado Gold | 53.803 | -1.5218 | -2.75 | 1.53 M | 82.16 M | |
| CCO | Cameco Corp | 18.0911 | -0.5672 | -3.04 | 4.06 M | 73.36 M | |
| OBE | Obsidian Energy Ltd | 74.76 | -0.56 | -0.74 | 677.3 K | 50.64 M | |
| ABX | Barrick Mining Corp | 24.9094 | -0.3851 | -1.52 | 1.56 M | 38.75 M | |
| CVE | Cenovus Energy Inc | 23.7343 | -0.2192 | -0.92 | 1.2 M | 28.51 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | -1.1949 | -6.15 | 1.46 M | 26.6 M | |
| WPM | Wheaton Precious Metals Corp | 30.0598 | -0.7145 | -2.32 | 731.2 K | 21.98 M | |
| IFC | Intact Financial Corp | 45.3138 | -1.1241 | -2.42 | 475.4 K | 21.54 M | |
| TRP | TC Energy Corp | 22.6708 | -0.2255 | -0.98 | 885.69 K | 20.08 M | |
| IMO | Imperial Oil | 32.0691 | -0.4227 | -1.3 | 489.89 K | 15.71 M | |
| K | Kinross Gold Corp | 7.1304 | -0.1604 | -2.2 | 1.99 M | 14.16 M | |
| FM | First Quantum Minerals Ltd | 19.1399 | -0.2781 | -1.43 | 683.52 K | 13.08 M | |
| FNV | Franco-Nevada Corp | 45.424 | -0.8183 | -1.77 | 277.7 K | 12.61 M | |
| BTE | Baytex Energy Corp | 37.0888 | -0.2525 | -0.68 | 338.93 K | 12.57 M | |
| AEM | Agnico Eagle Mines Ltd | 34.617 | -1.031 | -2.89 | 321.27 K | 11.12 M | |
| EMA | Emera Incorporated | 18.5143 | -0.4309 | -2.27 | 578.37 K | 10.71 M | |
| MRU | Metro Inc | 17.1895 | -0.0915 | -0.53 | 584.66 K | 10.05 M | |
| WCP | Whitecap Resources Inc | 4.3245 | -0.0663 | -1.51 | 1.8 M | 7.8 M | |
| L | Loblaw CO | 6.1164 | -0.0574 | -0.93 | 1.02 M | 6.22 M | |
| SAP | Saputo Inc | 19.7551 | -0.2283 | -1.14 | 286.8 K | 5.67 M | |
| DOL | Dollarama Inc | 9.2111 | -0.087 | -0.94 | 606 K | 5.58 M | |
| ATH | Athabasca Oil Corp | 10.76 | -0.18 | -1.65 | 493.37 K | 5.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.8071 | -0.4428 | -0.94 | 109.8 K | 5.14 M | |
| WSP | WSP Global Inc | 17.0639 | -0.3693 | -2.12 | 298.35 K | 5.09 M | |
| TA | Transalta Corp | 10.7963 | -0.1064 | -0.98 | 428.26 K | 4.62 M | |
| EQB | EQB Inc | 14.4647 | -0.1202 | -0.82 | 267.2 K | 3.86 M | |
| AGI | Alamos Gold Inc Cls A | 12.7945 | -0.3385 | -2.58 | 277.23 K | 3.55 M | |
| AG | First Majestic Silver Corp | 18.0768 | -0.5033 | -2.71 | 195.35 K | 3.53 M | |
| ALA | AltaGas Ltd | 18.1147 | -0.1907 | -1.04 | 194.73 K | 3.53 M | |
| HBM | Hudbay Minerals Inc | 10.5372 | -0.1721 | -1.61 | 325.7 K | 3.43 M | |
| BNE | Bonterra Energy Corp | 31.3524 | -0.3643 | -1.15 | 102.25 K | 3.21 M | |
| CFW | Calfrac Well Services Ltd | 666.50 | -5.75 | -0.86 | 4.56 K | 3.04 M | |
| TCW | Trican Well | 8.783 | -0.1316 | -1.48 | 308.33 K | 2.71 M | |
| TXR | Torex Resources Inc. | 18.1307 | -1.1889 | -6.15 | 145.99 K | 2.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 5845.5034 | -35.6582 | -0.61 | 434 | 2.54 M | |
| CJR-B | Corus Entertainment Inc | 11.677 | -0.0713 | -0.61 | 217 K | 2.53 M | |
| MTL | Mullen Group Ltd | 12.3527 | -0.175 | -1.4 | 202.4 K | 2.5 M | |
| GEI | Gibson Energy Inc | 10.8945 | -0.2127 | -1.91 | 202.2 K | 2.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9868 | -0.3242 | -1.6 | 104.85 K | 2.1 M | |
| DPM | Dundee Precious Metals Inc | 7.7143 | -0.1227 | -1.57 | 247.71 K | 1.91 M | |
| CSU | Constellation Software Inc | 98.0141 | -2.0899 | -2.09 | 17.06 K | 1.67 M | |
| MRE | Martinrea International Inc | 7.6853 | -0.0408 | -0.53 | 183.04 K | 1.41 M | |
| GAU | Galiano Gold Inc | 3.21 | -0.11 | -3.31 | 431.3 K | 1.38 M | |
| EFN | Element Fleet Management Corp | 5.0518 | -0.0316 | -0.62 | 273.43 K | 1.38 M | |
| EDV | Endeavour Mining Corp | 16.247 | -0.6564 | -3.88 | 82.14 K | 1.33 M | |
| MDI | Major Drilling Grp | 9.7184 | -0.2356 | -2.37 | 134.54 K | 1.31 M | |
| PAAS | Pan American Silver Corp | 13.7139 | -0.1789 | -1.29 | 94.92 K | 1.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.018 | -0.077 | -0.51 | 86.66 K | 1.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9331 | -0.1253 | -1.25 | 128.75 K | 1.28 M | |
| RUS | Russel Metals | 13.1636 | -0.1635 | -1.23 | 93.3 K | 1.23 M | |
| CCL-B | CCL Industries Inc | 9.3909 | -0.1052 | -1.11 | 115.11 K | 1.08 M | |
| SGY | Surge Energy Inc | 15.267 | -0.1262 | -0.82 | 64.31 K | 981.76 K | |
| X | TMX Group Ltd | 7.7804 | -0.0916 | -1.16 | 124.72 K | 970.41 K | |
| EDR | Endeavour Silver Corp | 6.1547 | -0.2273 | -3.56 | 144.77 K | 891 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.2976 | -0.1694 | -0.79 | 34.47 K | 734.17 K | |
| SVM | Silvercorp Metals Inc | 3.801 | -0.1499 | -3.79 | 188 K | 714.59 K | |
| SSRM | Ssr Mining Inc | 11.2052 | -0.1054 | -0.93 | 61.7 K | 691.36 K | |
| NG | Novagold Res Inc | 4.37 | -0.13 | -2.89 | 149.61 K | 653.79 K | |
| TKO | Taseko Mines Ltd | 3.21 | -0.12 | -3.6 | 202.7 K | 650.67 K | |
| ESI | Ensign Energy Services Inc | 4.8833 | -0.0517 | -1.05 | 131.15 K | 640.44 K | |
| DCM | Data Communications Mgmt Corp | 143.8335 | 7.84 M | -6.7422 | -4.48 | 4.24 K | 609.71 K |
| PTM | Platinum Group Metals Ltd | 136.00 | -5.00 | -3.55 | 4.13 K | 561.95 K | |
| CG | Centerra Gold Inc | 3.4859 | -0.0981 | -2.74 | 144.5 K | 503.71 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.06 | -1.75 | 147.2 K | 494.59 K | |
| WRG | Western Energy Services Corp | 910.80 | -42.00 | -4.41 | 525 | 478.17 K | |
| NFI | Nfi Group Inc. | 6.8252 | -0.2229 | -3.16 | 69.43 K | 473.9 K | |
| LNF | Leons Furniture | 7.7294 | -0.0543 | -0.7 | 59.8 K | 462.2 K | |
| ACQ | Autocanada Inc | 14.1481 | -0.1893 | -1.32 | 31.23 K | 441.9 K | |
| OGC | Oceanagold Corp | 7.3794 | -0.1646 | -2.18 | 59.2 K | 436.86 K | |
| PXT | Parex Resources Inc | 4.2971 | -0.0216 | -0.5 | 88.1 K | 378.57 K | |
| ALS | Altius Minerals Corp | 10.7479 | -0.0676 | -0.63 | 30.59 K | 328.79 K | |
| III | Imperial Metals Corp | 13.88 | -0.17 | -1.21 | 23.68 K | 328.73 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2867 | -0.0504 | -0.69 | 42.97 K | 313.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.29 | -0.28 | -2.23 | 20.54 K | 252.44 K | |
| SIA | Sienna Senior Living Inc | 5.4903 | -0.0437 | -0.79 | 45.56 K | 250.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1836 | -0.0643 | -1.03 | 38.73 K | 239.5 K | |
| IVN | Ivanhoe Mines Ltd | 4.47 | -0.10 | -2.19 | 53.4 K | 238.7 K | |
| EIF | Exchange Income Corp | 12.37 | -0.0887 | -0.71 | 18.3 K | 226.37 K | |
| ENGH | Enghouse Systems Ltd | 7.1681 | -0.1131 | -1.55 | 31.36 K | 224.79 K | |
| PSI | Pason Systems Inc | 10.3617 | -0.1648 | -1.57 | 19.86 K | 205.77 K | |
| PBH | Premium Brands Holdings Corp | 11.1987 | -0.064 | -0.57 | 18.04 K | 201.97 K | |
| Y | Yellow Pages Ltd | 5.1066 | -0.0754 | -1.46 | 38.6 K | 197.11 K | |
| DR | Medical Facilities Corp | 6.9418 | -0.0383 | -0.55 | 28 K | 194.35 K | |
| EFX | Enerflex Ltd | 9.3524 | -0.1542 | -1.62 | 20.6 K | 192.66 K | |
| ADEN | Adentra Inc | 4.5411 | -0.096 | -2.07 | 39.6 K | 179.83 K | |
| PPTA | Perpetua Resources Corp | 16.90 | -0.80 | -4.52 | 9.92 K | 167.65 K | |
| ATS | Ats Corp | 9.88 | -0.05 | -0.5 | 16.9 K | 166.97 K | |
| TRZ | Transat At Inc | 6.26 | -0.16 | -2.49 | 24.96 K | 156.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9812 | -0.0326 | -0.54 | 25.8 K | 154.29 K | |
| BDT | Bird Construction Inc | 6.9783 | -0.0459 | -0.65 | 18.8 K | 131.19 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -4.00 | -2.35 | 716 | 118.86 K | |
| TAL | Petrotal Corp | 34.4096 | -1.4338 | -4 | 3.42 K | 117.61 K | |
| DC-A | Dundee Corporation | 4.0823 | -0.0315 | -0.77 | 28.62 K | 116.82 K | |
| NPK | Verde Agritech Plc | 3.15 | -0.33 | -9.48 | 35.4 K | 111.51 K | |
| KPT | Kp Tissue Inc | 7.9392 | -0.0427 | -0.53 | 13.6 K | 107.97 K | |
| DSG | Descartes Sys | 9.24 | -0.05 | -0.54 | 11.65 K | 107.66 K | |
| USA | Americas Silver Corp | 27.30 | -0.90 | -3.19 | 3.89 K | 106.12 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0042 | -0.0867 | -0.57 | 6.99 K | 104.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.50 | 1.71 B | -0.30 | -1.21 | 930.47 K | 22.8 M |
| CGIP | Celadon Group Inc | 19.9273 | 5.66 K | -0.2925 | -1.45 | 149.52 K | 2.98 M |
| LNWO | Light & Wonder, Inc. | 9.22 | 6.21 B | -0.11 | -1.18 | 315.2 K | 2.91 M |
| MBGAF | Mercedes-Benz Group AG | 40.2871 | 43.72 B | -0.5296 | -1.3 | 42.8 K | 1.72 M |
| ONCI | On4 Communications Inc | 486.00 | -60.75 | -11.11 | 1.13 K | 548.69 K | |
| CBDX | Curative Biosciences Inc | 4650.00 | 3.16 K | -250.00 | -5.1 | 109 | 506.85 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | -0.255 | -2.03 | 34.47 K | 423.96 K |
| PRXIQ | Premier Exhibitions Inc | 23.10 | 491 | -0.60 | -2.53 | 15.69 K | 362.37 K |
| HDYNQ | Hyperdynamics Corporation | 3.7808 | -0.0672 | -1.75 | 69.39 K | 262.35 K | |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | -0.15 | -1.82 | 10.95 K | 88.68 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.12 | 1.25 K | -0.03 | -0.95 | 12.68 K | 39.55 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | -1.20 | -3.7 | 558 | 17.41 K |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.30 | -2.88 | 1.57 K | 15.91 K | |
| SRSCQ | Sears Canada Inc | 6.0159 | -0.0531 | -0.87 | 2.41 K | 14.52 K | |
| NKRSF | Niko Resources Ltd | 9.198 | -0.142 | -1.52 | 1.4 K | 12.88 K | |
| LCU | Lion Copper Corp. Common Shares | 7.83 | 70.69 M | -0.27 | -3.33 | 1.48 K | 11.57 K |
| VNPKF | Verde Agritech Ltd. | 3.2584 | 24.27 M | -0.1846 | -5.36 | 3.4 K | 11.08 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -5.00 | -3.17 | 64 | 9.76 K |
| MKRYF | Manitok Energy Inc | 3.07 | -0.112 | -3.52 | 1.6 K | 4.91 K | |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | -155.9939 | -3.7 | 1 | 4.06 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -1.00 | -7.69 | 331 | 3.97 K |
| APPZ | Monster Arts Inc | 180.00 | -10.00 | -5.26 | 20 | 3.6 K | |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -0.30 | -2.56 | 304 | 3.47 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -1.398 | -1.93 | 33 | 2.34 K |
| AKRBF | AKRBF | 9.6486 | 21.4 B | -0.0968 | -0.99 | 221 | 2.13 K |
| ANDI | Andiamo Corporation | 11.90 | -1.40 | -10.53 | 138 | 1.64 K | |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | -0.40 | -6.67 | 79 | 442.4 |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -3.50 | -33.33 | 10 | 70 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 48000.00 | 8.88 K | -9600.00 | -16.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 42699.9922 | 339.48 K | -5600.0078 | -11.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 25.00 | -1.30 | -4.94 | 144.63 K | 3.62 M | |
| AZR | Azarga Metals Corp | 37.00 | 367.62 K | -5.00 | -11.9 | 62.02 K | 2.29 M |
| SLG | PetroTal Corp | 6.3099 | -0.3321 | -5 | 341.74 K | 2.16 M | |
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 30 K | 450 K | |
| PGP | Power Group Projects Corp | 44.00 | -8.00 | -15.38 | 7.89 K | 347.34 K | |
| TK | Tinka Resources Limited | 5.25 | -0.20 | -3.67 | 37.54 K | 197.09 K | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 13 K | 195 K | |
| MYID | Killi Ltd | 3.348 | -0.5585 | -14.3 | 50.14 K | 167.86 K | |
| NZ | New Zealand Energy Corp | 8.00 | -0.40 | -4.76 | 18.77 K | 150.16 K | |
| TIE | Coloured Ties Capital Inc. | 16.6941 | -0.2588 | -1.53 | 8.88 K | 148.24 K | |
| CTA | Centaurus Energy Inc | 210.00 | -5.00 | -2.33 | 649 | 136.29 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 19.83 K | 134.84 K | |
| NIM | Nicola Mining Inc | 18.40 | -0.60 | -3.16 | 4.86 K | 89.33 K | |
| CKG | Chesapeake Gold Corp | 8.65 | -0.55 | -5.98 | 10.24 K | 88.58 K | |
| UGD | Unigold Inc | 3.20 | -0.20 | -5.88 | 21.31 K | 68.19 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 11.91 K | 54.79 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | -0.36 | -3.51 | 4.28 K | 42.4 K | |
| SC-H | Serrano Resources Ltd | 4.25 | -0.25 | -5.56 | 7.7 K | 32.71 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 2.69 K | 29.62 K | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 3.38 K | 28.2 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 145 | 17.4 K | |
| SKYG | Sky Gold Corp | 120.00 | -30.00 | -20 | 129 | 15.48 K | |
| BBB | Brixton Metals Corporation | 13.50 | -1.00 | -6.9 | 961 | 12.97 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.40 | -4.88 | 1.63 K | 12.71 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.10 | -1.16 | 1.32 K | 11.22 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 2.59 K | 10.89 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | -0.40 | -2.7 | 728 | 10.48 K | |
| BLDS | Badlands Resources Inc. | 12.00 | -1.00 | -7.69 | 654 | 7.85 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.24 | -4 | 990 | 5.7 K | |
| CGNT | Copper Giant Resources Corp. | 24.00 | -4.00 | -14.29 | 170 | 4.08 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -0.40 | -4.76 | 500 | 4 K | |
| OPW | Opawica Explorations Inc | 96.00 | -24.00 | -20 | 40 | 3.84 K | |
| MBO | Mobio Technologies Inc | 7.60 | -1.20 | -13.64 | 500 | 3.8 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 544 | 1.96 K | |
| OBUL | One Bullion Limited | 3.3117 | -0.2453 | -6.9 | 248 | 821.3 | |
| STS | South Star Mining Corp | 5.00 | -0.25 | -4.76 | 156 | 780 | |
| NEXM | NexMetals Mining Corp. | 28.00 | -3.00 | -9.68 | 20 | 560 | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 6 | 270 | |
| LQWD | LQwD FinTech Corp | 24.50 | -0.70 | -2.78 | 9 | 220.5 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -16.00 | -50 | 11 | 176 |