Losers for 21 February 2013 from 00:00:00 until 23:59:59
Losers for 21 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.3141 | 62.18 B | -0.3249 | -1.65 | 4.99 M | 96.28 M |
| OBE | Obsidian Energy Ltd | 56.3991 | 623.74 M | -1.144 | -1.99 | 367 K | 20.7 M |
| NOG | Northern Oil and Gas | 112.1939 | 2.59 B | -1.1333 | -1 | 144.54 K | 16.22 M |
| IMO | Imperial Oil Ltd | 31.3269 | 59.8 B | -0.2477 | -0.78 | 237 K | 7.42 M |
| CQP | Cheniere Energy Partners LP | 9.7976 | 29.91 B | -0.2571 | -2.56 | 660.39 K | 6.47 M |
| OPTT | Ocean Power Tech Inc | 402.00 | 5.15 M | -4.00 | -0.99 | 14.85 K | 5.97 M |
| PLG | Platinum Group Metals Ltd | 132.00 | 136.84 M | -3.00 | -2.22 | 8.97 K | 1.18 M |
| NAK | Northern Dynasty Minerals | 3.25 | 353.85 M | -0.07 | -2.11 | 361.41 K | 1.17 M |
| REED | Reed's, Inc. | 1420.6183 | 21.11 M | -106.6184 | -6.98 | 521 | 740.14 K |
| WWR | Westwater Resources | 1626.00 | 51.65 M | -96.00 | -5.57 | 393 | 639.02 K |
| SEB | Seaboard Corporation | 2720.7686 | 3.59 B | -14.6804 | -0.54 | 200 | 544.15 K |
| EPM | Evolution Petroleum Corp | 4.9635 | 138.19 M | -0.1075 | -2.12 | 101.1 K | 501.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 492.00 | 3.72 M | -9.00 | -1.8 | 954 | 469.37 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 61.55 M | -4048.7266 | -3.01 | 3 | 391.71 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.38 M | -612.50 | -4.07 | 17 | 245.44 K |
| CVM | Cel-Sci Corp | 1950.00 | 23.04 M | -75.00 | -3.7 | 92 | 179.4 K |
| GSAT | Globalstar | 6.00 | 11.15 B | -0.75 | -11.11 | 23.99 K | 143.92 K |
| FRD | Friedman Industries Inc | 9.3852 | 276.32 M | -0.0772 | -0.82 | 14.4 K | 135.15 K |
| GLU | Gabelli Global Utility | 8.4891 | 113.36 M | -0.163 | -1.88 | 15.8 K | 134.13 K |
| BCV | Bancroft Convertible Fund | 6.5196 | 121.05 M | -0.0609 | -0.93 | 18.7 K | 121.92 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0015 | 159.25 M | -0.0282 | -0.93 | 27 K | 81.04 K |
| ITP | IT Tech Packaging Inc | 22.7846 | 978.9 K | -0.7925 | -3.36 | 2.78 K | 63.34 K |
| DIT | Amcon Distributing Company | 61.1567 | 58.48 M | -0.8829 | -1.42 | 1 K | 61.16 K |
| GENC | Gencor Industries IN | 4.74 | 254.9 M | -0.1733 | -3.53 | 10.51 K | 49.83 K |
| AGIG | AGIG | 27.50 | 35.41 M | -1.25 | -4.35 | 1.72 K | 47.24 K |
| OPHC | Optimumbank Hlds | 20.60 | 114.56 M | -0.20 | -0.96 | 2.23 K | 45.84 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 947.46 M | -0.9373 | -1.52 | 497 | 30.28 K |
| CMT | Core Molding Technologies Inc | 6.7456 | 187.87 M | -0.0594 | -0.87 | 4.4 K | 29.68 K |
| BRN | Barnwell Industries | 3.2098 | 12.2 M | -0.2236 | -6.51 | 8.85 K | 28.41 K |
| MXC | Mexco Energy Corp | 5.9018 | 22.1 M | -0.1066 | -1.77 | 4.8 K | 28.33 K |
| INUV | Inuvo Inc | 7.20 | 6.51 M | -0.10 | -1.37 | 1.79 K | 12.89 K |
| AWX | Avalon Holdings Corp | 4.06 | 10.92 M | -0.04 | -0.98 | 2.6 K | 10.56 K |
| UUU | Universal Security Instruments | 3.5702 | 16.02 M | -0.1347 | -3.64 | 2.9 K | 10.35 K |
| NEN | New England Realty Associates | 24.7716 | 159.52 M | -0.408 | -1.62 | 400 | 9.91 K |
| ACCS | Access Newswire Inc | 3.9274 | 12.8 M | -0.0935 | -2.33 | 2.43 K | 9.56 K |
| PED | Pedevco Corp | 1140.00 | 181.04 M | -60.00 | -5 | 8 | 9.12 K |
| COHN | Cohen & CO Inc | 6.1006 | 35.52 M | -0.2922 | -4.57 | 1.28 K | 7.83 K |
| USBC | USBC, Inc. | 780.00 | 151.77 M | -60.00 | -7.14 | 10 | 7.8 K |
| IOR | Income Opportunity Realty Trust | 3.64 | 74.21 M | -0.11 | -2.93 | 1.96 K | 7.14 K |
| IBIO | Ibio Inc | 3350.00 | 52.9 M | -50.00 | -1.47 | 2 | 6.7 K |
| REI | Ring Energy Inc | 6.80 | 307.44 M | -0.10 | -1.45 | 300 | 2.04 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | -70.00 | -6.67 | 2 | 1.96 K |
| SING | Singlepoint | 584998.50 | 7.98 K | -77999.875 | -11.76 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 24.16 M | -3749.7188 | -1.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 113.53 | -2.07 | -1.79 | 248.79 K | 28.24 M | |
| T | Crude Oil WTI | 92.84 | 605.06 B | -1.62 | -1.72 | 286.43 K | 26.59 M |
| CL | Crude Oil | 92.84 | -1.62 | -1.72 | 286.43 K | 26.59 M | |
| HE | Lean Hogs | 82.38 | -0.57 | -0.69 | 21.88 K | 1.8 M | |
| ZL | Soybean Oil | 51.99 | -0.70 | -1.33 | 19.59 K | 1.02 M | |
| HO | Heating Oil | 3.0957 | -0.0606 | -1.92 | 30.02 K | 92.92 K | |
| RU | Rubber | 281.00 | -7.00 | -2.43 | 36 | 10.12 K | |
| HG | Copper | 3.562 | -0.055 | -1.52 | 487 | 1.73 K | |
| CPO | Palm Oil | 801.75 | -16.25 | -1.99 | 0 | 0 | |
| CT | Cotton | 83.11 | -1.37 | -1.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5875.5601 | 5.75 T | -45.9102 | -0.78 | 11.74 M | 69.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5626 | 5.17 T | -0.0848 | -0.62 | 447.18 M | 6.06 B |
| META | Meta Platforms Inc | 27.0676 | 1.61 T | -1.1708 | -4.15 | 49.64 M | 1.34 B |
| MSFT | Microsoft Corporation | 22.245 | 3.87 T | -0.3075 | -1.36 | 49.09 M | 1.09 B |
| INTC | Intel Corp | 14.6379 | 332.19 B | -0.347 | -2.32 | 60.75 M | 889.32 M |
| BKNG | Booking Holdings Inc | 26.8319 | 119.15 B | -0.1913 | -0.71 | 27.74 M | 744.32 M |
| QCOM | Qualcomm Inc | 45.2318 | 188.93 B | -0.314 | -0.69 | 11.75 M | 531.45 M |
| EBAY | Ebay Inc | 20.3902 | 53.86 B | -0.3397 | -1.64 | 25.49 M | 519.76 M |
| CSCO | Cisco Systems Inc | 13.8755 | 397.26 B | -0.234 | -1.66 | 33.01 M | 457.99 M |
| CMCSA | Comcast Corporation | 13.8161 | 88.85 B | -0.2999 | -2.12 | 27.87 M | 384.99 M |
| SWKS | Skyworks Solutions | 16.7083 | 20.61 B | -1.9424 | -10.41 | 20.35 M | 340.09 M |
| MDLZ | Mondelez Intl Inc | 20.0605 | 84.43 B | -0.157 | -0.78 | 16.94 M | 339.76 M |
| AETR | Aetherion Technologies Inc. | 292.12 | 35.14 M | -5.38 | -1.81 | 988.63 K | 288.8 M |
| MU | Micron Technology | 7.4902 | 917.92 B | -0.1951 | -2.54 | 37.87 M | 283.62 M |
| GILD | Gilead Sciences Inc | 28.697 | 210.52 B | -0.2349 | -0.81 | 9.77 M | 280.36 M |
| TXN | Texas Instruments | 22.6078 | 283.24 B | -0.4037 | -1.75 | 11.42 M | 258.23 M |
| SIRI | Sirius XM Holdings | 24.8384 | 10.86 B | -0.2428 | -0.97 | 8.28 M | 205.64 M |
| AMAT | Applied Materials | 11.1047 | 313.53 B | -0.285 | -2.5 | 17.87 M | 198.48 M |
| FSLR | First Solar Inc | 34.41 | 19.14 B | -0.72 | -2.05 | 5.54 M | 190.52 M |
| NTAP | Netapp Inc | 25.3557 | 35.97 B | -0.7341 | -2.81 | 7.48 M | 189.75 M |
| BIIB | Biogen Inc | 162.60 | 37.46 B | -2.17 | -1.32 | 1.16 M | 189.02 M |
| HAIN | Hain Celestial Group | 28.825 | 12.05 M | -0.20 | -0.69 | 6.55 M | 188.74 M |
| FITB | Fifth Third Bancorp | 10.1081 | 49.16 B | -0.149 | -1.45 | 17.67 M | 178.62 M |
| WYNN | Wynn Resorts Ltd | 92.1127 | 8.79 B | -0.8212 | -0.88 | 1.66 M | 153.36 M |
| URBN | Urban Outfitters Inc | 40.26 | 7.37 B | -1.00 | -2.42 | 3.77 M | 151.74 M |
| CRUS | Cirrus Logic Inc | 24.85 | 6.07 B | -0.51 | -2.01 | 5.77 M | 143.44 M |
| EQIX | Equinix Inc | 158.1807 | 105.73 B | -1.19 | -0.75 | 836.2 K | 132.27 M |
| HST | Host Marriott Financial Trust | 9.8335 | 17.91 B | -0.3591 | -3.52 | 12.8 M | 125.84 M |
| LULU | Lululemon Athletica | 66.84 | 12.45 B | -1.32 | -1.94 | 1.83 M | 122.15 M |
| MAR | Marriot International | 34.144 | 110.52 B | -0.4882 | -1.41 | 3.56 M | 121.5 M |
| CTSH | Cognizant Tech Sol | 33.1525 | 28.8 B | -0.8291 | -2.44 | 3.6 M | 119.4 M |
| CSX | CSX Corp | 6.0382 | 96.14 B | -0.0723 | -1.18 | 19.75 M | 119.25 M |
| WDC | Western Digital Cp | 27.8479 | 117.28 B | -0.4871 | -1.72 | 4.22 M | 117.38 M |
| MNST | Monster Beverage Cp | 8.2933 | 88.94 B | -0.1517 | -1.8 | 13.66 M | 113.25 M |
| AKAM | Akamai Technologies | 37.07 | 12.46 B | -0.33 | -0.88 | 2.99 M | 110.75 M |
| FFIV | F5 Networks Inc | 100.73 | 18.18 B | -1.47 | -1.44 | 1.09 M | 110.14 M |
| ADBE | Adobe Systems Inc | 38.34 | 92.47 B | -0.43 | -1.11 | 2.87 M | 110.14 M |
| ORLY | O'Reilly Automotive | 6.718 | 72.85 B | -0.0414 | -0.61 | 16.38 M | 110.02 M |
| ADSK | Autodesk Inc | 37.97 | 54.34 B | -0.76 | -1.96 | 2.85 M | 108.26 M |
| CHKP | Check Point Software | 51.01 | 14.97 B | -0.64 | -1.24 | 2.07 M | 105.67 M |
| GEN | Gen Digital Inc | 7.9738 | 18.18 B | -0.0876 | -1.09 | 13.21 M | 105.29 M |
| LRCX | Lam Research Corp | 3.4732 | 295.19 B | -0.0892 | -2.5 | 30.26 M | 105.11 M |
| KLAC | K L A-Tencor Corp | 33.3044 | 209.79 B | -0.6431 | -1.89 | 3.14 M | 104.64 M |
| ADP | Automatic Data Processing, Inc. | 39.0907 | 120.94 B | -0.6097 | -1.54 | 2.63 M | 102.64 M |
| STX | Seagate Technology | 17.8792 | 126.65 B | -0.4396 | -2.4 | 5.67 M | 101.44 M |
| UAL | United Airlines Holdings Inc | 25.91 | 38.46 B | -0.17 | -0.65 | 3.83 M | 99.23 M |
| ADI | Analog Devices | 33.8938 | 198.23 B | -0.5033 | -1.46 | 2.92 M | 99.07 M |
| ROST | Ross Stores Inc | 25.4051 | 77.39 B | -0.4224 | -1.64 | 3.84 M | 97.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.9637 | 1.57 B | -0.1116 | -0.74 | 6.5 M | 97.31 M |
| BMRN | Biomarin Pharmaceuticals | 53.27 | 11.3 B | -1.90 | -3.44 | 1.8 M | 95.65 M |
| PTEN | Patterson-Uti Energy | 17.9042 | 3.95 B | -0.4662 | -2.54 | 5.16 M | 92.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6585 | 116.04 B | -0.9204 | -3.11 | 3.18 M | 91.2 M |
| WFRD | Weatherford International Plc | 12.0702 | 6.28 B | -0.3015 | -2.44 | 7.55 M | 91.19 M |
| INCY | Incyte Corp | 20.98 | 24.92 B | -0.22 | -1.04 | 4.26 M | 89.38 M |
| KHC | Kraft Heinz Company | 26.7618 | 28.73 B | -0.2171 | -0.8 | 3.3 M | 88.43 M |
| CHTR | Charter Communications | 77.03 | 17.71 B | -0.96 | -1.23 | 1.13 M | 86.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7358 | 49.07 B | -0.2709 | -1.13 | 3.62 M | 85.95 M |
| EXPD | Expeditors Intl | 34.3882 | 25.12 B | -0.8945 | -2.54 | 2.49 M | 85.63 M |
| PAYX | Paychex Inc | 22.1927 | 41.07 B | -0.4706 | -2.08 | 3.84 M | 85.33 M |
| HBAN | Huntington Bcshs | 4.1822 | 32 B | -0.0915 | -2.14 | 19.46 M | 81.37 M |
| VRSN | Verisign Inc | 44.7418 | 28.17 B | -0.316 | -0.7 | 1.77 M | 79.21 M |
| SSYS | Stratasys Ltd | 66.15 | 576.06 M | -2.16 | -3.16 | 1.18 M | 78.21 M |
| ASML | ASML Holding N.V. ADR | 62.087 | 591.39 B | -1.346 | -2.12 | 1.24 M | 76.84 M |
| VRTX | Vertex Pharmaceutic | 44.82 | 138.69 B | -0.62 | -1.36 | 1.69 M | 75.9 M |
| MAT | Mattel Inc | 32.4962 | 4.59 B | -0.2814 | -0.86 | 2.32 M | 75.24 M |
| CHRW | C.H. Robinson Ww | 42.1399 | 15.51 B | -0.696 | -1.62 | 1.78 M | 74.92 M |
| FOSL | Fossil Group | 100.38 | 589.61 M | -2.38 | -2.32 | 731.11 K | 73.39 M |
| NBIS | Nebius Group N.V. | 23.10 | 42.05 B | -0.66 | -2.78 | 3.1 M | 71.53 M |
| NWS | News Cp Cl B | 25.2408 | 16.1 B | -0.4038 | -1.57 | 2.8 M | 70.75 M |
| CPB | Campbell Soup Company | 26.0931 | 6.65 B | -0.2237 | -0.85 | 2.7 M | 70.57 M |
| CVLT | Commvault Systems | 73.70 | 6.82 B | -1.958 | -2.59 | 946.27 K | 69.74 M |
| FAST | Fastenal Company | 9.1021 | 63.66 B | -0.2325 | -2.49 | 7.64 M | 69.57 M |
| NWL | Newell Rubbermaid Inc | 14.4309 | 2.5 B | -0.1296 | -0.89 | 4.58 M | 66.13 M |
| MCHP | Microchip Technology | 13.5499 | 33.74 B | -0.1162 | -0.85 | 4.85 M | 65.73 M |
| ON | On Semiconductor | 7.97 | 28.66 B | -0.18 | -2.21 | 8.05 M | 64.13 M |
| NXPI | Nxp Semiconductors | 27.4237 | 67.93 B | -0.442 | -1.59 | 2.33 M | 63.92 M |
| TCOM | Trip.com Group Ltd ADR | 9.877 | 27.46 B | -0.0746 | -0.75 | 6.34 M | 62.61 M |
| SLM | SLM Corp | 5.7046 | 3.18 B | -0.0694 | -1.2 | 10.61 M | 60.5 M |
| FWONA | Liberty Media F1 Series A | 19.2256 | 26.98 B | -0.4239 | -2.16 | 3.14 M | 60.44 M |
| TROW | T Rowe Price Group | 44.6673 | 23.61 B | -0.4316 | -0.96 | 1.33 M | 59.36 M |
| STLD | Steel Dynamics Inc | 11.1643 | 33.99 B | -0.2324 | -2.04 | 5.31 M | 59.33 M |
| LBTYA | Liberty Global Ord A | 13.7485 | 3.54 B | -0.2559 | -1.83 | 4.23 M | 58.21 M |
| XEL | XCEL Energy Inc | 18.2316 | 52.06 B | -0.0975 | -0.53 | 3.17 M | 57.84 M |
| PCAR | Paccar Inc | 19.4641 | 56.93 B | -0.2626 | -1.33 | 2.94 M | 57.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.7837 | 51.73 B | -0.3022 | -1.88 | 3.63 M | 57.22 M |
| DHC | Diversified Healthcare Trust | 12.2712 | 1.78 B | -0.1201 | -0.97 | 4.62 M | 56.72 M |
| GT | Goodyear Tire Rubber | 12.0242 | 1.16 B | -0.2933 | -2.38 | 4.68 M | 56.31 M |
| MDRX | Allscripts Hlthcare | 12.40 | 511.23 M | -0.32 | -2.52 | 4.46 M | 55.33 M |
| IPGP | Ipg Photonics Corp | 58.80 | 3.01 B | -1.91 | -3.15 | 932 K | 54.8 M |
| ILMN | Illumina Inc | 47.0428 | 32.2 B | -0.4377 | -0.92 | 1.16 M | 54.44 M |
| PFG | Principal Financial Group Inc | 19.486 | 24.36 B | -0.4349 | -2.18 | 2.55 M | 49.72 M |
| CAR | Avis Budget Group | 21.4439 | 4.5 B | -0.5226 | -2.38 | 2.2 M | 47.08 M |
| SEAC | Sea Change Intl IN | 227.60 | 8.4 M | -5.40 | -2.32 | 206.61 K | 47.02 M |
| FISV | Fiserv Inc | 19.0283 | 34 B | -0.2848 | -1.47 | 2.45 M | 46.64 M |
| LBTYK | Liberty Global Ord C | 13.0067 | 3.47 B | -0.2031 | -1.54 | 3.52 M | 45.77 M |
| AZN | Astrazeneca Plc ADR | 27.0776 | 287.66 B | -0.3152 | -1.15 | 1.68 M | 45.56 M |
| XRAY | Dentsply Sirona Inc | 35.114 | 1.95 B | -1.4365 | -3.93 | 1.28 M | 44.85 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.20 | 10.01 K | -1.20 | -2.02 | 766.48 K | 44.61 M |
| GRMN | Garmin Ltd | 23.2499 | 56.64 B | -0.3452 | -1.46 | 1.9 M | 44.17 M |
| TTWO | Take-Two Interactive Software | 14.90 | 43.25 B | -0.21 | -1.39 | 2.95 M | 44 M |
| CME | CME Group Inc | 33.2844 | 113.06 B | -0.231 | -0.69 | 1.31 M | 43.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55450.3086 | 2.72 B | -294.5195 | -0.53 | 1.56 M | 86.42 B |
| BAC | Bank of America Corporation | 8.9177 | 349.63 B | -0.2968 | -3.22 | 235.53 M | 2.1 B |
| CPRI | Capri Holdings Ltd | 59.00 | 2.16 B | -2.50 | -4.07 | 25.67 M | 1.51 B |
| C | Citigroup Inc | 31.1868 | 205.59 B | -0.6406 | -2.01 | 37.6 M | 1.17 B |
| GS | Goldman Sachs Group | 117.6001 | 267.32 B | -3.3515 | -2.77 | 8.32 M | 978.2 M |
| JPM | JP Morgan Chase & Company | 34.0334 | 911.91 B | -0.2539 | -0.74 | 24.45 M | 831.95 M |
| AIG | American International Group | 28.0835 | 42.95 B | -0.2185 | -0.77 | 24.54 M | 689.18 M |
| ORCL | Oracle Corporation | 29.0201 | 400.25 B | -0.6137 | -2.07 | 20.92 M | 607.2 M |
| HAL | Halliburton Company | 32.092 | 27.24 B | -0.669 | -2.04 | 18.74 M | 601.27 M |
| HD | Home Depot | 47.3617 | 350.5 B | -1.5155 | -3.1 | 10.62 M | 503.09 M |
| CAT | Caterpillar Inc | 65.621 | 275.29 B | -1.2116 | -1.81 | 7.2 M | 472.14 M |
| LOW | Lowe's Companies | 29.8646 | 129.94 B | -0.769 | -2.51 | 13.46 M | 401.98 M |
| PFE | Pfizer Inc | 14.9178 | 167.86 B | -0.0871 | -0.58 | 25.84 M | 385.49 M |
| LVS | Las Vegas Sands | 33.8056 | 26.06 B | -0.5371 | -1.56 | 10.97 M | 370.75 M |
| MS | Morgan Stanley | 16.4745 | 298.3 B | -0.4257 | -2.52 | 22.32 M | 367.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.029 | 15.35 B | -0.1799 | -2.19 | 43.27 M | 347.41 M |
| DIS | Walt Disney Company | 48.1125 | 206.6 B | -0.382 | -0.79 | 6.8 M | 327.29 M |
| DE | Deere & Company | 67.9137 | 186.51 B | -0.9126 | -1.33 | 4.73 M | 321.18 M |
| SLB | Schlumberger N.V. | 54.9045 | 75.22 B | -0.78 | -1.4 | 5.79 M | 317.85 M |
| CF | Cf Industries Holdings | 29.0131 | 18.33 B | -0.4467 | -1.52 | 9.97 M | 289.14 M |
| PCG | Pacific Gas & Electric Company | 34.4067 | 28.85 B | -1.4208 | -3.97 | 8.34 M | 286.87 M |
| F | Ford Motor Company | 6.4679 | 48.92 B | -0.1096 | -1.67 | 43.7 M | 282.67 M |
| GM | General Motors Company | 19.7174 | 75.48 B | -0.4388 | -2.18 | 13.89 M | 273.94 M |
| MET | Metlife Inc | 23.5433 | 64.97 B | -0.4002 | -1.67 | 11.61 M | 273.24 M |
| AXP | American Express Company | 51.2625 | 216.66 B | -0.3082 | -0.6 | 5.29 M | 271.05 M |
| DDD | 3D Systems Corp | 36.5934 | 301.1 M | -3.34 | -8.36 | 7.39 M | 270.48 M |
| UPS | United Parcel Service | 52.3911 | 95.75 B | -0.3679 | -0.7 | 5.03 M | 263.39 M |
| EOG | Eog Resources | 45.0957 | 80.66 B | -1.2179 | -2.63 | 5.83 M | 262.84 M |
| DD | Du Pont De.Nemours Inc | 12.9198 | 20.62 B | -0.3351 | -2.53 | 19.68 M | 254.28 M |
| RTX | Raytheon Technologies | 41.9276 | 271.63 B | -0.3517 | -0.83 | 6.01 M | 252.18 M |
| DAL | Delta Air Lines Inc | 11.6857 | 60.08 B | -0.2241 | -1.88 | 21.23 M | 248.08 M |
| DVN | Devon Energy Corp | 36.1036 | 49.44 B | -1.1118 | -2.99 | 6.53 M | 235.92 M |
| SKYD | Skydance Corporation | 33.5692 | 39.83 B | -0.3171 | -0.94 | 6.88 M | 230.83 M |
| NOV | Nov Inc | 49.0297 | 6.42 B | -0.7782 | -1.56 | 4.69 M | 229.96 M |
| CRM | Salesforce.com Inc | 41.5278 | 179.42 B | -0.6234 | -1.48 | 5.47 M | 227.02 M |
| PPG | PPG Industries | 51.5765 | 27.61 B | -0.567 | -1.09 | 4.4 M | 226.85 M |
| OXY | Occidental Petroleum Corp | 53.9906 | 57.22 B | -0.6989 | -1.28 | 4.19 M | 226.19 M |
| MOS | Mosaic Company | 44.3573 | 7.25 B | -0.5993 | -1.33 | 4.89 M | 216.82 M |
| URI | United Rentals | 49.3355 | 71.25 B | -2.0823 | -4.05 | 4.26 M | 210.01 M |
| WMB | Williams Companies | 16.7286 | 86.16 B | -0.3633 | -2.13 | 12.47 M | 208.54 M |
| PNC | PNC Bank | 41.7478 | 92.05 B | -0.5219 | -1.23 | 4.96 M | 206.94 M |
| TPR | Tapestry Inc | 32.3689 | 26.2 B | -0.3467 | -1.06 | 6.38 M | 206.61 M |
| CLF | Cleveland-Cliffs Inc | 24.0191 | 7.5 B | -0.4027 | -1.65 | 8.54 M | 205.05 M |
| CMI | Cummins Inc | 80.4286 | 63.77 B | -1.6439 | -2 | 2.49 M | 200.13 M |
| PSX | Phillips 66 | 39.6687 | 100.9 B | -0.2229 | -0.56 | 5.03 M | 199.64 M |
| MGM | MGM Resorts International | 11.6855 | 8.47 B | -0.1606 | -1.36 | 16.9 M | 197.52 M |
| RIG | Transocean Inc | 44.946 | 5.93 B | -0.9808 | -2.14 | 4.26 M | 191.34 M |
| TMO | Thermo Fisher Scientific Inc | 68.8498 | 265.92 B | -0.5252 | -0.76 | 2.77 M | 190.73 M |
| MCK | Mckesson Corp | 93.4034 | 124.67 B | -0.5542 | -0.59 | 2.01 M | 187.64 M |
| BAX | Baxter International Inc | 30.5036 | 13.63 B | -0.5144 | -1.66 | 5.93 M | 180.88 M |
| MHK | Mohawk Industries | 102.21 | 8.87 B | -1.29 | -1.25 | 1.76 M | 179.81 M |
| EMN | Eastman Chemical Company | 46.3454 | 7.6 B | -1.0116 | -2.14 | 3.85 M | 178.23 M |
| FITB | Fifth Third Bancorp | 10.0369 | -0.1479 | -1.45 | 17.67 M | 177.36 M | |
| ABT | Abbott Laboratories | 26.5524 | 189.28 B | -0.2015 | -0.75 | 6.57 M | 174.52 M |
| FLR | Fluor Corp | 55.8093 | 6.77 B | -0.7115 | -1.26 | 3.06 M | 170.85 M |
| SHW | Sherwin-Williams Company | 45.9219 | 85.95 B | -0.8601 | -1.84 | 3.72 M | 170.75 M |
| AZO | Autozone | 377.56 | 52.11 B | -2.40 | -0.63 | 432.89 K | 163.44 M |
| BLK | Blackrock Inc | 170.0393 | 189.37 B | -2.0876 | -1.21 | 955.54 K | 162.48 M |
| ETN | Eaton Corp | 42.089 | 140.1 B | -0.9133 | -2.12 | 3.78 M | 159.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.18 | 277.29 B | -0.39 | -0.59 | 2.43 M | 158.59 M |
| AA | Alcoa Corp | 17.7416 | 10.83 B | -0.2049 | -1.14 | 8.9 M | 157.87 M |
| VALE | Vale S.A. ADR | 7.8385 | 49.28 B | -0.0766 | -0.97 | 20.08 M | 157.38 M |
| EMR | Emerson Electric Company | 40.2743 | 93.57 B | -0.5371 | -1.32 | 3.81 M | 153.44 M |
| NUE | Nucor Corp | 32.2819 | 59.3 B | -0.9027 | -2.72 | 4.74 M | 153.06 M |
| FDX | Fedex Corp | 88.045 | 75.56 B | -0.68 | -0.77 | 1.73 M | 152.4 M |
| ACN | Accenture Plc | 57.5489 | 149.85 B | -0.8962 | -1.53 | 2.65 M | 152.37 M |
| ANF | Abercrombie & Fitch Company | 37.3091 | 6.45 B | -1.3615 | -3.52 | 3.87 M | 144.55 M |
| ADM | Archer Daniels Midland | 22.2672 | 33.75 B | -0.2705 | -1.2 | 6.47 M | 144.05 M |
| OC | Owens Corning Inc | 31.7783 | 9.44 B | -0.9767 | -2.98 | 4.51 M | 143.32 M |
| HIG | Hartford Financial Services Group | 18.0716 | 36.68 B | -0.4652 | -2.51 | 7.83 M | 141.5 M |
| WY | Weyerhaeuser Company | 17.7065 | 14.88 B | -0.4075 | -2.25 | 7.94 M | 140.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.6235 | 165.56 B | -0.6214 | -0.87 | 1.96 M | 138.28 M |
| BHP | BHP Billiton Ltd ADR | 29.7875 | 208.55 B | -0.8304 | -2.71 | 4.61 M | 137.31 M |
| NSC | Norfolk Southern Corp | 53.6592 | 74.26 B | -0.525 | -0.97 | 2.55 M | 136.72 M |
| STT | State Street Corp | 39.7747 | 47.39 B | -0.4539 | -1.13 | 3.41 M | 135.5 M |
| APD | Air Products and Chemicals | 62.4246 | 70.19 B | -1.4136 | -2.21 | 2.17 M | 135.16 M |
| SCHW | The Charles Schwab Corp | 13.9762 | 160.45 B | -0.2732 | -1.92 | 9.66 M | 135.05 M |
| GNRC | Generac Holdings Inc | 29.9431 | 11.44 B | -1.6065 | -5.09 | 4.5 M | 134.7 M |
| A | Agilent Technologies | 26.6115 | 49.89 B | -0.3899 | -1.44 | 4.77 M | 127.06 M |
| TEX | Terex Corp | 27.7239 | 6.48 B | -0.6641 | -2.34 | 4.46 M | 123.6 M |
| ONIT | Onity Group Inc | 571.20 | 235.93 M | -9.75 | -1.68 | 212.56 K | 121.41 M |
| RF | Regions Financial Corp | 4.991 | 24.34 B | -0.0789 | -1.56 | 23.97 M | 119.65 M |
| GLW | Corning Inc | 8.9164 | 103.76 B | -0.0856 | -0.95 | 13.29 M | 118.46 M |
| CBRE | CBRE Group Inc | 23.57 | 38.79 B | -0.27 | -1.13 | 4.99 M | 117.73 M |
| PRU | Prudential Financial Inc | 32.1237 | 42.2 B | -0.548 | -1.68 | 3.64 M | 116.81 M |
| TT | Trane Technologies Plc | 26.0991 | 93 B | -0.3147 | -1.19 | 4.45 M | 116.23 M |
| ICE | Intercontinental Exchange | 26.1175 | 100.92 B | -0.2884 | -1.09 | 4.36 M | 113.79 M |
| MT | Arcelormittal ADR | 30.09 | 49.76 B | -1.0526 | -3.38 | 3.78 M | 113.77 M |
| SYK | Stryker Corp | 52.9424 | 121.36 B | -0.7749 | -1.44 | 2.14 M | 113.46 M |
| WOLF | Wolfspeed | 44.269 | 1.47 B | -1.06 | -2.34 | 2.56 M | 113.34 M |
| RIO | Rio Tinto Plc ADR | 21.5762 | 138.2 B | -0.6434 | -2.9 | 5 M | 107.82 M |
| FTI | Technipfmc Plc | 34.0815 | 25.43 B | -0.3277 | -0.95 | 3.16 M | 107.76 M |
| ITW | Illinois Tool Works Inc | 45.3466 | 82.05 B | -1.1039 | -2.38 | 2.37 M | 107.5 M |
| THC | Tenet Healthcare Corp | 38.99 | 23.32 B | -0.26 | -0.66 | 2.75 M | 107.2 M |
| EXP | Eagle Materials Inc | 57.2208 | 5.6 B | -1.0872 | -1.86 | 1.87 M | 106.9 M |
| GEN | Genesis Healthcare Inc | 7.9738 | -0.0876 | -1.09 | 13.21 M | 105.29 M | |
| VAC | Marriot Vacations Worldwide Cor | 31.926 | 4.04 B | -4.221 | -11.68 | 3.22 M | 102.68 M |
| SPG | Simon Property Group | 81.1221 | 89.12 B | -0.7701 | -0.94 | 1.26 M | 102 M |
| PH | Parker-Hannifin Corp | 75.0579 | 122.69 B | -1.4164 | -1.85 | 1.34 M | 100.24 M |
| FE | Firstenergy Corp | 22.9245 | 26.94 B | -0.3792 | -1.63 | 4.27 M | 97.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 171.20 | -3.20 | -1.83 | 1.18 M | 201.71 M | |
| OBE | Obsidian Energy Ltd | 70.42 | -1.40 | -1.95 | 2.66 M | 187.49 M | |
| BBD-B | Bombardier Inc Series B | 92.6233 | -9.2861 | -9.11 | 1.55 M | 143.19 M | |
| RY | Royal Bank of Canada | 38.4485 | -0.3186 | -0.82 | 2.86 M | 109.82 M | |
| BMO | Bank of Montreal | 34.7239 | -0.3377 | -0.96 | 2.22 M | 77.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6534 | -0.1674 | -1.9 | 7.56 M | 65.45 M | |
| SU | Suncor Energy Inc | 19.5782 | -0.3044 | -1.53 | 3.25 M | 63.61 M | |
| MFC | Manulife Fin | 8.568 | -0.1027 | -1.18 | 6.34 M | 54.28 M | |
| FM | First Quantum Minerals Ltd | 17.9604 | -0.7384 | -3.95 | 2.99 M | 53.7 M | |
| BN | Brookfield Corporation | 7.2719 | -0.0677 | -0.92 | 6.51 M | 47.33 M | |
| JAG | Jaguar Mining Inc | 502.90 | -16.4887 | -3.17 | 92.04 K | 46.29 M | |
| ATRL | Atkinsrealis Group Inc | 41.3617 | -1.0164 | -2.4 | 947.89 K | 39.21 M | |
| CVE | Cenovus Energy Inc | 23.6466 | -0.3215 | -1.34 | 1.55 M | 36.73 M | |
| IMO | Imperial Oil | 32.1144 | -0.2038 | -0.63 | 1.11 M | 35.67 M | |
| TXG | Torex Gold Resources Inc | 16.6284 | -0.1991 | -1.18 | 2.14 M | 35.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.1817 | -0.1582 | -0.74 | 1.65 M | 34.88 M | |
| TRP | TC Energy Corp | 22.1305 | -0.1644 | -0.74 | 1.23 M | 27.27 M | |
| NA | National Bank of Canada | 22.6038 | -0.2807 | -1.23 | 1.14 M | 25.76 M | |
| BHC | Bausch Health Companies Inc | 66.97 | -0.56 | -0.83 | 375.13 K | 25.12 M | |
| POW | Power Corp of Canada Sv | 13.648 | -0.1066 | -0.78 | 1.78 M | 24.34 M | |
| GIB-A | CGI Inc | 26.7557 | -0.9017 | -3.26 | 859.34 K | 22.99 M | |
| MG | Magna International Inc | 16.966 | -0.3954 | -2.28 | 1.3 M | 22.12 M | |
| TRI | Thomson Reuters Corp | 21.7424 | -0.4754 | -2.14 | 1.01 M | 21.98 M | |
| BBD-A | Bombardier Inc | 97.25 | -10.00 | -9.32 | 148.37 K | 14.43 M | |
| CHR | Chorus Aviation Inc | 23.7597 | -0.9051 | -3.67 | 598.83 K | 14.23 M | |
| BTE | Baytex Energy Corp | 34.3426 | -0.2604 | -0.75 | 405.24 K | 13.92 M | |
| LUN | Lundin Mining Corp | 3.6124 | -0.1728 | -4.57 | 3.56 M | 12.86 M | |
| GIL | Gildan Activewear Inc | 14.5691 | -0.2737 | -1.84 | 815.4 K | 11.88 M | |
| HBM | Hudbay Minerals Inc | 8.9404 | -0.6884 | -7.15 | 1.3 M | 11.65 M | |
| GEI | Gibson Energy Inc | 10.5584 | -0.6637 | -5.91 | 1.08 M | 11.36 M | |
| CGX | Cineplex Inc | 24.3445 | -0.2505 | -1.02 | 462.8 K | 11.27 M | |
| GWO | Great-West Lifeco Inc | 14.3015 | -0.1702 | -1.18 | 782.19 K | 11.19 M | |
| FTT | Finning Intl | 17.8549 | -0.2468 | -1.36 | 589.4 K | 10.52 M | |
| CFW | Calfrac Well Services Ltd | 684.00 | -23.00 | -3.25 | 14.85 K | 10.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4746 | -0.3537 | -0.83 | 200.07 K | 8.5 M | |
| ATH | Athabasca Oil Corp | 10.03 | -0.15 | -1.47 | 758.17 K | 7.6 M | |
| MTL | Mullen Group Ltd | 11.6688 | -0.5249 | -4.3 | 618.9 K | 7.22 M | |
| TCW | Trican Well | 9.1528 | -0.395 | -4.14 | 768.62 K | 7.03 M | |
| WTE | Westshore Terminals Investment Corp | 13.7453 | -0.1574 | -1.13 | 452.35 K | 6.22 M | |
| OTEX | Open Text Corp | 10.7877 | -0.1343 | -1.23 | 562 K | 6.06 M | |
| CFP | Canfor Corp | 18.52 | -0.33 | -1.75 | 294.8 K | 5.46 M | |
| MDI | Major Drilling Grp | 8.5024 | -0.3111 | -3.53 | 641.62 K | 5.46 M | |
| PPL | Pembina Pipeline Corp | 12.4907 | -0.1174 | -0.93 | 414.56 K | 5.18 M | |
| TFII | Tfi International Inc | 16.7881 | -0.2813 | -1.65 | 266.06 K | 4.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.0743 | -0.1904 | -0.94 | 191.53 K | 3.84 M | |
| KEY | Keyera Corp | 11.4344 | -0.1361 | -1.18 | 323.62 K | 3.7 M | |
| TXR | Torex Resources Inc. | 16.5455 | -0.1982 | -1.18 | 214.35 K | 3.55 M | |
| AIM | Aimia Inc | 14.266 | -0.1806 | -1.25 | 241.3 K | 3.44 M | |
| RUS | Russel Metals | 13.0955 | -0.2089 | -1.57 | 260.3 K | 3.41 M | |
| CAE | Cae Inc | 9.0914 | -0.1593 | -1.72 | 358.82 K | 3.26 M | |
| QBR-B | Quebecor Inc | 8.349 | -0.046 | -0.55 | 376 K | 3.14 M | |
| ALA | AltaGas Ltd | 17.939 | -0.1086 | -0.6 | 169.85 K | 3.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.1036 | -0.325 | -3.45 | 270.9 K | 2.47 M | |
| OGC | Oceanagold Corp | 6.2272 | -0.3018 | -4.62 | 390.63 K | 2.43 M | |
| BNE | Bonterra Energy Corp | 31.4475 | -0.242 | -0.76 | 75.62 K | 2.38 M | |
| WJX | Wajax Corp | 20.8597 | -0.5271 | -2.46 | 110.77 K | 2.31 M | |
| WCP | Whitecap Resources Inc | 4.1305 | -0.0237 | -0.57 | 532.1 K | 2.2 M | |
| BDI | Black Diamond Group Ltd | 15.0859 | -0.4452 | -2.87 | 141.39 K | 2.13 M | |
| IFP | Interfor Corp | 8.583 | -0.1315 | -1.51 | 235.7 K | 2.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.0392 | -0.4569 | -1.08 | 46.1 K | 1.94 M | |
| WSP | WSP Global Inc | 17.2855 | -0.2216 | -1.27 | 109.64 K | 1.9 M | |
| LNR | Linamar Corp | 22.2997 | -0.8621 | -3.72 | 84.9 K | 1.89 M | |
| PNC-B | Postmedia Network Canada Corp | 262.50 | -22.50 | -7.89 | 7.2 K | 1.89 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6448 | -0.0575 | -1.01 | 330.6 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 4.9293 | -0.1979 | -3.86 | 339.29 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 298.60 | -5.20 | -1.71 | 5.41 K | 1.61 M | |
| WPRT | Westport Fuel Systems Inc | 298.60 | -5.20 | -1.71 | 5.41 K | 1.61 M | |
| X | TMX Group Ltd | 7.6656 | -0.0525 | -0.68 | 198.34 K | 1.52 M | |
| WRG | Western Energy Services Corp | 950.40 | -12.00 | -1.25 | 1.5 K | 1.43 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4579 | -0.1489 | -1.4 | 132.13 K | 1.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0613 | -0.207 | -2.02 | 129.84 K | 1.31 M | |
| MRE | Martinrea International Inc | 7.0891 | -0.0571 | -0.8 | 170.34 K | 1.21 M | |
| CCL-B | CCL Industries Inc | 9.4961 | -0.0678 | -0.71 | 110.72 K | 1.05 M | |
| CMG | Computer Modelling Group Ltd | 6.8447 | -0.0626 | -0.91 | 149.8 K | 1.03 M | |
| MTY | Mty Food Group Inc | 21.1304 | -0.2402 | -1.12 | 43.3 K | 914.95 K | |
| LNF | Leons Furniture | 7.3613 | -0.2354 | -3.1 | 118.54 K | 872.62 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8442 | -0.0522 | -0.76 | 124.3 K | 850.73 K | |
| FRU | Freehold Royalties Ltd | 9.645 | -0.0997 | -1.02 | 86.23 K | 831.67 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -2.00 | -1.47 | 6.14 K | 822.36 K | |
| CCA | Cogeco Communications Inc | 27.6078 | -0.2717 | -0.97 | 28.98 K | 800.16 K | |
| NG | Novagold Res Inc | 4.06 | -0.05 | -1.22 | 184.45 K | 748.87 K | |
| HLF | High Liner | 11.1186 | -0.0959 | -0.86 | 51.8 K | 575.94 K | |
| ALS | Altius Minerals Corp | 10.2156 | -0.4563 | -4.28 | 56.32 K | 575.3 K | |
| PXT | Parex Resources Inc | 3.6997 | -0.0288 | -0.77 | 154.8 K | 572.71 K | |
| TCL-A | Transcontinental Inc | 5.7171 | -0.2296 | -3.86 | 98.25 K | 561.73 K | |
| MRC | Morguard Corp | 116.842 | -2.144 | -1.8 | 4.5 K | 526.14 K | |
| EXE | Extendicare Inc | 3.4986 | -0.0178 | -0.51 | 145.7 K | 509.75 K | |
| BYD | Boyd Group Services Inc | 16.2835 | -0.5413 | -3.22 | 30.2 K | 491.76 K | |
| AFN | Ag Growth International Inc | 21.4684 | -0.2419 | -1.11 | 19.7 K | 422.93 K | |
| EFX | Enerflex Ltd | 9.7534 | -0.0694 | -0.71 | 36.8 K | 358.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3619 | -0.0527 | -0.51 | 30.7 K | 318.15 K | |
| PPTA | Perpetua Resources Corp | 13.30 | -0.10 | -0.75 | 22.8 K | 303.24 K | |
| ACX | Act Energy Technologies Ltd | 6.7167 | -0.3617 | -5.11 | 41.91 K | 281.48 K | |
| Y | Yellow Pages Ltd | 5.4219 | -0.0617 | -1.13 | 51 K | 276.52 K | |
| IVN | Ivanhoe Mines Ltd | 4.05 | -0.20 | -4.71 | 64.3 K | 260.42 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6944 | -0.0722 | -0.57 | 19.41 K | 246.44 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.83 | -0.18 | -1.8 | 23.75 K | 233.51 K | |
| MCB | Mccoy Global Inc | 3.445 | -0.0328 | -0.94 | 64.3 K | 221.51 K | |
| TOT | Total Energy Services Inc | 11.3835 | -0.0764 | -0.67 | 18.65 K | 212.3 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | -0.40 | -5.71 | 32.16 K | 212.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.14 | 1.71 B | -0.61 | -2.57 | 2.65 M | 61.28 M |
| APHD | Verde Bio Holdings Inc | 3000.00 | 18.16 M | -1000.00 | -25 | 10 K | 30 M |
| NTPIF | Nam Tai Property Inc. | 13.07 | 262.33 M | -0.55 | -4.04 | 887.76 K | 11.6 M |
| ESINQ | ITT Educational Services Inc | 18.51 | -0.27 | -1.44 | 405.51 K | 7.51 M | |
| IFLM | Independent Film Development Corporation | 86.00 | -1.25 | -1.43 | 36.7 K | 3.16 M | |
| CBDX | Curative Biosciences Inc | 4300.00 | 3.16 K | -690.00 | -13.83 | 556 | 2.39 M |
| MBGAF | Mercedes-Benz Group AG | 39.201 | 43.72 B | -0.6972 | -1.75 | 56 K | 2.2 M |
| CGIP | Celadon Group Inc | 19.1084 | 5.66 K | -0.5362 | -2.73 | 114.74 K | 2.19 M |
| CBKCQ | Christopher & Banks Corporation | 6.12 | 3.86 K | -0.06 | -0.97 | 240.34 K | 1.47 M |
| ZVOI | Zovio Inc | 10.55 | 137.92 K | -0.28 | -2.59 | 129.61 K | 1.37 M |
| AMBS | Amarantus BioScience Holdings Inc | 9.60 | 63.04 K | -1.35 | -12.33 | 79.81 K | 766.19 K |
| CYRNQ | CYRNQ | 66.40 | 799 | -5.40 | -7.52 | 6.54 K | 434.12 K |
| BYDDY | BYD Company Limited | 7.54 | 79.59 B | -0.18 | -2.33 | 52.7 K | 397.33 K |
| SEII | Sharing Economy International Inc | 712.00 | 645.17 K | -60.00 | -7.77 | 547 | 389.46 K |
| HDYNQ | Hyperdynamics Corporation | 4.86 | -0.1664 | -3.31 | 33.01 K | 160.42 K | |
| NKRSF | Niko Resources Ltd | 6.90 | -0.504 | -6.81 | 16.8 K | 115.92 K | |
| PRXIQ | Premier Exhibitions Inc | 22.20 | 491 | -0.40 | -1.77 | 2.9 K | 64.49 K |
| TREVQ | Trevali Mining Corporation | 9.05 | -0.15 | -1.63 | 5.55 K | 50.23 K | |
| BRCNF | Burcon NutraScience Corp | 3.30 | 7.77 M | -0.19 | -5.44 | 13.9 K | 45.87 K |
| RGGI | Resgreen Group International Inc | 301.00 | 48.75 K | -79.00 | -20.79 | 50 | 15.05 K |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 881 | 10.48 K | |
| ELCO | Elcom International Inc | 20.00 | 16.57 M | -1.00 | -4.76 | 300 | 6 K |
| SIMPQ | Simply Inc | 148.50 | 1.55 K | -4.60 | -3 | 20 | 2.97 K |
| PZOO | Pazoo Inc | 347.50 | -27.50 | -7.33 | 4 | 1.39 K | |
| SGMD | Sugarmade Inc | 114.00 | 6.6 K | -6.00 | -5 | 8 | 912 |
| HMNY | Helios and Matheson Analytics Inc | 764.4378 | -41.9208 | -5.2 | 1 | 764.44 | |
| TGHI | Touchpoint Group Holdings Inc | 675.00 | 344.25 K | -585.00 | -46.43 | 1 | 675 |
| DNAX | DNA Brands Inc | 34999.9922 | 339.48 K | -700.0078 | -1.96 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 14850.00 | 180.75 K | -150.00 | -1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 22.2222 | -3.4188 | -13.33 | 1.32 M | 29.32 M | |
| GBU | Gabriel Resources Ltd | 21.60 | -0.20 | -0.92 | 183.15 K | 3.96 M | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 137 K | 2.06 M | |
| RET-A | Reitmans (Canada) Limited | 8.6408 | -0.376 | -4.17 | 234.56 K | 2.03 M | |
| IFOS | Itafos Inc | 286.3189 | -10.2257 | -3.45 | 4.1 K | 1.17 M | |
| TIE | Coloured Ties Capital Inc. | 15.2059 | -1.5529 | -9.27 | 55.31 K | 841.04 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 253.83 K | 793.23 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 141.16 K | 529.34 K | |
| TK | Tinka Resources Limited | 4.50 | -0.10 | -2.17 | 59.08 K | 265.86 K | |
| VO | ValOre Metals Corp | 3.10 | -0.10 | -3.13 | 63.1 K | 195.61 K | |
| MVI-H | Monitor Ventures Inc | 23.25 | -1.75 | -7 | 7.31 K | 169.93 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.40 | -6.45 | 25.7 K | 149.06 K | |
| FMS | Focus Graphite Inc | 6.70 | -0.10 | -1.47 | 13.79 K | 92.39 K | |
| KTN | Kootenay Silver Inc | 8.10 | -0.10 | -1.22 | 6.9 K | 55.89 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | -1.60 | -12.9 | 3.68 K | 39.72 K | |
| CKG | Chesapeake Gold Corp | 7.78 | -0.04 | -0.51 | 4.83 K | 37.62 K | |
| CTH | CoTec Holdings Corp. | 190.00 | -30.00 | -13.64 | 174 | 33.06 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 265 | 25.44 K | |
| WEC | Winchester Equity Corporation | 6.40 | -0.60 | -8.57 | 3.9 K | 24.93 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.72 | -9.37 | 3.58 K | 24.88 K | |
| LPK | Lupaka Gold Corp | 3.30 | -0.20 | -5.71 | 7.24 K | 23.89 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -1.70 | -12.5 | 1.68 K | 19.94 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -20.00 | -14.29 | 114 | 13.68 K |
| KCC | Kincora Copper Limited | 12.00 | -3.00 | -20 | 1 K | 12 K | |
| PGX | Prosper Gold Corp | 4.80 | -0.20 | -4 | 2 K | 9.6 K | |
| GG | Galane Gold Ltd | 3.40 | -0.15 | -4.23 | 2.2 K | 7.48 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.24 | -5.56 | 938 | 3.83 K | |
| BKM | Pacific Booker Minerals Inc | 4.35 | -0.14 | -3.12 | 800 | 3.48 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| STS | South Star Mining Corp | 3.50 | -0.25 | -6.67 | 700 | 2.45 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | -4.50 | -4.76 | 16 | 1.44 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 388 | 1.24 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -1.00 | -6.25 | 50 | 750 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 135 | 710.53 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 135 | 710.53 | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 20 | 540 | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 143 | 520.52 | |
| RTM | RT Minerals Corp | 60.0002 | -60.0003 | -50 | 4 | 240 | |
| OPW | Opawica Explorations Inc | 72.00 | -24.00 | -25 | 2 | 144 | |
| BTR | Bonterra Resources Inc | 7.00 | -1.00 | -12.5 | 14 | 98 | |
| TNX | TenX Protocols Inc. | 148.2004 | -3.375 | -2.23 | 0 | 0 |