Losers for 20 February 2013 from 00:00:00 until 23:59:59
Losers for 20 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.639 | 62.18 B | -1.0321 | -4.99 | 5.04 M | 99.06 M |
| OBE | Obsidian Energy Ltd | 57.5431 | 623.74 M | -1.3728 | -2.33 | 249.09 K | 14.33 M |
| CBOE | CBOE Global Markets Inc | 29.2453 | 38.52 B | -0.3555 | -1.2 | 395 K | 11.55 M |
| NG | Novagold Resources Inc | 4.00 | 2.65 B | -0.22 | -5.21 | 2.82 M | 11.29 M |
| NOG | Northern Oil and Gas | 113.3272 | 2.59 B | -5.5854 | -4.7 | 81.17 K | 9.2 M |
| SVM | Silvercorp Metals Inc | 3.2433 | 2.04 B | -0.2304 | -6.63 | 2.58 M | 8.36 M |
| GTE | Gran Tierra Energy Inc | 54.80 | 346.37 M | -1.80 | -3.18 | 87.76 K | 4.81 M |
| GORO | Gold Resource Corp | 9.5646 | 567.93 M | -0.2623 | -2.67 | 452.82 K | 4.33 M |
| OPTT | Ocean Power Tech Inc | 406.00 | 5.15 M | -12.00 | -2.87 | 7.99 K | 3.24 M |
| SEB | Seaboard Corporation | 2735.449 | 3.59 B | -53.8281 | -1.93 | 800 | 2.19 M |
| CQP | Cheniere Energy Partners LP | 10.0547 | 29.91 B | -0.0567 | -0.56 | 207.78 K | 2.09 M |
| NAK | Northern Dynasty Minerals | 3.32 | 353.85 M | -0.12 | -3.49 | 596.17 K | 1.98 M |
| AUMN | Golden Minerals Company | 70.00 | 3.73 M | -5.75 | -7.59 | 27.07 K | 1.9 M |
| FSP | Franklin Street Properties | 6.4779 | 43.73 M | -0.1575 | -2.37 | 285.3 K | 1.85 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.11 | 299.97 M | -0.25 | -7.44 | 568.27 K | 1.77 M |
| PLX | Protalix Biotherapeutics | 57.70 | 252.19 M | -0.70 | -1.2 | 25.72 K | 1.48 M |
| WWR | Westwater Resources | 1722.00 | 51.65 M | -42.00 | -2.38 | 748 | 1.29 M |
| PRK | Park National Corp | 39.9981 | 3.23 B | -0.5857 | -1.44 | 30.6 K | 1.22 M |
| TMP | Tompkinstrustco | 26.9209 | 1.44 B | -0.3055 | -1.12 | 38.1 K | 1.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9701 | 3.74 B | -0.3919 | -2.93 | 63.38 K | 822.04 K |
| NHC | National Healthcare Corp | 32.409 | 3.3 B | -0.6508 | -1.97 | 24.4 K | 790.78 K |
| XTNT | Xtant Medical Holdings Inc | 118.80 | 38.91 M | -15.5999 | -11.61 | 6.25 K | 742.5 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | -7.50 | -1.55 | 1.5 K | 714.88 K |
| GAU | Galiano Gold Inc | 3.10 | 627.82 M | -0.08 | -2.52 | 184.9 K | 573.19 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 61.55 M | -1012.1875 | -0.75 | 3 | 403.86 K |
| CVU | CPI Aerostructures | 9.75 | 61.35 M | -0.08 | -0.81 | 34.91 K | 340.36 K |
| CET | Central Securities Corp | 9.5081 | 1.68 B | -0.1536 | -1.59 | 29.6 K | 281.44 K |
| EPM | Evolution Petroleum Corp | 5.071 | 138.19 M | -0.044 | -0.86 | 53.2 K | 269.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 501.00 | 3.72 M | -3.00 | -0.6 | 392 | 196.39 K |
| REED | Reed's, Inc. | 1527.2367 | 21.11 M | -23.0526 | -1.49 | 107 | 163.41 K |
| BCV | Bancroft Convertible Fund | 6.5805 | 121.05 M | -0.0419 | -0.63 | 24.6 K | 161.88 K |
| ITP | IT Tech Packaging Inc | 23.5771 | 978.9 K | -0.7925 | -3.25 | 6.03 K | 142.08 K |
| SIF | Sifco Industries | 16.0119 | 133.8 M | -0.2167 | -1.34 | 8.8 K | 140.9 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.38 M | -525.00 | -3.37 | 8 | 120.4 K |
| BHB | Bar Harbor Bankshares | 9.7845 | 696.29 M | -0.3048 | -3.02 | 12.15 K | 118.88 K |
| WYY | Widepoint Corp | 6.60 | 60.29 M | -0.49 | -6.91 | 14.68 K | 96.86 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 94.2 M | -0.30 | -4.55 | 14.97 K | 94.31 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0297 | 159.25 M | -0.0161 | -0.53 | 30.1 K | 91.19 K |
| GSAT | Globalstar | 6.75 | 11.15 B | -0.15 | -2.17 | 12.05 K | 81.36 K |
| MPU | Mega Matrix Corp | 3.304 | 4.31 M | -0.0415 | -1.24 | 23 K | 75.99 K |
| UUUU | Energy Fuels Inc | 7.75 | 1.84 B | -0.255 | -3.19 | 8.19 K | 63.47 K |
| OGEN | Oragenics Inc | 63000.00 | 1.54 M | -4500.00 | -6.67 | 1 | 63 K |
| PW | Power REIT | 10.7499 | 2.45 M | -0.2501 | -2.27 | 4.37 K | 46.93 K |
| IPB | Merrill Lynch & Company | 12.894 | -0.0963 | -0.74 | 3.59 K | 46.29 K | |
| GLU | Gabelli Global Utility | 8.6521 | 113.36 M | -0.0449 | -0.52 | 4.2 K | 36.34 K |
| MXC | Mexco Energy Corp | 6.0084 | 22.1 M | -0.1939 | -3.13 | 5.7 K | 34.25 K |
| REPX | Riley Exploration Permian Inc | 61.8609 | 947.46 M | -3.7398 | -5.7 | 498 | 30.81 K |
| USAS | Americas Silver Corp | 21.60 | 1 B | -1.80 | -7.69 | 1.33 K | 28.73 K |
| DIT | Amcon Distributing Company | 62.0396 | 58.48 M | -1.3042 | -2.06 | 300 | 18.61 K |
| IBIO | Ibio Inc | 3400.00 | 52.9 M | -100.00 | -2.86 | 5 | 17 K |
| ACCS | Access Newswire Inc | 4.0209 | 12.8 M | -0.1122 | -2.71 | 3.72 K | 14.96 K |
| CPHI | China Pharma Holdings | 29.10 | 23.36 M | -0.20 | -0.68 | 406 | 11.81 K |
| CIX | Compx International Inc | 8.3058 | 535.93 M | -0.1442 | -1.71 | 936 | 7.77 K |
| IOR | Income Opportunity Realty Trust | 3.75 | 74.21 M | -0.12 | -3.1 | 2 K | 7.5 K |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | -0.525 | -4.24 | 445 | 5.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 94.46 | -2.20 | -2.28 | 338.97 K | 32.02 M | |
| BZ | Brent Crude | 115.60 | -1.92 | -1.63 | 219.24 K | 25.34 M | |
| T | Crude Oil WTI | 94.46 | 605.06 B | -2.20 | -2.28 | 30.29 K | 2.86 M |
| SI | Silver | 28.622 | 1.07 B | -0.791 | -2.69 | 97.74 K | 2.8 M |
| ZL | Soybean Oil | 52.69 | -0.52 | -0.98 | 27.08 K | 1.43 M | |
| FC | Feeder Cattle | 126.75 | -2.45 | -1.9 | 3.98 K | 505.1 K | |
| GC | Gold | 1577.60 | -26.00 | -1.62 | 278 | 438.57 K | |
| HO | Heating Oil | 3.1563 | -0.0243 | -0.76 | 36.26 K | 114.43 K | |
| RU | Rubber | 288.00 | -9.10 | -3.06 | 143 | 41.18 K | |
| HG | Copper | 3.617 | -0.042 | -1.15 | 449 | 1.62 K | |
| CPO | Palm Oil | 818.00 | -20.00 | -2.39 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.6474 | 5.17 T | -0.3387 | -2.42 | 476.3 M | 6.5 B |
| GOOG | Alphabet Inc Class C | 19.5768 | 3.57 T | -0.3555 | -1.78 | 110.98 M | 2.17 B |
| GOOGL | Alphabet Inc Class A | 19.6687 | 3.61 T | -0.3572 | -1.78 | 110.46 M | 2.17 B |
| META | Meta Platforms Inc | 28.2384 | 1.61 T | -0.4663 | -1.62 | 42.1 M | 1.19 B |
| MSFT | Microsoft Corporation | 22.5525 | 3.87 T | -0.1416 | -0.62 | 44.11 M | 994.85 M |
| AMZN | Amazon.com Inc | 13.3205 | 2.88 T | -0.167 | -1.24 | 70.61 M | 940.6 M |
| BIDU | Baidu Inc ADR | 88.45 | 27.15 B | -3.73 | -4.05 | 7.84 M | 693.5 M |
| INTC | Intel Corp | 14.9849 | 332.19 B | -0.2566 | -1.68 | 46.12 M | 691.1 M |
| CSCO | Cisco Systems Inc | 14.1095 | 397.26 B | -0.2339 | -1.63 | 47.49 M | 670.13 M |
| QCOM | Qualcomm Inc | 45.5458 | 188.93 B | -0.2791 | -0.61 | 12.39 M | 564.24 M |
| AETR | Aetherion Technologies Inc. | 297.50 | 35.14 M | -19.90 | -6.27 | 1.66 M | 492.5 M |
| CMCSA | Comcast Corporation | 14.116 | 88.85 B | -0.1724 | -1.21 | 33.35 M | 470.77 M |
| ISRG | Intuitive Surg Inc | 61.8699 | 158.81 B | -2.8267 | -4.37 | 6.6 M | 408.36 M |
| BKNG | Booking Holdings Inc | 27.0232 | 119.15 B | -0.5996 | -2.17 | 14.34 M | 387.38 M |
| EBAY | Ebay Inc | 20.7299 | 53.86 B | -0.4293 | -2.03 | 17.57 M | 364.28 M |
| APA | Apa Corp | 56.2606 | 15.89 B | -1.3565 | -2.35 | 5.91 M | 332.42 M |
| GILD | Gilead Sciences Inc | 28.9319 | 210.52 B | -0.2763 | -0.95 | 9.39 M | 271.72 M |
| SBUX | Starbucks Corporation | 21.3182 | 125.29 B | -0.4559 | -2.09 | 12.48 M | 265.99 M |
| FSLR | First Solar Inc | 35.13 | 19.14 B | -1.00 | -2.77 | 7.27 M | 255.54 M |
| BIIB | Biogen Inc | 164.77 | 37.46 B | -2.04 | -1.22 | 1.54 M | 253.83 M |
| MU | Micron Technology | 7.6853 | 917.92 B | -0.234 | -2.95 | 32.45 M | 249.37 M |
| ADSK | Autodesk Inc | 38.73 | 54.34 B | -0.25 | -0.64 | 6.14 M | 237.64 M |
| VOD | Vodafone Grp Plc ADR | 12.1172 | 36.24 B | -0.3141 | -2.53 | 19.22 M | 232.87 M |
| HON | Honeywell International Inc. Common Stock | 48.0699 | 72.15 B | -0.3963 | -0.82 | 4.68 M | 225.16 M |
| FFIV | F5 Networks Inc | 102.20 | 18.18 B | -1.42 | -1.37 | 2.17 M | 221.48 M |
| TXN | Texas Instruments | 23.0115 | 283.24 B | -0.6125 | -2.59 | 8.97 M | 206.39 M |
| AAL | American Airlines Group | 12.5667 | 9.34 B | -0.8768 | -6.52 | 14.73 M | 185.05 M |
| AMAT | Applied Materials | 11.3897 | 313.53 B | -0.2514 | -2.16 | 13.89 M | 158.24 M |
| GRMN | Garmin Ltd | 23.5951 | 56.64 B | -2.4565 | -9.43 | 6.69 M | 157.96 M |
| LULU | Lululemon Athletica | 68.16 | 12.45 B | -1.59 | -2.28 | 2.26 M | 153.74 M |
| WYNN | Wynn Resorts Ltd | 92.9339 | 8.79 B | -3.0537 | -3.18 | 1.65 M | 153.46 M |
| AKAM | Akamai Technologies | 37.40 | 12.46 B | -1.18 | -3.06 | 4.1 M | 153.33 M |
| COST | Costco Wholesale | 79.8042 | 481.95 B | -0.6474 | -0.8 | 1.92 M | 152.83 M |
| KMB | Kimberly-Clark Corp | 59.438 | 66.8 B | -0.3044 | -0.51 | 2.57 M | 152.8 M |
| REGN | Regeneron Pharmaceuticals | 157.3569 | 99.25 B | -1.9866 | -1.25 | 949.5 K | 149.41 M |
| CSX | CSX Corp | 6.1105 | 96.14 B | -0.0696 | -1.13 | 24.34 M | 148.74 M |
| EXC | Exelon Corp | 13.5454 | 47.2 B | -0.1341 | -0.98 | 10.64 M | 144.06 M |
| EQIX | Equinix Inc | 159.3707 | 105.73 B | -4.0356 | -2.47 | 888.5 K | 141.6 M |
| SIRI | Sirius XM Holdings | 25.0812 | 10.86 B | -0.5663 | -2.21 | 5.59 M | 140.09 M |
| NTAP | Netapp Inc | 26.0898 | 35.97 B | -0.6901 | -2.58 | 5.15 M | 134.42 M |
| MAR | Marriot International | 34.6322 | 110.52 B | -0.9679 | -2.72 | 3.72 M | 128.91 M |
| VRSN | Verisign Inc | 45.0578 | 28.17 B | -0.5926 | -1.3 | 2.84 M | 127.81 M |
| FITB | Fifth Third Bancorp | 10.2571 | 49.16 B | -0.0842 | -0.81 | 12.26 M | 125.76 M |
| ADBE | Adobe Systems Inc | 38.77 | 92.47 B | -0.225 | -0.58 | 3.13 M | 121.33 M |
| ADI | Analog Devices | 34.3971 | 198.23 B | -0.9165 | -2.6 | 3.47 M | 119.46 M |
| CRUS | Cirrus Logic Inc | 25.36 | 6.07 B | -1.93 | -7.07 | 4.62 M | 117.13 M |
| INTU | Intuit Inc | 55.1174 | 91.57 B | -0.7089 | -1.27 | 2.11 M | 116.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0067 | 49.07 B | -0.297 | -1.22 | 4.75 M | 114.11 M |
| URBN | Urban Outfitters Inc | 41.26 | 7.37 B | -0.43 | -1.03 | 2.74 M | 113.11 M |
| VTRS | Viatris Inc | 23.2691 | 24.19 B | -0.3242 | -1.37 | 4.81 M | 111.89 M |
| UAL | United Airlines Holdings Inc | 26.08 | 38.46 B | -0.67 | -2.5 | 4.21 M | 109.84 M |
| EXPE | Expedia Group Inc | 58.3059 | 30.82 B | -1.2103 | -2.03 | 1.83 M | 106.59 M |
| ROST | Ross Stores Inc | 25.8275 | 77.39 B | -0.4664 | -1.77 | 4.03 M | 104.08 M |
| CTSH | Cognizant Tech Sol | 33.9816 | 28.8 B | -0.5606 | -1.62 | 3.05 M | 103.58 M |
| STX | Seagate Technology | 18.3188 | 126.65 B | -0.947 | -4.92 | 5.58 M | 102.23 M |
| HST | Host Marriott Financial Trust | 10.1926 | 17.91 B | -0.1496 | -1.45 | 8.66 M | 88.3 M |
| PTEN | Patterson-Uti Energy | 18.3704 | 3.95 B | -0.5673 | -3 | 4.8 M | 88.1 M |
| ORLY | O'Reilly Automotive | 6.7594 | 72.85 B | -0.0513 | -0.75 | 12.6 M | 85.15 M |
| WDC | Western Digital Cp | 28.335 | 117.28 B | -1.2359 | -4.18 | 2.96 M | 83.77 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.0753 | 1.57 B | -0.4385 | -2.83 | 5.56 M | 83.76 M |
| GRPN | Groupon Cl A | 111.80 | 521.33 M | -6.80 | -5.73 | 739.55 K | 82.68 M |
| HAIN | Hain Celestial Group | 29.025 | 12.05 M | -0.72 | -2.42 | 2.81 M | 81.61 M |
| VRTX | Vertex Pharmaceutic | 45.44 | 138.69 B | -1.08 | -2.32 | 1.73 M | 78.67 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.40 | 10.01 K | -2.60 | -4.19 | 1.3 M | 76.95 M |
| TROW | T Rowe Price Group | 45.0989 | 23.61 B | -1.0696 | -2.32 | 1.65 M | 74.43 M |
| WFRD | Weatherford International Plc | 12.3717 | 6.28 B | -0.3696 | -2.9 | 5.94 M | 73.45 M |
| CME | CME Group Inc | 33.5154 | 113.06 B | -0.5372 | -1.58 | 2.18 M | 72.91 M |
| MELI | MercadoLibre Inc | 82.209 | 76.65 B | -0.861 | -1.04 | 860.96 K | 70.78 M |
| SWKS | Skyworks Solutions | 18.6507 | 20.61 B | -0.7265 | -3.75 | 3.73 M | 69.52 M |
| LRCX | Lam Research Corp | 3.5624 | 295.19 B | -0.0662 | -1.82 | 19.32 M | 68.83 M |
| SEAC | Sea Change Intl IN | 233.00 | 8.4 M | -3.20 | -1.35 | 292 K | 68.04 M |
| PCAR | Paccar Inc | 19.7267 | 56.93 B | -0.4753 | -2.35 | 3.41 M | 67.23 M |
| TSCO | Tractor Supply Company | 8.5711 | 19.14 B | -0.1587 | -1.82 | 7.51 M | 64.34 M |
| ASML | ASML Holding N.V. ADR | 63.433 | 591.39 B | -1.5904 | -2.45 | 1.01 M | 63.81 M |
| TCOM | Trip.com Group Ltd ADR | 9.9516 | 27.46 B | -0.2886 | -2.82 | 6.41 M | 63.77 M |
| ON | On Semiconductor | 8.15 | 28.66 B | -0.30 | -3.55 | 7.73 M | 62.98 M |
| LBTYA | Liberty Global Ord A | 14.0044 | 3.54 B | -0.1041 | -0.74 | 4.42 M | 61.84 M |
| NWL | Newell Rubbermaid Inc | 14.5605 | 2.5 B | -0.3023 | -2.03 | 4.24 M | 61.68 M |
| BJRI | Bj's Restaurants Inc | 29.7547 | 1.22 B | -2.452 | -7.61 | 2.05 M | 61.06 M |
| HBAN | Huntington Bcshs | 4.2737 | 32 B | -0.0792 | -1.82 | 14.16 M | 60.5 M |
| PFG | Principal Financial Group Inc | 19.9209 | 24.36 B | -0.4287 | -2.11 | 2.99 M | 59.65 M |
| FOSL | Fossil Group | 102.76 | 589.61 M | -2.19 | -2.09 | 573.05 K | 58.89 M |
| RGLD | Royal Gold Inc | 55.3289 | 22.72 B | -2.4527 | -4.24 | 1.06 M | 58.74 M |
| SSYS | Stratasys Ltd | 68.31 | 576.06 M | -1.19 | -1.71 | 840.83 K | 57.44 M |
| KLAC | K L A-Tencor Corp | 33.9475 | 209.79 B | -0.9213 | -2.64 | 1.68 M | 56.87 M |
| BMRN | Biomarin Pharmaceuticals | 55.17 | 11.3 B | -1.34 | -2.37 | 1.01 M | 55.72 M |
| NWS | News Cp Cl B | 25.6446 | 16.1 B | -0.4741 | -1.82 | 2.17 M | 55.72 M |
| FAST | Fastenal Company | 9.3346 | 63.66 B | -0.177 | -1.86 | 5.96 M | 55.59 M |
| AZN | Astrazeneca Plc ADR | 27.3928 | 287.66 B | -0.291 | -1.05 | 2 M | 54.72 M |
| EXPD | Expeditors Intl | 35.2827 | 25.12 B | -0.6667 | -1.85 | 1.54 M | 54.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0859 | 51.73 B | -0.1378 | -0.85 | 3.36 M | 54.07 M |
| LBTYK | Liberty Global Ord C | 13.2098 | 3.47 B | -0.1027 | -0.77 | 3.93 M | 51.93 M |
| DHC | Diversified Healthcare Trust | 12.3913 | 1.78 B | -0.08 | -0.64 | 4.19 M | 51.9 M |
| TRMB | Trimble Navigation | 30.485 | 12.95 B | -0.565 | -1.82 | 1.68 M | 51.36 M |
| IPGP | Ipg Photonics Corp | 60.71 | 3.01 B | -1.41 | -2.27 | 841.26 K | 51.07 M |
| CROX | Crocs Inc | 14.61 | 7.32 B | -0.09 | -0.61 | 3.45 M | 50.4 M |
| CAR | Avis Budget Group | 21.9665 | 4.5 B | -1.3396 | -5.75 | 2.27 M | 49.93 M |
| MCHP | Microchip Technology | 13.6661 | 33.74 B | -0.2625 | -1.88 | 3.62 M | 49.42 M |
| WPRT | Westport Fuel Systems Inc | 297.50 | 42.17 M | -19.90 | -6.27 | 165.51 K | 49.24 M |
| CPRT | Copart Inc | 4.37 | 29.8 B | -0.12 | -2.67 | 11.06 M | 48.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55744.8281 | 2.72 B | -348.0703 | -0.62 | 847.77 K | 47.26 B |
| BAC | Bank of America Corporation | 9.2145 | 349.63 B | -0.3045 | -3.2 | 193.47 M | 1.78 B |
| FCX | Freeport-Mcmoran Inc | 25.3283 | 89.21 B | -1.6037 | -5.95 | 34.37 M | 870.41 M |
| JPM | JP Morgan Chase & Company | 34.2873 | 911.91 B | -0.5925 | -1.7 | 24.79 M | 849.96 M |
| C | Citigroup Inc | 31.8274 | 205.59 B | -0.9426 | -2.88 | 26.46 M | 842.28 M |
| BB | Blackberry Ltd | 13.71 | 5.52 B | -0.645 | -4.49 | 55.15 M | 756.15 M |
| GE | General Electric Company | 89.5277 | 355.62 B | -1.3002 | -1.43 | 7.95 M | 711.89 M |
| GS | Goldman Sachs Group | 120.9516 | 267.32 B | -2.7046 | -2.19 | 5.03 M | 608.35 M |
| CPRI | Capri Holdings Ltd | 61.50 | 2.16 B | -3.34 | -5.15 | 9.55 M | 587.04 M |
| CAT | Caterpillar Inc | 66.8326 | 275.29 B | -1.7063 | -2.49 | 8.57 M | 572.83 M |
| AIG | American International Group | 28.302 | 42.95 B | -0.7759 | -2.67 | 19.87 M | 562.34 M |
| V | Visa Inc | 35.4268 | 795.36 B | -0.4992 | -1.39 | 15.69 M | 555.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 100.22 | 1.26 T | -0.80 | -0.79 | 5.38 M | 539.62 M |
| HAL | Halliburton Company | 32.761 | 27.24 B | -0.9368 | -2.78 | 15.7 M | 514.21 M |
| COF | Capital One Financial Corp | 41.2065 | 118.57 B | -0.6701 | -1.6 | 12.11 M | 498.84 M |
| ORCL | Oracle Corporation | 29.6338 | 400.25 B | -0.3344 | -1.12 | 16.26 M | 481.96 M |
| IBM | International Business Machines | 115.4028 | 234.6 B | -0.5848 | -0.5 | 3.89 M | 448.49 M |
| T | American Telephone and Telegraph Inc. | 12.4645 | 149.95 B | -0.0702 | -0.56 | 35.66 M | 444.53 M |
| NEM | Newmont Mining Corp | 30.1437 | 123.11 B | -1.739 | -5.45 | 14.31 M | 431.39 M |
| PFE | Pfizer Inc | 15.0049 | 167.86 B | -0.0762 | -0.51 | 27.47 M | 412.11 M |
| DIS | Walt Disney Company | 48.4945 | 206.6 B | -1.0036 | -2.03 | 8.46 M | 410.3 M |
| VLO | Valero Energy Corp | 25.6631 | 101.43 B | -1.5993 | -5.87 | 15.71 M | 403.14 M |
| CF | Cf Industries Holdings | 29.4598 | 18.33 B | -1.6304 | -5.24 | 13.31 M | 392.08 M |
| CVX | Chevron Corp | 66.9049 | 416.11 B | -0.5411 | -0.8 | 5.45 M | 364.43 M |
| SLB | Schlumberger N.V. | 55.6845 | 75.22 B | -1.0352 | -1.83 | 6.4 M | 356.12 M |
| UNP | Union Pacific Corp | 50.4017 | 179.48 B | -1.0512 | -2.04 | 7.03 M | 354.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.57 | 277.29 B | -1.01 | -1.52 | 5.38 M | 352.62 M |
| DVN | Devon Energy Corp | 37.2154 | 49.44 B | -2.6315 | -6.6 | 9.36 M | 348.35 M |
| CLF | Cleveland-Cliffs Inc | 24.4218 | 7.5 B | -1.2529 | -4.88 | 14.2 M | 346.87 M |
| UNH | Unitedhealth Group Inc | 44.819 | 361.04 B | -1.1771 | -2.56 | 7.55 M | 338.19 M |
| F | Ford Motor Company | 6.5775 | 48.92 B | -0.2036 | -3 | 50.38 M | 331.39 M |
| HLF | Herbalife Ltd | 18.3676 | 1.63 B | -0.9529 | -4.93 | 17.66 M | 324.33 M |
| MDT | Medtronic Inc | 32.3058 | 129.97 B | -0.7506 | -2.27 | 9.92 M | 320.35 M |
| OXY | Occidental Petroleum Corp | 54.6895 | 57.22 B | -0.8348 | -1.5 | 5.81 M | 317.74 M |
| OC | Owens Corning Inc | 32.755 | 9.44 B | -2.815 | -7.91 | 9.4 M | 307.75 M |
| LVS | Las Vegas Sands | 34.3427 | 26.06 B | -0.9432 | -2.67 | 8.74 M | 300.2 M |
| MS | Morgan Stanley | 16.9002 | 298.3 B | -0.6495 | -3.7 | 17.43 M | 294.62 M |
| TOL | Toll Brothers Inc | 30.3155 | 13.91 B | -3.0171 | -9.05 | 9.71 M | 294.48 M |
| DE | Deere & Company | 68.8263 | 186.51 B | -1.6694 | -2.37 | 4.21 M | 289.5 M |
| AXP | American Express Company | 51.5707 | 216.66 B | -0.3082 | -0.59 | 5.53 M | 285.33 M |
| HD | Home Depot | 48.8772 | 350.5 B | -0.8166 | -1.64 | 5.6 M | 273.63 M |
| PPG | PPG Industries | 52.1435 | 27.61 B | -1.4313 | -2.67 | 5.18 M | 270.17 M |
| STZ | Constellation Brands Inc | 35.317 | 24.39 B | -1.2505 | -3.42 | 7.54 M | 266.32 M |
| MPC | Marathon Petroleum Corp | 27.476 | 109.69 B | -1.363 | -4.73 | 9.56 M | 262.76 M |
| LYB | Lyondellbasell Industries NV | 30.8609 | 20.23 B | -0.4712 | -1.5 | 8.48 M | 261.75 M |
| LOW | Lowe's Companies | 30.6336 | 129.94 B | -0.6104 | -1.95 | 8.44 M | 258.6 M |
| NOV | Nov Inc | 49.8079 | 6.42 B | -1.2041 | -2.36 | 5.13 M | 255.68 M |
| MA | Mastercard Inc | 47.4606 | 575.61 B | -0.9207 | -1.9 | 5.38 M | 255.16 M |
| MET | Metlife Inc | 23.9435 | 64.97 B | -0.7406 | -3 | 10.31 M | 246.86 M |
| TMO | Thermo Fisher Scientific Inc | 69.375 | 265.92 B | -2.254 | -3.15 | 3.54 M | 245.84 M |
| SKYD | Skydance Corporation | 33.8863 | 39.83 B | -0.8197 | -2.36 | 7.17 M | 242.99 M |
| DHI | D.R. Horton | 19.0506 | 40.03 B | -1.1814 | -5.84 | 12.67 M | 241.46 M |
| BP | BP Plc ADR | 19.3698 | 116.57 B | -0.3608 | -1.83 | 12.3 M | 238.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2089 | 15.35 B | -0.3678 | -4.29 | 29 M | 238.09 M |
| UPS | United Parcel Service | 52.759 | 95.75 B | -0.598 | -1.12 | 4.46 M | 235.12 M |
| YUM | Yum! Brands | 39.2344 | 43.1 B | -0.3585 | -0.91 | 5.99 M | 234.83 M |
| CVS | CVS Corp | 36.3456 | 114.54 B | -0.5678 | -1.54 | 6.35 M | 230.81 M |
| EOG | Eog Resources | 46.3136 | 80.66 B | -1.4579 | -3.05 | 4.94 M | 228.96 M |
| CRM | Salesforce.com Inc | 42.1512 | 179.42 B | -0.9239 | -2.14 | 5.3 M | 223.27 M |
| COP | ConocoPhillips | 37.6636 | 165.62 B | -0.6074 | -1.59 | 5.93 M | 223.17 M |
| MOS | Mosaic Company | 44.9566 | 7.25 B | -2.2666 | -4.8 | 4.87 M | 219.05 M |
| LEN | Lennar Corp | 28.9532 | 20.54 B | -2.1259 | -6.84 | 7.56 M | 218.97 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2015 | -0.404 | -2.59 | 14.3 M | 217.38 M | |
| TEX | Terex Corp | 28.388 | 6.48 B | -2.1144 | -6.93 | 7.56 M | 214.49 M |
| CCL | Carnival Corp | 28.7185 | 41.25 B | -0.6728 | -2.29 | 7.42 M | 213.21 M |
| WPM | Wheaton Precious Metals | 27.0167 | 61.58 B | -2.0395 | -7.02 | 7.86 M | 212.22 M |
| ABT | Abbott Laboratories | 26.7539 | 189.28 B | -0.2325 | -0.86 | 7.81 M | 209.05 M |
| MMM | 3M Company | 57.7945 | 97.6 B | -0.5771 | -0.99 | 3.58 M | 207.05 M |
| USB | U.S. Bancorp | 21.7515 | 94.57 B | -0.1478 | -0.67 | 9.47 M | 205.9 M |
| PHM | Pultegroup | 15.8379 | 24.67 B | -1.1496 | -6.77 | 12.94 M | 204.99 M |
| RTX | Raytheon Technologies | 42.2793 | 271.63 B | -0.4033 | -0.94 | 4.8 M | 202.88 M |
| HPQ | HP Inc | 5.0058 | 26.12 B | -0.0569 | -1.12 | 39.65 M | 198.49 M |
| HUM | Humana Inc | 64.8407 | 53.59 B | -0.3662 | -0.56 | 3.05 M | 197.49 M |
| PSX | Phillips 66 | 39.8916 | 100.9 B | -1.3501 | -3.27 | 4.85 M | 193.35 M |
| TJX | TJX Companies | 18.613 | 150.08 B | -0.3571 | -1.88 | 10.36 M | 192.75 M |
| IP | International Paper Company | 30.4944 | 18.36 B | -1.4003 | -4.39 | 6.31 M | 192.43 M |
| MGM | MGM Resorts International | 11.8461 | 8.47 B | -0.1889 | -1.57 | 15.97 M | 189.13 M |
| PNC | PNC Bank | 42.2697 | 92.05 B | -0.2275 | -0.54 | 4.37 M | 184.82 M |
| NKE | Nike Inc | 24.0268 | 56.92 B | -0.2001 | -0.83 | 7.59 M | 182.3 M |
| CMG | Chipotle Mexican Grill | 6.1898 | 46.35 B | -0.0712 | -1.14 | 29.41 M | 182.04 M |
| HCA | Hca Holdings Inc | 32.8667 | 105.71 B | -0.9281 | -2.75 | 5.44 M | 178.88 M |
| BHP | BHP Billiton Ltd ADR | 30.6179 | 208.55 B | -1.3509 | -4.23 | 5.81 M | 177.93 M |
| ALL | Allstate Corp | 34.9669 | 64.88 B | -0.2486 | -0.71 | 5.04 M | 176.38 M |
| AA | Alcoa Corp | 17.9465 | 10.83 B | -0.6146 | -3.31 | 9.82 M | 176.2 M |
| RIG | Transocean Inc | 45.9268 | 5.93 B | -1.6402 | -3.45 | 3.82 M | 175.4 M |
| ADM | Archer Daniels Midland | 22.5377 | 33.75 B | -0.4022 | -1.75 | 7.78 M | 175.23 M |
| CMI | Cummins Inc | 82.0725 | 63.77 B | -2.5302 | -2.99 | 2.12 M | 174.18 M |
| LMT | Lockheed Martin Corp | 60.153 | 140.92 B | -0.3428 | -0.57 | 2.88 M | 173.48 M |
| BSX | Boston Scientific Corp | 7.29 | 65.41 B | -0.21 | -2.8 | 23.77 M | 173.28 M |
| MT | Arcelormittal ADR | 31.1426 | 49.76 B | -1.6088 | -4.91 | 5.36 M | 166.99 M |
| ETN | Eaton Corp | 43.0023 | 140.1 B | -0.5309 | -1.22 | 3.83 M | 164.87 M |
| DAL | Delta Air Lines Inc | 11.9098 | 60.08 B | -0.4137 | -3.36 | 13.82 M | 164.63 M |
| DD | Du Pont De.Nemours Inc | 13.2549 | 20.62 B | -0.2346 | -1.74 | 12.34 M | 163.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 151000.00 | 1.26 T | -1498.00 | -0.98 | 1.06 K | 160.51 M |
| VALE | Vale S.A. ADR | 7.9151 | 49.28 B | -0.3151 | -3.83 | 20.04 M | 158.6 M |
| GRMN | Garmin Ltd | 23.5951 | -2.4565 | -9.43 | 6.69 M | 157.96 M | |
| ACN | Accenture Plc | 58.4451 | 149.85 B | -0.3117 | -0.53 | 2.64 M | 154.29 M |
| FE | Firstenergy Corp | 23.3037 | 26.94 B | -0.2988 | -1.27 | 6.62 M | 154.21 M |
| LUMN | Centurylink | 15.0468 | 4.59 B | -0.0932 | -0.62 | 10.17 M | 153.01 M |
| KMB | Kimberly-Clark Corp | 59.438 | 36.14 B | -0.3044 | -0.51 | 2.57 M | 152.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 174.40 | -7.80 | -4.28 | 2.06 M | 359.93 M | |
| ELD | Eldorado Gold | 47.274 | -2.1599 | -4.37 | 3.2 M | 151.15 M | |
| WPM | Wheaton Precious Metals Corp | 27.2266 | -1.886 | -6.48 | 4.52 M | 122.98 M | |
| FM | First Quantum Minerals Ltd | 18.6988 | -0.4123 | -2.16 | 5.93 M | 110.83 M | |
| ABX | Barrick Mining Corp | 23.731 | -0.8164 | -3.33 | 4.16 M | 98.7 M | |
| CNR | Canadian National Railway Co. | 39.4769 | -0.3453 | -0.87 | 2.44 M | 96.48 M | |
| BB | Blackberry Ltd | 13.95 | -0.62 | -4.26 | 5.88 M | 82.01 M | |
| OBE | Obsidian Energy Ltd | 71.82 | -1.19 | -1.63 | 947.57 K | 68.05 M | |
| TOU | Tourmaline Oil Corp | 21.8056 | -0.5196 | -2.33 | 3.08 M | 67.08 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | -0.7966 | -4.52 | 3.59 M | 60.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8208 | -0.1443 | -1.61 | 6.21 M | 54.78 M | |
| CCO | Cameco Corp | 19.1052 | -0.2492 | -1.29 | 2.79 M | 53.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.3399 | -0.144 | -0.67 | 2.39 M | 50.97 M | |
| TECK-B | Teck Resources Limited | 25.0729 | -0.8381 | -3.23 | 2 M | 50.17 M | |
| FNV | Franco-Nevada Corp | 41.4815 | -1.3995 | -3.26 | 1.21 M | 50.12 M | |
| NA | National Bank of Canada | 22.8845 | -0.1274 | -0.55 | 2.04 M | 46.7 M | |
| GIL | Gildan Activewear Inc | 14.8428 | -0.2294 | -1.52 | 3.12 M | 46.28 M | |
| JAG | Jaguar Mining Inc | 519.3887 | -49.4661 | -8.7 | 86.86 K | 45.11 M | |
| K | Kinross Gold Corp | 6.7828 | -0.3832 | -5.35 | 6.4 M | 43.41 M | |
| MFC | Manulife Fin | 8.6707 | -0.1941 | -2.19 | 4.4 M | 38.15 M | |
| RCI-B | Rogers Communications Inc | 29.5498 | -0.1531 | -0.52 | 1.05 M | 30.94 M | |
| SLF | Sun Life Financial Inc | 17.0991 | -0.1301 | -0.76 | 1.78 M | 30.37 M | |
| T | Telus Corp | 8.8543 | -0.1191 | -1.33 | 3.41 M | 30.21 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7038 | -1.4997 | -4.66 | 880.68 K | 27.04 M | |
| GWO | Great-West Lifeco Inc | 14.4717 | -0.1224 | -0.84 | 1.86 M | 26.85 M | |
| BTE | Baytex Energy Corp | 34.603 | -0.4498 | -1.28 | 723.98 K | 25.05 M | |
| MG | Magna International Inc | 17.3614 | -0.1754 | -1 | 1.44 M | 24.91 M | |
| IAG | IA Financial Corp Inc | 24.78 | -1.0648 | -4.12 | 944.1 K | 23.39 M | |
| EFN | Element Fleet Management Corp | 5.0645 | -0.1578 | -3.02 | 3.22 M | 16.3 M | |
| LUN | Lundin Mining Corp | 3.7852 | -0.2355 | -5.86 | 4.15 M | 15.71 M | |
| IMG | Iamgold Corp | 7.3367 | -0.4749 | -6.08 | 1.78 M | 13.03 M | |
| FTT | Finning Intl | 18.1017 | -0.5828 | -3.12 | 698.2 K | 12.64 M | |
| WFG | West Fraser Timber CO Ltd | 35.7246 | -0.859 | -2.35 | 351.8 K | 12.57 M | |
| CFW | Calfrac Well Services Ltd | 707.00 | -5.50 | -0.77 | 17.52 K | 12.39 M | |
| HBM | Hudbay Minerals Inc | 9.6288 | -0.5451 | -5.36 | 1.14 M | 10.97 M | |
| SAP | Saputo Inc | 19.0742 | -0.1973 | -1.02 | 563.2 K | 10.74 M | |
| MX | Methanex Corp | 26.8832 | -0.5383 | -1.96 | 385.06 K | 10.35 M | |
| OTEX | Open Text Corp | 10.922 | -0.2015 | -1.81 | 640.4 K | 6.99 M | |
| MDI | Major Drilling Grp | 8.8135 | -0.3959 | -4.3 | 777.76 K | 6.85 M | |
| IGM | Igm Financial Inc | 21.067 | -0.3545 | -1.65 | 323.66 K | 6.82 M | |
| LNR | Linamar Corp | 23.1618 | -0.1828 | -0.78 | 261.08 K | 6.05 M | |
| TXR | Torex Resources Inc. | 16.7437 | -0.7926 | -4.52 | 359.12 K | 6.01 M | |
| QBR-B | Quebecor Inc | 8.395 | -0.0864 | -1.02 | 702.8 K | 5.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3539 | -0.4468 | -2.66 | 354.5 K | 5.8 M | |
| CFP | Canfor Corp | 18.85 | -0.52 | -2.68 | 300.3 K | 5.66 M | |
| CSU | Constellation Software Inc | 93.324 | -0.8343 | -0.89 | 57.36 K | 5.35 M | |
| KEY | Keyera Corp | 11.5705 | -0.0819 | -0.7 | 450.39 K | 5.21 M | |
| WCN | Waste Connections Inc | 24.3938 | -0.5131 | -2.06 | 202.95 K | 4.95 M | |
| WTE | Westshore Terminals Investment Corp | 13.9027 | -0.4774 | -3.32 | 353.04 K | 4.91 M | |
| ESI | Ensign Energy Services Inc | 5.1272 | -0.0373 | -0.72 | 952.91 K | 4.89 M | |
| DPM | Dundee Precious Metals Inc | 6.6974 | -0.3331 | -4.74 | 678.27 K | 4.54 M | |
| WCP | Whitecap Resources Inc | 4.1542 | -0.0757 | -1.79 | 1.06 M | 4.41 M | |
| CMG | Computer Modelling Group Ltd | 6.9073 | -0.0846 | -1.21 | 619.6 K | 4.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9003 | -0.1611 | -0.76 | 202.16 K | 4.23 M | |
| MRE | Martinrea International Inc | 7.1462 | -0.1715 | -2.34 | 590 K | 4.22 M | |
| AIM | Aimia Inc | 14.4466 | -0.0813 | -0.56 | 287.4 K | 4.15 M | |
| PAAS | Pan American Silver Corp | 12.3526 | -0.739 | -5.64 | 328.63 K | 4.06 M | |
| CAE | Cae Inc | 9.2507 | -0.0531 | -0.57 | 434.71 K | 4.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.4747 | -0.5777 | -2.88 | 191.3 K | 3.73 M | |
| GTE | Gran Tierra Energy Inc | 56.00 | -0.90 | -1.58 | 62.21 K | 3.48 M | |
| EMA | Emera Incorporated | 18.6739 | -0.1543 | -0.82 | 176.09 K | 3.29 M | |
| OGC | Oceanagold Corp | 6.529 | -0.4389 | -6.3 | 502 K | 3.28 M | |
| AETR | Aetherion Technologies Inc. | 303.80 | -17.90 | -5.56 | 10.59 K | 3.22 M | |
| WPRT | Westport Fuel Systems Inc | 303.80 | -17.90 | -5.56 | 10.59 K | 3.22 M | |
| S | Sherritt Intl Rv | 5.0208 | -0.1978 | -3.79 | 604.22 K | 3.03 M | |
| AGI | Alamos Gold Inc Cls A | 11.4237 | -0.6515 | -5.4 | 245.24 K | 2.8 M | |
| BDI | Black Diamond Group Ltd | 15.5311 | -0.4098 | -2.57 | 170.7 K | 2.65 M | |
| CCA | Cogeco Communications Inc | 27.8795 | -0.1618 | -0.58 | 89.93 K | 2.51 M | |
| GEI | Gibson Energy Inc | 11.2221 | -0.1063 | -0.94 | 220.84 K | 2.48 M | |
| III | Imperial Metals Corp | 13.83 | -0.07 | -0.5 | 168.23 K | 2.33 M | |
| WJX | Wajax Corp | 21.3868 | -0.1446 | -0.67 | 105.34 K | 2.25 M | |
| IFP | Interfor Corp | 8.7145 | -0.1033 | -1.17 | 249.5 K | 2.17 M | |
| SSRM | Ssr Mining Inc | 9.9698 | -0.68 | -6.39 | 204.8 K | 2.04 M | |
| LB | Laurentian Bank | 22.0828 | -0.1578 | -0.71 | 91.4 K | 2.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 5937.3428 | -88.2612 | -1.46 | 338 | 2.01 M | |
| CJR-B | Corus Entertainment Inc | 11.8605 | -0.1763 | -1.46 | 169.2 K | 2.01 M | |
| MER | Africa Oil Corp | 5.749 | -0.4744 | -7.62 | 320.8 K | 1.84 M | |
| BIR | Birchcliff Energy Ltd | 4.8201 | -0.0964 | -1.96 | 379.1 K | 1.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6068 | -0.0772 | -0.72 | 163 K | 1.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.2647 | -0.1132 | -0.56 | 82.64 K | 1.67 M | |
| FVI | Fortuna Mines Inc | 3.90 | -0.34 | -8.02 | 409.7 K | 1.6 M | |
| EDV | Endeavour Mining Corp | 14.6879 | -0.9847 | -6.28 | 106.77 K | 1.57 M | |
| EDR | Endeavour Silver Corp | 5.2729 | -0.3818 | -6.75 | 285.47 K | 1.51 M | |
| CG | Centerra Gold Inc | 3.2427 | -0.0171 | -0.52 | 451.6 K | 1.46 M | |
| WSP | WSP Global Inc | 17.5071 | -0.2216 | -1.25 | 82.05 K | 1.44 M | |
| X | TMX Group Ltd | 7.7181 | -0.0581 | -0.75 | 179.63 K | 1.39 M | |
| PXT | Parex Resources Inc | 3.7285 | -0.4319 | -10.38 | 349.2 K | 1.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1108 | -0.0313 | -0.61 | 245.1 K | 1.25 M | |
| NG | Novagold Res Inc | 4.11 | -0.17 | -3.97 | 284.2 K | 1.17 M | |
| CCL-B | CCL Industries Inc | 9.5639 | -0.1034 | -1.07 | 120.78 K | 1.16 M | |
| POU | Paramount Resources Ltd | 13.5896 | -0.1881 | -1.37 | 82.57 K | 1.12 M | |
| SVM | Silvercorp Metals Inc | 3.2983 | -0.2117 | -6.03 | 301 K | 992.79 K | |
| GAU | Galiano Gold Inc | 3.12 | -0.09 | -2.8 | 306.4 K | 955.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1965 | -0.0899 | -1.43 | 139.01 K | 861.35 K | |
| PSI | Pason Systems Inc | 10.5559 | -0.153 | -1.43 | 72.21 K | 762.2 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | -6.75 | -4.11 | 4.74 K | 746.55 K | |
| MTY | Mty Food Group Inc | 21.3706 | -0.1656 | -0.77 | 31 K | 662.49 K | |
| ALS | Altius Minerals Corp | 10.6719 | -0.1014 | -0.94 | 57.27 K | 611.2 K | |
| TKO | Taseko Mines Ltd | 3.05 | -0.10 | -3.17 | 168.3 K | 513.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2476 | -0.0447 | -0.61 | 68.65 K | 497.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.75 | 1.71 B | -0.92 | -3.73 | 1.45 M | 34.33 M |
| ESINQ | ITT Educational Services Inc | 18.78 | -0.32 | -1.68 | 603.18 K | 11.33 M | |
| BLSP | Blue Sphere Corporation | 61.698 | 324.89 K | -13.221 | -17.65 | 178.37 K | 11 M |
| NTPIF | Nam Tai Property Inc. | 13.62 | 262.33 M | -0.43 | -3.06 | 344.36 K | 4.69 M |
| ONCI | On4 Communications Inc | 364.50 | -60.75 | -14.29 | 12.69 K | 4.63 M | |
| LNWO | Light & Wonder, Inc. | 8.97 | 6.21 B | -0.36 | -3.86 | 394.1 K | 3.54 M |
| CGIP | Celadon Group Inc | 19.6446 | 5.66 K | -0.8482 | -4.14 | 120.88 K | 2.37 M |
| ZVOI | Zovio Inc | 10.83 | 137.92 K | -0.23 | -2.08 | 161.03 K | 1.74 M |
| MBGAF | Mercedes-Benz Group AG | 39.8982 | 43.72 B | -0.6638 | -1.64 | 41.8 K | 1.67 M |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.12 | -3.47 | 292.58 K | 977.21 K |
| CBKCQ | Christopher & Banks Corporation | 6.18 | 3.86 K | -0.30 | -4.63 | 145.01 K | 896.17 K |
| ERHE | ERHC Energy Inc | 6.60 | 287.94 K | -0.40 | -5.71 | 108.2 K | 714.12 K |
| CYRNQ | CYRNQ | 71.80 | 799 | -1.40 | -1.91 | 8.28 K | 594.29 K |
| GAMI | GAMCO Investors Inc | 24.3005 | 536.94 M | -0.1619 | -0.66 | 13.56 K | 329.42 K |
| HDYNQ | Hyperdynamics Corporation | 5.0264 | -0.0936 | -1.83 | 64.84 K | 325.89 K | |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | -1.35 | -10.98 | 24.77 K | 271.2 K |
| STTO | SITO Mobile Ltd. | 7.71 | 5.13 K | -0.14 | -1.78 | 11.43 K | 88.14 K |
| TREVQ | Trevali Mining Corporation | 9.20 | -0.78 | -7.82 | 8.54 K | 78.61 K | |
| NKRSF | Niko Resources Ltd | 7.404 | -0.4225 | -5.4 | 10.18 K | 75.36 K | |
| SEII | Sharing Economy International Inc | 772.00 | 645.17 K | -12.00 | -1.53 | 71 | 54.81 K |
| SPDC | Speed Commerce Inc | 29.76 | 603 | -0.96 | -3.12 | 1.41 K | 41.81 K |
| VRSEF | Verisante Technology Inc | 5.46 | 92.27 K | -0.24 | -4.21 | 6 K | 32.76 K |
| LCU | Lion Copper Corp. Common Shares | 7.02 | 70.69 M | -0.81 | -10.34 | 3.81 K | 26.75 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 5.33 K | 26.68 K | |
| BRCNF | Burcon NutraScience Corp | 3.49 | 7.77 M | -0.02 | -0.57 | 5.1 K | 17.8 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -0.64 | -0.91 | 249 | 17.37 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 7200.00 | 8.88 K | -2600.00 | -26.53 | 2 | 14.4 K |
| BRDCY | Bridgestone Corporation | 10.7843 | 31.99 B | -0.159 | -1.45 | 1.25 K | 13.53 K |
| USRM | U.S. Stem Cell Inc | 15.10 | 64.15 K | -2.40 | -13.71 | 547 | 8.26 K |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | -1.00 | -6.67 | 526 | 7.36 K |
| MRNJ | Metatron Inc | 3509.8667 | 1.52 M | -389.9851 | -10 | 2 | 7.02 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | -2.00 | -6.02 | 188 | 5.87 K |
| SIMPQ | Simply Inc | 153.10 | 1.55 K | -8.90 | -5.49 | 34 | 5.21 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.60 | -5.71 | 445 | 4.41 K |
| PZOO | Pazoo Inc | 375.00 | -2.50 | -0.66 | 7 | 2.62 K | |
| SOGFF | Strategic Oil & Gas Ltd | 27.48 | -0.43 | -1.54 | 85 | 2.34 K | |
| SRSCQ | Sears Canada Inc | 5.8385 | -0.1118 | -1.88 | 400 | 2.34 K | |
| SPRV | Web To Door Inc | 1050.0005 | 390.37 K | -299.9995 | -22.22 | 2 | 2.1 K |
| PSYC | Global Trac Solutions Inc | 5.60 | 135.52 K | -1.40 | -20 | 247 | 1.38 K |
| APPZ | Monster Arts Inc | 128.00 | -42.00 | -24.71 | 6 | 768 | |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -1.10 | -9.91 | 1 | 10 |
| DNAX | DNA Brands Inc | 35700.00 | 339.48 K | -7699.9922 | -17.74 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 99999.9922 | 2.23 M | -10000.0078 | -9.09 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1260.00 | 344.25 K | -90.00 | -6.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 203700.00 | 9.6 K | -6300.00 | -3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 25.641 | -1.7094 | -6.25 | 797.39 K | 20.45 M | |
| GBU | Gabriel Resources Ltd | 21.80 | -1.20 | -5.22 | 366.78 K | 8 M | |
| AZR | Azarga Metals Corp | 32.00 | 367.62 K | -10.00 | -23.81 | 209.77 K | 6.71 M |
| BQE | BQE Water Inc | 13.50 | -1.00 | -6.9 | 317.65 K | 4.29 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -4.50 | -8.04 | 31.1 K | 1.6 M | |
| CTA | Centaurus Energy Inc | 180.00 | -15.00 | -7.69 | 4.11 K | 740.52 K | |
| RET-A | Reitmans (Canada) Limited | 9.0168 | -0.2212 | -2.39 | 67.8 K | 611.33 K | |
| TK | Tinka Resources Limited | 4.60 | -0.35 | -7.07 | 101.78 K | 468.19 K | |
| NZ | New Zealand Energy Corp | 5.20 | -1.00 | -16.13 | 86.95 K | 452.14 K | |
| TIE | Coloured Ties Capital Inc. | 16.7588 | -0.3883 | -2.26 | 22.47 K | 376.57 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.20 | -5 | 80.1 K | 304.38 K | |
| IFOS | Itafos Inc | 296.5446 | -15.8033 | -5.06 | 955 | 283.2 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | -0.50 | -1.96 | 10.58 K | 264.43 K | |
| NIM | Nicola Mining Inc | 14.20 | -2.60 | -15.48 | 16.43 K | 233.31 K | |
| GG | Galane Gold Ltd | 3.55 | -0.05 | -1.39 | 54.46 K | 193.33 K | |
| CKG | Chesapeake Gold Corp | 7.82 | -0.58 | -6.9 | 22.69 K | 177.44 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | -1.00 | -19.23 | 35.59 K | 149.46 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.48 | -5.88 | 18.43 K | 141.5 K | |
| VO | ValOre Metals Corp | 3.20 | -0.10 | -3.03 | 34.7 K | 111.04 K | |
| LPK | Lupaka Gold Corp | 3.50 | -0.10 | -2.78 | 24.63 K | 86.2 K | |
| SC-H | Serrano Resources Ltd | 4.00 | -0.75 | -15.79 | 21.26 K | 85.03 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 5.54 K | 69.28 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 2.7 K | 48.6 K | |
| SGLD | Scorpio Gold Corporation | 7.92 | -0.36 | -4.35 | 6.1 K | 48.31 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -1.50 | -13.04 | 4.66 K | 46.6 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.11 | -0.09 | -2.14 | 9.4 K | 38.63 K | |
| PGP | Power Group Projects Corp | 34.00 | -4.00 | -10.53 | 1.11 K | 37.74 K | |
| EON | EON Lithium Corp. | 15.00 | -1.00 | -6.25 | 2.22 K | 33.27 K | |
| URZ | Urz Energy Corp | 35.00 | -2.50 | -6.67 | 925 | 32.38 K | |
| TIG | Triumph Gold Corp | 10.00 | -1.00 | -9.09 | 3.21 K | 32.12 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -12.00 | -10.53 | 313 | 31.93 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -4.00 | -11.76 | 723 | 21.69 K | |
| MKO | Mako Mining Corp | 4.30 | -0.70 | -14 | 4.55 K | 19.57 K | |
| MXL-H | MX Gold Corp | 6.20 | -0.50 | -7.46 | 3.05 K | 18.91 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | -0.40 | -8.33 | 3.87 K | 17.03 K | |
| BBB | Brixton Metals Corporation | 12.50 | -0.50 | -3.85 | 1.07 K | 13.41 K | |
| FP | FP Newspapers Inc | 3.085 | -0.0213 | -0.69 | 3.46 K | 10.67 K | |
| OPW | Opawica Explorations Inc | 96.00 | -24.00 | -20 | 104 | 9.98 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | -1.75 | -11.11 | 686 | 9.6 K | |
| CDB | Cordoba Minerals Corp | 13.60 | -0.68 | -4.76 | 588 | 8 K | |
| AGX | Silver X Mining Corp | 6.40 | -1.60 | -20 | 1.09 K | 6.98 K | |
| GBML | Global Battery Metals Ltd | 12.00 | -2.00 | -14.29 | 455 | 5.46 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 1.03 K | 4.05 K | |
| APGO | Apollo Gold & Silver Corp | 48.00 | -8.00 | -14.29 | 78 | 3.74 K | |
| WEX | Western Exploration Inc | 225.00 | -25.00 | -10 | 16 | 3.6 K | |
| PDQ | Paradigm Gold Corporation | 16.50 | -2.50 | -13.16 | 175 | 2.89 K | |
| MON | Montero Mining and Exploration Ltd | 4.32 | -0.48 | -10 | 479 | 2.07 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 150 | 1.89 K | |
| CMO-H | Cliffmont Resources Ltd | 6.60 | -1.00 | -13.16 | 150 | 990 | |
| KLE-H | Kingsland Energy Corp | 38.40 | -1.60 | -4 | 23 | 883.2 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | -2.25 | -27.27 | 133 | 798 | |
| VCV | Vatic Ventures Corp. | 65.9369 | -4.7098 | -6.67 | 8 | 527.5 | |
| STS | South Star Mining Corp | 3.75 | -0.25 | -6.25 | 100 | 375 | |
| FMN | Fidelity Minerals Corp | 33.75 | -3.75 | -10 | 9 | 303.75 | |
| CVB | Compass Gold Corporation | 6.00 | -2.00 | -25 | 50 | 300 | |
| ANDC | Andina Copper Corporation | 9.375 | -0.625 | -6.25 | 8 | 75 |