Losers for 28 March 2013 from 00:00:00 until 23:59:59
Losers for 28 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.63 | 2.65 B | -0.21 | -5.47 | 5.57 M | 20.23 M |
| OBE | Obsidian Energy Ltd | 63.0036 | 623.74 M | -0.4098 | -0.65 | 250.29 K | 15.77 M |
| NOG | Northern Oil and Gas | 116.4032 | 2.59 B | -1.1333 | -0.96 | 53.58 K | 6.24 M |
| SVM | Silvercorp Metals Inc | 3.5041 | 2.04 B | -0.0891 | -2.48 | 1.1 M | 3.86 M |
| SEB | Seaboard Corporation | 2740.3325 | 3.59 B | -80.2039 | -2.84 | 600 | 1.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.90 | 299.97 M | -0.08 | -2.01 | 214.41 K | 836.19 K |
| NAK | Northern Dynasty Minerals | 3.17 | 353.85 M | -0.16 | -4.8 | 258.38 K | 819.08 K |
| NHC | National Healthcare Corp | 31.8582 | 3.3 B | -0.1951 | -0.61 | 22.5 K | 716.81 K |
| LODE | Comstock Mining Inc | 502.50 | 127.01 M | -37.50 | -6.94 | 1.43 K | 716.06 K |
| EPM | Evolution Petroleum Corp | 4.9586 | 138.19 M | -0.044 | -0.88 | 112 K | 555.36 K |
| AUMN | Golden Minerals Company | 59.50 | 3.73 M | -2.50 | -4.03 | 9.32 K | 554.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7003 | 272.35 M | -0.1583 | -2.01 | 61 K | 469.72 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 136.84 M | -7.00 | -4.7 | 2.94 K | 417.76 K |
| FRD | Friedman Industries Inc | 8.5359 | 276.32 M | -0.1458 | -1.68 | 28.3 K | 241.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2686 | 3.74 B | -0.1867 | -1.39 | 10.12 K | 134.32 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.38 M | -437.50 | -2.86 | 9 | 133.88 K |
| REED | Reed's, Inc. | 1175.6841 | 21.11 M | -31.6974 | -2.63 | 113 | 132.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 176.9998 | 49.99 M | -18.00 | -9.23 | 450 | 79.65 K |
| ITP | IT Tech Packaging Inc | 17.6333 | 978.9 K | -0.1981 | -1.11 | 4.33 K | 76.35 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 94.2 M | -0.20 | -3.57 | 6.2 K | 33.48 K |
| IBIO | Ibio Inc | 2700.00 | 52.9 M | -50.00 | -1.82 | 12 | 32.4 K |
| ACCS | Access Newswire Inc | 5.0401 | 12.8 M | -0.1029 | -2 | 3.48 K | 17.51 K |
| INUV | Inuvo Inc | 6.50 | 6.51 M | -0.20 | -2.99 | 1.89 K | 12.29 K |
| NEN | New England Realty Associates | 27.448 | 159.52 M | -0.1771 | -0.64 | 400 | 10.98 K |
| TPHS | Trinity Pl Hlds Inc | 4.2921 | 1.93 M | -0.1693 | -3.79 | 2.51 K | 10.77 K |
| CKX | Ckx Lands | 13.2817 | 32.42 M | -0.8536 | -6.04 | 800 | 10.63 K |
| DXR | Daxor Corp | 7.0104 | 49.74 M | -0.145 | -2.03 | 1.42 K | 9.98 K |
| USAS | Americas Silver Corp | 21.00 | 1 B | -0.30 | -1.41 | 433 | 9.09 K |
| GRF | Eagle Capital Growth Fund | 3.3018 | 40.11 M | -0.0358 | -1.07 | 1.6 K | 5.28 K |
| BESS | Bimergen Energy Corporation | 79.80 | 24.98 M | -8.40 | -9.52 | 64 | 5.11 K |
| OPHC | Optimumbank Hlds | 19.20 | 114.56 M | -0.80 | -4 | 243 | 4.67 K |
| PED | Pedevco Corp | 1020.00 | 181.04 M | -30.00 | -2.86 | 4 | 4.08 K |
| UUUU | Energy Fuels Inc | 7.50 | 1.84 B | -0.15 | -1.96 | 490 | 3.67 K |
| INLX | Intellinetics Inc | 98.00 | 17.4 M | -7.00 | -6.67 | 14 | 1.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 11.20 | -2.24 | -16.67 | 2.57 K | 28.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.323 | 1.07 B | -0.289 | -1.01 | 35.71 K | 1.01 M |
| ZL | Soybean Oil | 50.34 | -0.60 | -1.18 | 4.39 K | 221.14 K | |
| RU | Rubber | 260.40 | -7.00 | -2.62 | 128 | 33.33 K | |
| HG | Copper | 3.4125 | -0.041 | -1.19 | 228 | 778.05 | |
| CB | Cash-settled Butter | 162.00 | -1.00 | -0.61 | 3 | 486 | |
| CPO | Palm Oil | 789.75 | -16.75 | -2.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4592 | 5.17 T | -0.2864 | -2.08 | 442.84 M | 5.96 B |
| GOOG | Alphabet Inc Class C | 19.6195 | 3.57 T | -0.2093 | -1.06 | 91.86 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 19.7117 | 3.61 T | -0.2102 | -1.06 | 91.42 M | 1.8 B |
| META | Meta Platforms Inc | 25.3808 | 1.61 T | -0.5061 | -1.96 | 28.59 M | 725.53 M |
| BKNG | Booking Holdings Inc | 27.0216 | 119.15 B | -0.2631 | -0.96 | 13.49 M | 364.59 M |
| EXPE | Expedia Group Inc | 55.5623 | 30.82 B | -0.8147 | -1.45 | 2.73 M | 151.82 M |
| LULU | Lululemon Athletica | 62.346 | 12.45 B | -0.434 | -0.69 | 1.85 M | 115.36 M |
| URBN | Urban Outfitters Inc | 38.74 | 7.37 B | -0.40 | -1.02 | 2.97 M | 115.19 M |
| GRPN | Groupon Cl A | 122.40 | 521.33 M | -1.80 | -1.45 | 929.57 K | 113.78 M |
| CHKP | Check Point Software | 46.99 | 14.97 B | -0.25 | -0.53 | 2.3 M | 108.22 M |
| FIVE | Five Below Inc | 37.89 | 13.8 B | -1.27 | -3.24 | 2.46 M | 93.1 M |
| UAL | United Airlines Holdings Inc | 32.01 | 38.46 B | -0.32 | -0.99 | 2.51 M | 80.37 M |
| FSLR | First Solar Inc | 26.96 | 19.14 B | -0.47 | -1.71 | 2.86 M | 77.03 M |
| MNST | Monster Beverage Cp | 7.9567 | 88.94 B | -0.045 | -0.56 | 9.25 M | 73.6 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 54.20 | 10.01 K | -0.60 | -1.09 | 1.32 M | 71.77 M |
| SLGN | Silgan Holdings | 20.7442 | 4.39 B | -0.5135 | -2.42 | 2.91 M | 60.32 M |
| CVLT | Commvault Systems | 82.00 | 6.82 B | -1.29 | -1.55 | 620.03 K | 50.84 M |
| PTEN | Patterson-Uti Energy | 18.5634 | 3.95 B | -0.1479 | -0.79 | 2.61 M | 48.48 M |
| TCOM | Trip.com Group Ltd ADR | 10.6383 | 27.46 B | -0.3831 | -3.48 | 4.29 M | 45.65 M |
| NBIS | Nebius Group N.V. | 23.14 | 42.05 B | -0.32 | -1.36 | 1.65 M | 38.22 M |
| GT | Goodyear Tire Rubber | 11.2066 | 1.16 B | -0.1422 | -1.25 | 2.89 M | 32.41 M |
| HBAN | Huntington Bcshs | 4.5173 | 32 B | -0.0245 | -0.54 | 6.39 M | 28.85 M |
| HAIN | Hain Celestial Group | 30.54 | 12.05 M | -0.25 | -0.81 | 935.22 K | 28.56 M |
| CRUS | Cirrus Logic Inc | 22.75 | 6.07 B | -0.19 | -0.83 | 1.21 M | 27.42 M |
| UTHR | United Therapeutic | 60.87 | 25.37 B | -0.33 | -0.54 | 414.64 K | 25.24 M |
| VIAV | Viavi Solutions | 7.5985 | 8.12 B | -0.1052 | -1.37 | 3.31 M | 25.14 M |
| JAZZ | Jazz Pharma Plc | 55.91 | 15.93 B | -0.51 | -0.9 | 449 K | 25.1 M |
| IONS | Ionis Pharmaceuticals | 16.94 | 4.71 B | -0.41 | -2.36 | 1.48 M | 25 M |
| STLD | Steel Dynamics Inc | 11.9899 | 33.99 B | -0.0982 | -0.81 | 1.94 M | 23.22 M |
| ASPS | Altisource Portfolio | 558.00 | 61.85 M | -5.44 | -0.97 | 39.68 K | 22.14 M |
| CHRD | Chord Energy Corp | 22.9683 | 7.7 B | -0.2353 | -1.01 | 935 K | 21.48 M |
| IDXX | Idexx Laboratories | 46.195 | 55.35 B | -0.25 | -0.54 | 452.02 K | 20.88 M |
| WEN | Wendys Company | 3.852 | 1.59 B | -0.0678 | -1.73 | 5.35 M | 20.6 M |
| OSIS | O S I Systems Inc | 62.29 | 3.09 B | -0.32 | -0.51 | 320.24 K | 19.95 M |
| NTES | Netease Inc ADR | 8.6993 | 78.2 B | -0.0556 | -0.64 | 2.29 M | 19.89 M |
| SNBR | Sleep Number Corp | 19.77 | 2.88 M | -0.64 | -3.14 | 904.49 K | 17.88 M |
| SWBI | Smith & Wesson Brands Inc | 5.7099 | 709.81 M | -0.057 | -0.99 | 3.11 M | 17.77 M |
| ALLT | Allot Communications | 11.94 | 442.25 M | -0.47 | -3.79 | 1.45 M | 17.28 M |
| ACAD | Acadia Pharmaceutica | 7.94 | 3.17 B | -0.17 | -2.1 | 2.04 M | 16.23 M |
| HRTX | Heron Therapeutics | 7.40 | 68.21 M | -4.20 | -36.21 | 2.11 M | 15.59 M |
| TCBI | Texas Capital Bncsh | 39.7205 | 4.4 B | -0.3437 | -0.86 | 389.12 K | 15.46 M |
| SIMO | Silicon Motion Techn ADR | 8.3675 | 6.23 B | -0.4287 | -4.87 | 1.79 M | 15 M |
| JACK | Jack IN The Box Inc | 27.9074 | 278.29 M | -0.3307 | -1.17 | 532 K | 14.85 M |
| CMPR | Cimpress N.V. Ord | 38.66 | 1.39 B | -0.43 | -1.1 | 361.4 K | 13.97 M |
| ADTN | Adtran Inc | 15.557 | 382.15 M | -0.2217 | -1.41 | 894.59 K | 13.92 M |
| TXRH | Texas Roadhouse Inc | 16.8762 | 12.36 B | -0.1421 | -0.83 | 818.61 K | 13.81 M |
| BPOP | Popular Inc | 20.6795 | 10.06 B | -0.2997 | -1.43 | 592.2 K | 12.25 M |
| ACTG | Acacia Res-Acacia | 27.2555 | 404.01 M | -0.4517 | -1.63 | 405.33 K | 11.05 M |
| MNRO | Monro Muffler Brak | 30.0822 | 361.2 M | -0.3712 | -1.22 | 366.69 K | 11.03 M |
| PAAS | Pan Amer Silver Corp | 12.8829 | 16.22 B | -0.1494 | -1.15 | 813.9 K | 10.49 M |
| GNTX | Gentex Corp | 7.842 | 4.13 B | -0.0863 | -1.09 | 1.33 M | 10.45 M |
| VHC | VirnetX Holding Corp Common Stock | 328.8623 | 41.92 M | -2.5733 | -0.78 | 31.66 K | 10.41 M |
| MCHB | Mechanics Bank | 16.8053 | 3.22 B | -0.4213 | -2.45 | 594.71 K | 9.99 M |
| HDSN | Hudson Tech Inc | 4.05 | 187.71 M | -0.91 | -18.35 | 2.47 M | 9.99 M |
| ANGI | Angi Inc | 197.60 | 274.03 M | -1.20 | -0.6 | 50.56 K | 9.99 M |
| HTLD | Heartland Express | 12.146 | 808.9 M | -0.0728 | -0.6 | 816.92 K | 9.92 M |
| INVA | Innoviva Inc | 17.6694 | 1.34 B | -0.1945 | -1.09 | 526.31 K | 9.3 M |
| HTO | H2O America | 19.5532 | 2.96 B | -0.6714 | -3.32 | 450.8 K | 8.81 M |
| ICLR | Icon Plc | 32.29 | 14.96 B | -0.21 | -0.65 | 263.82 K | 8.52 M |
| AEIS | Advanced Energy | 17.9428 | 9.38 B | -0.853 | -4.54 | 474 K | 8.5 M |
| PRIM | Primoris Services Cp | 19.7263 | 3.79 B | -0.1249 | -0.63 | 362.73 K | 7.16 M |
| COLM | Columbia Sportswear | 24.5662 | 3.7 B | -0.3184 | -1.28 | 288.4 K | 7.08 M |
| HUBG | Hub Group Inc A | 18.6948 | 1.49 B | -0.1264 | -0.67 | 365.6 K | 6.83 M |
| MZTI | MZTI | 57.6837 | 3.04 B | -0.4645 | -0.8 | 110.9 K | 6.4 M |
| ICUI | I C U Medical Inc | 58.95 | 4.46 B | -0.62 | -1.04 | 108.48 K | 6.39 M |
| UHAL | A M E R C O | 16.5134 | 10.99 B | -0.2103 | -1.26 | 378 K | 6.24 M |
| HALO | Halozyme Therapeutic | 5.765 | 11.54 B | -0.095 | -1.62 | 1.01 M | 5.81 M |
| PEGA | Pegasystems Inc | 6.7642 | 5.14 B | -0.2071 | -2.97 | 835.2 K | 5.65 M |
| QDEL | Quidel Cp | 23.75 | 817.18 M | -0.19 | -0.79 | 233.64 K | 5.55 M |
| DXCM | Dexcom | 4.18 | 29.96 B | -0.0825 | -1.94 | 1.32 M | 5.52 M |
| FULT | Fulton Financial Cor | 7.3622 | 4.54 B | -0.0441 | -0.6 | 725.1 K | 5.34 M |
| LSAK | Lesaka Technologies Inc | 7.40 | 292.5 M | -0.249 | -3.26 | 697.58 K | 5.16 M |
| CENX | Century Aluminum C | 7.735 | 3.63 B | -0.155 | -1.96 | 660.01 K | 5.11 M |
| STRA | Strayer Education | 38.824 | 1.21 B | -0.4735 | -1.2 | 130.8 K | 5.08 M |
| GSM | Ferroglobe Plc Os | 11.9995 | 530 M | -0.0681 | -0.56 | 422.3 K | 5.07 M |
| HOPE | Hope Bancorp Inc | 7.8963 | 1.68 B | -0.0544 | -0.68 | 624.21 K | 4.93 M |
| SANM | Sanmina Corp | 11.37 | 8.54 B | -0.06 | -0.52 | 429.99 K | 4.89 M |
| VRTS | Virtus Inv Partners | 135.5187 | 860.62 M | -0.8875 | -0.65 | 35.81 K | 4.85 M |
| RIGL | Rigel Pharmaceuticals | 68.00 | 831.63 M | -0.70 | -1.02 | 57.89 K | 3.94 M |
| SSRM | Ssr Mining Inc | 10.0478 | 5.6 B | -0.1333 | -1.31 | 391.26 K | 3.93 M |
| IRDM | Iridium Comm Inc | 5.6652 | 5.01 B | -0.1691 | -2.9 | 680.9 K | 3.86 M |
| OZK | Bank Ozk | 15.5872 | 5.47 B | -0.0808 | -0.52 | 236.76 K | 3.69 M |
| RMBS | Rambus Inc | 5.61 | 9.14 B | -0.16 | -2.77 | 641.82 K | 3.6 M |
| SCSC | Scansource Inc | 28.22 | 910.24 M | -0.40 | -1.4 | 127.15 K | 3.59 M |
| OFIX | Orthofix Intl NV | 35.87 | 290.23 M | -0.49 | -1.35 | 98.35 K | 3.53 M |
| RMTI | Rockwell Medical IN | 43.56 | 28.54 M | -1.43 | -3.18 | 77.34 K | 3.37 M |
| RUSHA | Rush Entpr Cl A | 9.6043 | 5.27 B | -0.1036 | -1.07 | 328.05 K | 3.15 M |
| GEVO | Gevo Inc | 13439.9883 | 449.97 M | -120.00 | -0.88 | 230 | 3.09 M |
| CVBF | Cvb Financial Corp | 7.2432 | 3.97 B | -0.0643 | -0.88 | 403.9 K | 2.93 M |
| IEP | Icahn Enterprises | 9.6486 | 3.79 B | -0.2141 | -2.17 | 277 K | 2.67 M |
| CMCO | Columbus Mckinnon | 17.5411 | 630.89 M | -0.1185 | -0.67 | 147.65 K | 2.59 M |
| SLRC | Slr Investment Corp | 7.1545 | 630.63 M | -0.0366 | -0.51 | 359.72 K | 2.57 M |
| ASTE | Astec Inds Inc | 30.4401 | 861.76 M | -0.3138 | -1.02 | 83.7 K | 2.55 M |
| DGII | Digi Intl Inc | 8.93 | 2.54 B | -0.29 | -3.15 | 284.06 K | 2.54 M |
| EXPO | Exponent Inc | 11.5788 | 4.1 B | -0.0665 | -0.57 | 194.8 K | 2.26 M |
| RBCN | Rubicon Technology | 66.00 | 44.64 M | -1.60 | -2.37 | 33.64 K | 2.22 M |
| IMMR | Immersion Corp | 10.6305 | 233.44 M | -0.1268 | -1.18 | 201.44 K | 2.14 M |
| PNFP | Pinnacle Finl Ptnrs | 20.4325 | 15.39 B | -0.2362 | -1.14 | 101.4 K | 2.07 M |
| RNST | Renasant Corp | 16.2875 | 3.63 B | -0.1165 | -0.71 | 126.93 K | 2.07 M |
| TTMI | TTM Technologies | 7.60 | 8.29 B | -0.05 | -0.65 | 253.13 K | 1.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 14.445 | 5.52 B | -0.122 | -0.84 | 107.12 M | 1.55 B |
| DG | Dollar General Corp | 43.8075 | 30.32 B | -0.3205 | -0.73 | 33.36 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 57.9271 | 680.05 B | -0.3021 | -0.52 | 17.49 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 33.4762 | 911.91 B | -0.2186 | -0.65 | 27.52 M | 921.26 M |
| CVX | Chevron Corp | 69.1333 | 416.11 B | -0.7971 | -1.14 | 8.28 M | 572.43 M |
| PVH | Phillips-Van Heusen Corp | 104.8181 | 4.25 B | -5.8685 | -5.3 | 4.92 M | 515.84 M |
| DE | Deere & Company | 67.4672 | 186.51 B | -1.1535 | -1.68 | 5.26 M | 355.16 M |
| FCX | Freeport-Mcmoran Inc | 26.0201 | 89.21 B | -0.2044 | -0.78 | 12.3 M | 320.08 M |
| MS | Morgan Stanley | 15.8611 | 298.3 B | -0.2237 | -1.39 | 18.38 M | 291.47 M |
| LOW | Lowe's Companies | 30.0628 | 129.94 B | -0.2061 | -0.68 | 9.22 M | 277.04 M |
| HAL | Halliburton Company | 31.9068 | 27.24 B | -0.1974 | -0.61 | 7.13 M | 227.44 M |
| GM | General Motors Company | 20.6917 | 75.48 B | -0.1785 | -0.86 | 9.33 M | 193.07 M |
| TGT | Target Corporation | 46.5772 | 73.91 B | -0.4083 | -0.87 | 3.98 M | 185.47 M |
| F | Ford Motor Company | 6.8646 | 48.92 B | -0.0365 | -0.53 | 25.47 M | 174.86 M |
| STT | State Street Corp | 42.0852 | 47.39 B | -0.2279 | -0.54 | 3.36 M | 141.35 M |
| CF | Cf Industries Holdings | 27.0839 | 18.33 B | -0.1977 | -0.72 | 5.18 M | 140.2 M |
| DVN | Devon Energy Corp | 37.2501 | 49.44 B | -0.4754 | -1.26 | 3.74 M | 139.22 M |
| LEN | Lennar Corp | 32.3017 | 20.54 B | -0.2414 | -0.74 | 3.98 M | 128.6 M |
| CCI | Crown Castle International Corp | 42.5479 | 37.89 B | -0.6231 | -1.44 | 2.78 M | 118.4 M |
| GNW | Genworth Financial Inc | 10.00 | 3.21 B | -0.19 | -1.86 | 11.61 M | 116.05 M |
| VALE | Vale S.A. ADR | 7.3616 | 49.28 B | -0.0469 | -0.63 | 15.24 M | 112.22 M |
| BHP | BHP Billiton Ltd ADR | 27.6075 | 208.55 B | -0.464 | -1.65 | 3.73 M | 102.9 M |
| RRC | Range Resources Corp | 76.4831 | 12.12 B | -0.9816 | -1.27 | 1.33 M | 101.78 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.3524 | -0.1643 | -1.13 | 6.9 M | 99.01 M | |
| HIG | Hartford Financial Services Group | 19.7543 | 36.68 B | -0.1149 | -0.58 | 4.82 M | 95.19 M |
| MT | Arcelormittal ADR | 25.8793 | 49.76 B | -0.1987 | -0.76 | 3.43 M | 88.87 M |
| TOL | Toll Brothers Inc | 30.9298 | 13.91 B | -0.4516 | -1.44 | 2.72 M | 84.13 M |
| HLF | Herbalife Ltd | 18.3438 | 1.63 B | -0.1616 | -0.87 | 4.58 M | 84 M |
| WPM | Wheaton Precious Metals | 26.428 | 61.58 B | -0.2614 | -0.98 | 3.15 M | 83.22 M |
| KEY | Keycorp | 6.2036 | 22.64 B | -0.0498 | -0.8 | 11.45 M | 71.05 M |
| NCLH | Norwegian Cruise Ord | 29.65 | 8.64 B | -0.50 | -1.66 | 2.35 M | 69.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8577 | 107.49 B | -0.0869 | -0.87 | 7.05 M | 69.45 M |
| CNX | CNX Resources Corp | 26.8561 | 5.19 B | -0.6305 | -2.29 | 2.54 M | 68.27 M |
| UHS | Universal Health Services | 60.6614 | 11.6 B | -0.4844 | -0.79 | 1 M | 60.95 M |
| SLGN | Silgan Holdings | 20.8279 | -0.5155 | -2.42 | 2.91 M | 60.56 M | |
| TEX | Terex Corp | 30.0743 | 6.48 B | -0.4718 | -1.54 | 2.01 M | 60.5 M |
| KBH | KB Home | 18.9994 | 3.04 B | -0.288 | -1.49 | 3.17 M | 60.25 M |
| CLH | Clean Harbors | 58.09 | 15.29 B | -1.18 | -1.99 | 1.03 M | 59.83 M |
| KSS | Kohl's Corp | 25.0458 | 2.79 B | -0.2552 | -1.01 | 2.31 M | 57.75 M |
| MAS | Masco Corp | 15.1442 | 16.37 B | -0.1869 | -1.22 | 3.62 M | 54.83 M |
| CPT | Camden Property Trust | 41.3849 | 11.47 B | -0.2892 | -0.69 | 1.22 M | 50.37 M |
| RIO | Rio Tinto Plc ADR | 19.2794 | 138.2 B | -0.1966 | -1.01 | 2.29 M | 44.2 M |
| SGI | Somnigroup International Inc. | 11.8899 | 14.39 B | -0.1054 | -0.88 | 3.64 M | 43.29 M |
| BWA | Borgwarner Inc | 28.3894 | 10.29 B | -0.1689 | -0.59 | 1.47 M | 41.74 M |
| BCC | Boise Cascade L.L.C. | 22.5908 | 2.42 B | -0.1664 | -0.73 | 1.81 M | 40.84 M |
| PBF | PBF Energy Inc | 24.8742 | 8.27 B | -0.2878 | -1.14 | 1.63 M | 40.43 M |
| BX | Blackstone Inc | 9.9103 | 151.73 B | -0.1353 | -1.35 | 3.92 M | 38.88 M |
| EQT | Eqt Corp | 33.6325 | 32.96 B | -0.1837 | -0.54 | 1.11 M | 37.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4125 | 114.84 B | -0.0479 | -1.07 | 8.08 M | 35.64 M |
| MOH | Molina Healthcare Inc | 30.87 | 10.88 B | -0.89 | -2.8 | 1.12 M | 34.48 M |
| IPI | Intrepid Potash Inc | 187.60 | 440.63 M | -2.50 | -1.32 | 172.4 K | 32.34 M |
| TDW | Tidewater Inc | 1474.0732 | 3.93 B | -7.5892 | -0.51 | 21.82 K | 32.17 M |
| LNN | Lindsay Corp | 75.534 | 1.11 B | -1.5675 | -2.03 | 381.4 K | 28.81 M |
| EGO | Eldorado Gold Corp | 46.7761 | 8.74 B | -0.5399 | -1.14 | 603.98 K | 28.25 M |
| CMC | Commercial Metals Company | 11.8743 | 7.14 B | -0.3071 | -2.52 | 2.32 M | 27.56 M |
| KGC | Kinross Gold Corp | 7.1398 | 25.29 B | -0.036 | -0.5 | 3.76 M | 26.86 M |
| FHN | First Horizon Corp | 7.2559 | 11.15 B | -0.0748 | -1.02 | 3.6 M | 26.14 M |
| SONY | Sony Group Corp ADR | 3.0916 | 154.7 B | -0.0427 | -1.36 | 8.43 M | 26.06 M |
| HOV | Hovnanian Enterprises Inc | 144.25 | 584.13 M | -2.50 | -1.7 | 180.22 K | 26 M |
| DCH | Dauch Corporation | 13.65 | 1.1 B | -0.07 | -0.51 | 1.83 M | 24.98 M |
| DAN | Dana Inc | 13.9888 | 2.34 B | -0.2433 | -1.71 | 1.78 M | 24.92 M |
| GGB | Gerdau S.A. ADR | 3.6146 | 9 B | -0.0234 | -0.64 | 6.83 M | 24.68 M |
| GWRE | Guidewire Software Inc | 38.44 | 13.07 B | -0.31 | -0.8 | 603.2 K | 23.19 M |
| CCJ | Cameco Corp | 17.9457 | 32.37 B | -0.3022 | -1.66 | 1.28 M | 22.95 M |
| CLB | Core Laboratories N.V. | 117.5917 | 414.24 M | -0.7077 | -0.6 | 181 K | 21.28 M |
| TWI | Titan International | 20.6509 | 332.08 M | -0.1078 | -0.52 | 988.56 K | 20.41 M |
| FUL | H. B. Fuller Company | 33.3361 | 2.73 B | -0.2474 | -0.74 | 580.1 K | 19.34 M |
| INVX | Innovex International, Inc | 87.17 | 1.77 B | -0.63 | -0.72 | 217.5 K | 18.96 M |
| NUS | Nu Skin Enterprises | 29.5219 | 189.35 M | -0.1937 | -0.65 | 637.7 K | 18.83 M |
| FHI | Federated Investors | 13.4663 | 4.78 B | -0.2105 | -1.54 | 1.35 M | 18.13 M |
| MBI | MBIA Inc | 4.48 | 240.81 M | -0.048 | -1.06 | 3.89 M | 17.45 M |
| IAG | Iamgold Corp | 6.9921 | 10.32 B | -0.0583 | -0.83 | 2.45 M | 17.15 M |
| MTH | Meritage Corp | 22.1139 | 4.29 B | -0.1888 | -0.85 | 703.57 K | 15.56 M |
| CVSA | Covista Inc. | 30.2782 | 3.98 B | -0.4386 | -1.43 | 508.85 K | 15.41 M |
| LYV | Live Nation Entertainment | 12.37 | 41.97 B | -0.24 | -1.9 | 1.21 M | 14.97 M |
| RES | RPC Inc | 12.3889 | 1.24 B | -0.441 | -3.44 | 1.19 M | 14.77 M |
| DK | Delek US Holdings | 26.2479 | 4.11 B | -0.2262 | -0.85 | 545.1 K | 14.31 M |
| CRK | Comstock Resources | 72.8416 | 4.44 B | -0.762 | -1.04 | 194.08 K | 14.14 M |
| BYD | Boyd Gaming Corp | 7.7188 | 5.48 B | -0.364 | -4.5 | 1.78 M | 13.76 M |
| WGO | Winnebago Industries | 16.8707 | 897.86 M | -1.0054 | -5.62 | 812.6 K | 13.71 M |
| HL | Hecla Mining Company | 3.7324 | 9.49 B | -0.0945 | -2.47 | 3.63 M | 13.55 M |
| RGR | Sturm Ruger & Company | 31.3848 | 843.81 M | -0.3155 | -1 | 426.92 K | 13.4 M |
| CUZ | Cousins Properties Inc | 18.7679 | 4.88 B | -0.1054 | -0.56 | 711.44 K | 13.35 M |
| PNNT | Pennantpark Investme | 11.295 | -0.205 | -1.78 | 1.12 M | 12.7 M | |
| CRS | Carpenter Technology Corp | 39.5749 | 15.1 B | -0.2891 | -0.73 | 315.7 K | 12.49 M |
| NEU | Newmarket Corp | 206.1801 | 6.42 B | -1.5046 | -0.72 | 60.3 K | 12.43 M |
| PSLV | Sprott Physical Silver | 11.21 | -0.15 | -1.32 | 1.1 M | 12.32 M | |
| SAH | Sonic Automotive | 18.5083 | 2 B | -0.4594 | -2.42 | 652.6 K | 12.08 M |
| FET | Forum Energy Technologies Inc | 575.20 | 869.29 M | -4.40 | -0.76 | 20.48 K | 11.78 M |
| HMC | Honda Motor Company ADR | 23.9799 | 43.28 B | -0.3322 | -1.37 | 489.7 K | 11.74 M |
| MHO | M/I Homes | 24.45 | 3.25 B | -0.55 | -2.2 | 478.71 K | 11.7 M |
| AER | Aercap Holdings N.V. | 15.1396 | 26.88 B | -0.1078 | -0.71 | 767.2 K | 11.62 M |
| OXM | Oxford Industries | 38.9218 | 438.11 M | -1.9131 | -4.68 | 291.7 K | 11.35 M |
| PAAS | Pan American Silver Corp. | 13.6205 | -0.158 | -1.15 | 813.87 K | 11.09 M | |
| SMG | Scotts Miracle-Gro Company | 28.6196 | 3.79 B | -0.1986 | -0.69 | 384.1 K | 10.99 M |
| VHC | Virnetx Holding Corp | 328.8623 | 50.91 M | -2.5733 | -0.78 | 31.66 K | 10.41 M |
| DAR | Darling International Inc | 17.96 | 8.55 B | -0.31 | -1.7 | 561.6 K | 10.09 M |
| UIS | Unisys Corp | 22.75 | 215.1 M | -0.21 | -0.91 | 443.3 K | 10.09 M |
| BZH | Beazer Homes USA | 15.84 | 893.23 M | -0.54 | -3.3 | 585.79 K | 9.28 M |
| PHYS | Sprott Physical Gold Trust | 13.53 | -0.15 | -1.1 | 671.3 K | 9.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 76.44 | -0.63 | -0.82 | 1.31 M | 100.39 M | |
| ELD | Eldorado Gold | 47.6667 | -0.4909 | -1.02 | 1.93 M | 91.76 M | |
| TRP | TC Energy Corp | 23.0046 | -0.1565 | -0.68 | 2.19 M | 50.3 M | |
| TXG | Torex Gold Resources Inc | 17.3254 | -0.5974 | -3.33 | 2.44 M | 42.35 M | |
| TECK-B | Teck Resources Limited | 22.6138 | -0.1503 | -0.66 | 1.66 M | 37.45 M | |
| WPM | Wheaton Precious Metals Corp | 26.5388 | -0.3555 | -1.32 | 1.17 M | 31 M | |
| IMO | Imperial Oil | 31.4253 | -0.2195 | -0.69 | 792.19 K | 24.89 M | |
| BTE | Baytex Energy Corp | 33.9413 | -0.295 | -0.86 | 611.56 K | 20.76 M | |
| CCO | Cameco Corp | 18.2004 | -0.3453 | -1.86 | 1.06 M | 19.26 M | |
| K | Kinross Gold Corp | 7.2367 | -0.063 | -0.86 | 2.53 M | 18.3 M | |
| CCL-B | CCL Industries Inc | 10.1947 | -0.2434 | -2.33 | 1.24 M | 12.65 M | |
| GWO | Great-West Lifeco Inc | 14.6531 | -0.1345 | -0.91 | 596.43 K | 8.74 M | |
| IMG | Iamgold Corp | 7.1041 | -0.0484 | -0.68 | 1.2 M | 8.5 M | |
| CAE | Cae Inc | 8.8334 | -0.0444 | -0.5 | 807.34 K | 7.13 M | |
| WCP | Whitecap Resources Inc | 4.6247 | -0.0335 | -0.72 | 1.4 M | 6.47 M | |
| CEU | Ces Energy Solutions Corp | 3.0705 | -0.0248 | -0.8 | 1.91 M | 5.88 M | |
| AC | Air Canada | 3.03 | -0.04 | -1.3 | 1.91 M | 5.79 M | |
| CLS | Celestica Inc Sv | 8.20 | -0.15 | -1.8 | 518.3 K | 4.25 M | |
| TXR | Torex Resources Inc. | 17.2391 | -0.5944 | -3.33 | 244.43 K | 4.21 M | |
| EQB | EQB Inc | 15.2899 | -0.1327 | -0.86 | 174.8 K | 2.67 M | |
| WJX | Wajax Corp | 18.0415 | -0.1465 | -0.81 | 121.72 K | 2.2 M | |
| AG | First Majestic Silver Corp | 16.2316 | -0.2763 | -1.67 | 130.83 K | 2.12 M | |
| GTE | Gran Tierra Energy Inc | 59.30 | -0.80 | -1.33 | 35.1 K | 2.08 M | |
| AGF-B | AGF Management Limited | 4.9088 | -0.0273 | -0.55 | 364.29 K | 1.79 M | |
| AGI | Alamos Gold Inc Cls A | 11.8045 | -0.1946 | -1.62 | 137.63 K | 1.62 M | |
| NG | Novagold Res Inc | 3.73 | -0.19 | -4.85 | 431.79 K | 1.61 M | |
| MTL | Mullen Group Ltd | 11.9785 | -0.0803 | -0.67 | 124.4 K | 1.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 6260.8877 | -50.2593 | -0.8 | 231 | 1.45 M | |
| CJR-B | Corus Entertainment Inc | 12.5068 | -0.1004 | -0.8 | 115.3 K | 1.44 M | |
| KEL | Kelt Exploration Ltd | 6.65 | -0.06 | -0.89 | 186.1 K | 1.24 M | |
| MDI | Major Drilling Grp | 8.5307 | -0.1037 | -1.2 | 114.03 K | 972.79 K | |
| CCA | Cogeco Communications Inc | 29.5165 | -0.2846 | -0.95 | 32.85 K | 969.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9985 | -0.1178 | -1.16 | 94.76 K | 947.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.0658 | -0.1429 | -1.01 | 58.38 K | 821.09 K | |
| EFX | Enerflex Ltd | 10.7904 | -0.0621 | -0.57 | 75.8 K | 817.91 K | |
| OGC | Oceanagold Corp | 7.928 | -0.1098 | -1.37 | 102.63 K | 813.67 K | |
| FVI | Fortuna Mines Inc | 4.38 | -0.08 | -1.79 | 177.1 K | 775.7 K | |
| MFI | Maple Leaf Foods | 8.4958 | -0.1051 | -1.22 | 88.94 K | 755.63 K | |
| EDV | Endeavour Mining Corp | 12.3083 | -0.4923 | -3.85 | 55.73 K | 685.94 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.6042 | -0.1593 | -0.81 | 34.95 K | 685.21 K | |
| TCL-A | Transcontinental Inc | 5.9092 | -0.0937 | -1.56 | 96.42 K | 569.75 K | |
| MER | Africa Oil Corp | 5.7731 | -0.0482 | -0.83 | 92.7 K | 535.17 K | |
| IVN | Ivanhoe Mines Ltd | 4.34 | -0.11 | -2.47 | 116.6 K | 506.04 K | |
| SSRM | Ssr Mining Inc | 10.2667 | -0.1532 | -1.47 | 47.8 K | 490.75 K | |
| EDR | Endeavour Silver Corp | 5.7547 | -0.1273 | -2.16 | 77.78 K | 447.63 K | |
| SVM | Silvercorp Metals Inc | 3.5847 | -0.0444 | -1.22 | 124 K | 444.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.2435 | -0.0864 | -0.56 | 28.22 K | 430.11 K | |
| SGY | Surge Energy Inc | 13.6688 | -0.1682 | -1.22 | 29.8 K | 407.33 K | |
| MRD | Melcor Dev | 10.4858 | -0.3084 | -2.86 | 38.15 K | 400 K | |
| TRZ | Transat At Inc | 5.31 | -0.22 | -3.98 | 74.38 K | 394.93 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.23 | -0.14 | -4.15 | 110.1 K | 355.62 K | |
| Y | Yellow Pages Ltd | 6.4021 | -0.2057 | -3.11 | 43.3 K | 277.21 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | -8.00 | -5.3 | 1.81 K | 259.55 K | |
| BN-PX | Brookfield Corporation | 12.0953 | -0.1061 | -0.87 | 19.24 K | 232.69 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2114 | -0.0435 | -0.83 | 43.82 K | 228.34 K | |
| FTS-PG | Fortis Inc Pref G | 11.9622 | -0.0855 | -0.71 | 18.68 K | 223.5 K | |
| DSG | Descartes Sys | 9.52 | -0.10 | -1.04 | 23.32 K | 222.01 K | |
| GAU | Galiano Gold Inc | 3.25 | -0.10 | -2.99 | 67.8 K | 220.35 K | |
| EMA-PA | Emera Inc Pref A | 14.821 | -0.1634 | -1.09 | 14.55 K | 215.65 K | |
| BYD | Boyd Group Services Inc | 17.6145 | -0.2303 | -1.29 | 9.9 K | 174.38 K | |
| EIF | Exchange Income Corp | 12.5646 | -0.1747 | -1.37 | 12.6 K | 158.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.19 | -0.06 | -0.53 | 13.01 K | 145.57 K | |
| LAS-A | Lassonde Industries Inc | 65.7707 | -0.4872 | -0.74 | 2.18 K | 143.38 K | |
| TRX | Trx Gold Corporation | 3.97 | -0.08 | -1.98 | 34.3 K | 136.15 K | |
| XTC | Exco Tech | 3.7238 | -0.0238 | -0.64 | 35.17 K | 130.98 K | |
| TAL | Petrotal Corp | 58.7831 | -0.7169 | -1.2 | 1.87 K | 110.16 K | |
| USA | Americas Silver Corp | 21.00 | -0.60 | -2.78 | 4.34 K | 91.2 K | |
| SEA | Seabridge Gold Inc | 10.7743 | -0.0614 | -0.57 | 7.57 K | 81.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.6903 | -0.0795 | -0.81 | 6.87 K | 66.6 K | |
| PNP | Pinetree Capital Ltd | 120.00 | -4.00 | -3.23 | 522 | 62.64 K | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.16 | -4.35 | 17.73 K | 62.39 K | |
| LNF | Leons Furniture | 7.4838 | -0.1521 | -1.99 | 7.82 K | 58.51 K | |
| CGO | Cogeco Inc Sv | 27.3497 | -0.2906 | -1.05 | 2.05 K | 56.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0876 | -0.079 | -0.86 | 5.43 K | 49.39 K | |
| PHX | Phx Energy Services Corp | 4.7257 | -0.0253 | -0.53 | 9.3 K | 43.93 K | |
| KBL | Kbro Linen Inc | 21.4837 | -0.1567 | -0.72 | 2 K | 42.97 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7526 | -0.0817 | -1.69 | 8.35 K | 39.69 K | |
| NOA | North American Construction Group Ltd | 3.7684 | -0.0819 | -2.13 | 10.4 K | 39.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.52 | -0.09 | -2.49 | 9.3 K | 32.74 K | |
| DCM | Data Communications Mgmt Corp | 163.5427 | 7.84 M | -1.5502 | -0.94 | 198 | 32.38 K |
| CSW-B | Corby Spirit and Wine Limited | 8.6812 | -0.0472 | -0.54 | 3.64 K | 31.62 K | |
| CGI | CDN General Inv | 10.4356 | -0.0847 | -0.81 | 2.61 K | 27.23 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8832 | -0.0287 | -0.58 | 4.94 K | 24.12 K | |
| RIC | Richmont Mines | 5.1053 | -0.0276 | -0.54 | 3.63 K | 18.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5249 | -0.0594 | -0.78 | 2.1 K | 15.8 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 673 | 15.48 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9932 | -0.0546 | -1.08 | 3.1 K | 15.48 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | -0.3309 | -0.65 | 272 | 13.72 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4075 | -0.0349 | -0.79 | 2.1 K | 9.25 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4863 | -0.0265 | -0.59 | 2.05 K | 9.2 K | |
| TVA-B | TVA Group Inc | 9.87 | -0.13 | -1.3 | 806 | 7.96 K | |
| ALC | Algoma Central | 6.6835 | -0.0654 | -0.97 | 1.04 K | 6.96 K | |
| TLG | Troilus Gold Corp | 4.40 | -1.20 | -21.43 | 693 | 3.05 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0617 | -0.0395 | -0.77 | 400 | 2.02 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.2181 | -6.25 | 50 | 163.6 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 69.043 | 324.89 K | -2.938 | -4.08 | 889.88 K | 61.44 M |
| HOS | Hornbeck Offshore Services, Inc | 22.88 | 1.71 B | -0.27 | -1.17 | 875.68 K | 20.04 M |
| ESINQ | ITT Educational Services Inc | 13.78 | -0.24 | -1.71 | 409.37 K | 5.64 M | |
| LNWO | Light & Wonder, Inc. | 8.75 | 6.21 B | -0.07 | -0.79 | 335.7 K | 2.94 M |
| CGIP | Celadon Group Inc | 20.3368 | 5.66 K | -0.1462 | -0.71 | 136.86 K | 2.78 M |
| CBDX | Curative Biosciences Inc | 3000.00 | 3.16 K | -750.00 | -20 | 926 | 2.78 M |
| MBGAF | Mercedes-Benz Group AG | 36.5728 | 43.72 B | -0.6503 | -1.75 | 71.3 K | 2.61 M |
| NTPIF | Nam Tai Property Inc. | 13.60 | 262.33 M | -0.19 | -1.38 | 153.23 K | 2.08 M |
| ERHE | ERHC Energy Inc | 6.44 | 287.94 K | -0.08 | -1.23 | 174.4 K | 1.12 M |
| GAMI | GAMCO Investors Inc | 23.9038 | 536.94 M | -0.7562 | -3.07 | 22.28 K | 532.67 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.80 | 63.04 K | -0.63 | -7.47 | 46.33 K | 361.39 K |
| BYDDY | BYD Company Limited | 6.30 | 79.59 B | -0.07 | -1.1 | 36.8 K | 231.87 K |
| SEII | Sharing Economy International Inc | 764.00 | 645.17 K | -20.00 | -2.55 | 111 | 84.8 K |
| USRM | U.S. Stem Cell Inc | 38.00 | 64.15 K | -1.00 | -2.56 | 1.97 K | 74.94 K |
| CYRNQ | CYRNQ | 58.20 | 799 | -0.60 | -1.02 | 778 | 45.28 K |
| ORBT | Orbit International Corporation | 3.523 | 8.53 M | -0.0386 | -1.08 | 7.06 K | 24.88 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 70.69 M | -0.27 | -4.76 | 4.56 K | 24.62 K |
| SIMPQ | Simply Inc | 144.975 | 1.55 K | -8.075 | -5.28 | 158 | 22.91 K |
| GSFI | Green Stream Holdings Inc | 26.4733 | 654.18 K | -2.6473 | -9.09 | 751 | 19.88 K |
| RGGI | Resgreen Group International Inc | 171.00 | 48.75 K | -29.00 | -14.5 | 96 | 16.42 K |
| YVRLF | Liquid Media Group Ltd. | 73.60 | 482 | -0.80 | -1.08 | 60 | 4.42 K |
| SPRV | Web To Door Inc | 1400.0005 | 390.37 K | -49.9995 | -3.45 | 3 | 4.2 K |
| FONU | FonU2 Inc | 11.60 | -0.64 | -5.23 | 300 | 3.48 K | |
| HMNY | Helios and Matheson Analytics Inc | 838.4157 | -24.6593 | -2.86 | 4 | 3.35 K | |
| TBEV | High Performance Beverages Company | 39.20 | -0.80 | -2 | 64 | 2.51 K | |
| APPZ | Monster Arts Inc | 76.00 | -26.00 | -25.49 | 20 | 1.52 K | |
| PEHD | Perigee Holdings Inc. | 27.60 | 130 | -2.40 | -8 | 34 | 938.4 |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | -15.00 | -33.33 | 1 | 30 | |
| ENDV | Endonovo Therapeutics Inc | 5000.00 | 180.75 K | -1000.00 | -16.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 34999.9922 | 339.48 K | -4900.00 | -12.28 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 199430.00 | 9.6 K | -2800.00 | -1.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 24.20 | -1.60 | -6.2 | 299.88 K | 7.26 M | |
| SLG | PetroTal Corp | 10.893 | -0.1328 | -1.2 | 187.37 K | 2.04 M | |
| TK | Tinka Resources Limited | 5.65 | -0.10 | -1.74 | 63.1 K | 356.52 K | |
| AEP | Atlas Engineered Products Ltd | 7.00 | -0.40 | -5.41 | 23.5 K | 164.5 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.40 | -9.09 | 36.27 K | 145.1 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | -1.25 | -6.17 | 4.82 K | 91.54 K | |
| REX | Orex Minerals Inc | 4.80 | -0.10 | -2.04 | 12.2 K | 58.56 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -7.00 | -9.21 | 656 | 45.26 K | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 8.87 K | 44.35 K | |
| FMS | Focus Graphite Inc | 6.40 | -0.20 | -3.03 | 5.89 K | 37.7 K | |
| NIM | Nicola Mining Inc | 16.00 | -0.80 | -4.76 | 1.98 K | 31.68 K | |
| FP | FP Newspapers Inc | 3.3003 | -0.1467 | -4.26 | 7.88 K | 26.02 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 50 | 23.36 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -18.00 | -15 | 215 | 21.93 K | |
| BTR | Bonterra Resources Inc | 11.00 | -1.00 | -8.33 | 1.85 K | 20.38 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 2.53 K | 12.89 K | |
| AVN | Avanti Energy Inc | 7.50 | -0.50 | -6.25 | 1.2 K | 9 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.85 | -0.04 | -1.03 | 1.5 K | 5.77 K | |
| CVB | Compass Gold Corporation | 4.00 | -2.00 | -33.33 | 1.41 K | 5.63 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 160 | 5.2 K | |
| GIP | Green Impact Partners Inc | 125.00 | -25.00 | -16.67 | 21 | 2.62 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 320 | 1.6 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -7.5001 | -14.29 | 26 | 1.17 K | |
| VCV | Vatic Ventures Corp. | 37.6782 | -4.7098 | -11.11 | 31 | 1.17 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -0.5882 | -2.17 | 34 | 900 | |
| WEX | Western Exploration Inc | 235.00 | -2.50 | -1.05 | 1 | 235 | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | -43.6288 | -25 | 1 | 130.89 |