Losers for 26 March 2013 from 00:00:00 until 23:59:59
Losers for 26 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 64.5845 | 623.74 M | -0.7378 | -1.13 | 358.6 K | 23.16 M |
| OPTT | Ocean Power Tech Inc | 320.00 | 5.15 M | -12.00 | -3.61 | 36.99 K | 11.84 M |
| GTE | Gran Tierra Energy Inc | 57.60 | 346.37 M | -0.50 | -0.86 | 93.56 K | 5.39 M |
| NG | Novagold Resources Inc | 3.90 | 2.65 B | -0.04 | -1.02 | 850.39 K | 3.32 M |
| GORO | Gold Resource Corp | 9.6107 | 567.93 M | -0.241 | -2.45 | 302.17 K | 2.9 M |
| CVM | Cel-Sci Corp | 1650.00 | 23.04 M | -225.00 | -12 | 762 | 1.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.86 | 299.97 M | -0.02 | -0.52 | 287.54 K | 1.11 M |
| NAK | Northern Dynasty Minerals | 3.27 | 353.85 M | -0.03 | -0.91 | 289.62 K | 947.06 K |
| REED | Reed's, Inc. | 1221.7893 | 21.11 M | -89.329 | -6.81 | 566 | 691.53 K |
| AUMN | Golden Minerals Company | 60.25 | 3.73 M | -1.00 | -1.63 | 9.35 K | 563.4 K |
| WWR | Westwater Resources | 1554.00 | 51.65 M | -12.00 | -0.77 | 214 | 332.56 K |
| GAU | Galiano Gold Inc | 3.31 | 627.82 M | -0.06 | -1.78 | 76.4 K | 252.88 K |
| OGEN | Oragenics Inc | 58500.00 | 1.54 M | -1620.00 | -2.69 | 3 | 175.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5038 | 76.24 M | -0.101 | -1.33 | 22.94 K | 172.17 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.38 M | -962.50 | -5.85 | 7 | 108.41 K |
| NNVC | Nanoviricides Inc | 46.90 | 35.24 M | -0.70 | -1.47 | 2.29 K | 107.45 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 94.2 M | -0.30 | -4.84 | 10.4 K | 61.36 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.33 M | -7.50 | -2.34 | 174 | 54.38 K |
| ITP | IT Tech Packaging Inc | 17.8314 | 978.9 K | -0.2972 | -1.64 | 2.87 K | 51.23 K |
| PED | Pedevco Corp | 1002.00 | 181.04 M | -18.00 | -1.76 | 50 | 50.1 K |
| MHH | Mastech Holdings Inc | 3.308 | 74.7 M | -0.0426 | -1.27 | 13.37 K | 44.21 K |
| BDL | Flanigan's Enterprises | 6.5553 | 121.75 M | -0.0688 | -1.04 | 6 K | 39.33 K |
| REI | Ring Energy Inc | 6.60 | 307.44 M | -0.39 | -5.58 | 5.1 K | 33.66 K |
| WYY | Widepoint Corp | 5.553 | 60.29 M | -0.137 | -2.41 | 5.33 K | 29.6 K |
| CPHI | China Pharma Holdings | 26.50 | 23.36 M | -2.10 | -7.34 | 814 | 21.57 K |
| INUV | Inuvo Inc | 6.80 | 6.51 M | -0.10 | -1.45 | 1.99 K | 13.53 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | -60.00 | -8.33 | 18 | 11.88 K |
| OPHC | Optimumbank Hlds | 19.60 | 114.56 M | -0.40 | -2 | 366 | 7.17 K |
| BRN | Barnwell Industries | 3.025 | 12.2 M | -0.1459 | -4.6 | 500 | 1.51 K |
| SING | Singlepoint | 335399.1563 | 7.98 K | -46799.8438 | -12.24 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.10 | 2.92 B | -1.57 | -2.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.0211 | 5.17 T | -0.0741 | -0.53 | 294.29 M | 4.13 B |
| CMCSA | Comcast Corporation | 14.2953 | 88.85 B | -0.0861 | -0.6 | 27.67 M | 395.51 M |
| VTRS | Viatris Inc | 23.5203 | 24.19 B | -0.2026 | -0.85 | 7.33 M | 172.32 M |
| CHKP | Check Point Software | 46.50 | 14.97 B | -0.67 | -1.42 | 3.29 M | 153.04 M |
| CLMT | Calumet Specialty Pr | 27.8184 | 3.15 B | -1.3268 | -4.55 | 5.3 M | 147.34 M |
| ASML | ASML Holding N.V. ADR | 58.8692 | 591.39 B | -1.5122 | -2.5 | 2.01 M | 118.55 M |
| AAL | American Airlines Group | 15.5647 | 9.34 B | -0.0848 | -0.54 | 6.9 M | 107.37 M |
| FSLR | First Solar Inc | 27.60 | 19.14 B | -0.42 | -1.5 | 3.73 M | 103.04 M |
| AMRN | Amarin Corp ADR | 139.40 | 492.32 M | -7.40 | -5.04 | 546.52 K | 76.19 M |
| PLCE | Children's Place Inc | 40.7674 | 4.44 M | -1.3555 | -3.22 | 1.69 M | 69.02 M |
| PANW | Palo Alto Networks Inc | 8.9967 | 273.74 B | -0.0933 | -1.03 | 6.87 M | 61.81 M |
| SEAC | Sea Change Intl IN | 239.20 | 8.4 M | -2.40 | -0.99 | 185.88 K | 44.46 M |
| ACAD | Acadia Pharmaceutica | 8.229 | 3.17 B | -0.081 | -0.97 | 5.12 M | 42.16 M |
| JAZZ | Jazz Pharma Plc | 56.01 | 15.93 B | -0.43 | -0.76 | 650.4 K | 36.43 M |
| RGLD | Royal Gold Inc | 59.1517 | 22.72 B | -0.389 | -0.65 | 610.3 K | 36.1 M |
| FIVE | Five Below Inc | 39.87 | 13.8 B | -1.68 | -4.04 | 875.88 K | 34.92 M |
| OLED | Universal Display | 27.9738 | 4.08 B | -0.3015 | -1.07 | 1.09 M | 30.35 M |
| WDAY | Workday Inc | 61.25 | 46.07 B | -1.18 | -1.89 | 494.57 K | 30.29 M |
| MYGN | Myriad Genetics Inc | 24.79 | 547.4 M | -0.16 | -0.64 | 821.66 K | 20.37 M |
| VIAV | Viavi Solutions | 7.698 | 8.12 B | -0.0568 | -0.73 | 2.54 M | 19.54 M |
| IONS | Ionis Pharmaceuticals | 16.82 | 4.71 B | -0.18 | -1.06 | 1.15 M | 19.32 M |
| SHOO | Steven Maddens Ltd | 16.5013 | 3.12 B | -0.164 | -0.98 | 1.14 M | 18.89 M |
| UPBD | Upbound Group Inc. | 36.99 | 1.47 B | -0.23 | -0.62 | 509.6 K | 18.85 M |
| VHC | VirnetX Holding Corp Common Stock | 331.9502 | 41.92 M | -6.1758 | -1.83 | 47.95 K | 15.92 M |
| PAAS | Pan Amer Silver Corp | 12.7492 | 16.22 B | -0.1415 | -1.1 | 1.13 M | 14.42 M |
| IRWD | Ironwood Pharmaceuti | 15.1584 | 804.72 M | -0.6194 | -3.93 | 907.76 K | 13.76 M |
| LQDT | Liquidity Services | 29.09 | 1.44 B | -0.26 | -0.89 | 434.1 K | 12.63 M |
| CLNE | Clean Energy Fuels | 13.27 | 414.44 M | -0.17 | -1.26 | 806.2 K | 10.7 M |
| HALO | Halozyme Therapeutic | 6.02 | 11.54 B | -0.035 | -0.58 | 1.64 M | 9.86 M |
| ZUMZ | Zumiez Inc | 22.92 | 218.92 M | -0.83 | -3.49 | 423.83 K | 9.71 M |
| MNKD | Mannkind Corp | 16.65 | 1.35 B | -0.15 | -0.89 | 555.64 K | 9.25 M |
| TTEK | Tetra Tech Inc | 5.5602 | 9.63 B | -0.0691 | -1.23 | 1.48 M | 8.2 M |
| GLDD | Great Lakes Drg Dock | 6.68 | 1.15 B | -0.16 | -2.34 | 1.21 M | 8.05 M |
| NXST | Nexstar Media Group Inc | 13.0537 | 6.46 B | -0.2724 | -2.04 | 598.7 K | 7.82 M |
| STRA | Strayer Education | 39.1771 | 1.21 B | -1.0111 | -2.52 | 199 K | 7.8 M |
| ZG | Zillow Grp Inc Cl A | 17.301 | 6.71 B | -0.2246 | -1.28 | 448.76 K | 7.76 M |
| PRGS | Progress Software | 19.9823 | 1.81 B | -0.2486 | -1.23 | 379.65 K | 7.59 M |
| ALNY | Alnylam Pharmaceuticals | 23.40 | 21.41 B | -0.17 | -0.72 | 311.5 K | 7.29 M |
| MFIC | Midcap Financial Investment Corp | 5.5384 | 847.61 M | -0.1259 | -2.22 | 1.19 M | 6.6 M |
| RDWR | Radware Ltd | 18.50 | 1.36 B | -0.24 | -1.28 | 343.28 K | 6.35 M |
| MNRO | Monro Muffler Brak | 30.5367 | 361.2 M | -0.4545 | -1.47 | 204.87 K | 6.26 M |
| EEFT | Euronet Worldwide | 25.75 | 2.59 B | -0.18 | -0.69 | 242.12 K | 6.23 M |
| AVAV | Aerovironment Inc | 18.19 | 6.32 B | -0.24 | -1.3 | 331.69 K | 6.03 M |
| GIII | G-III Apparel Gp | 19.4593 | 1.37 B | -0.1043 | -0.53 | 288.4 K | 5.61 M |
| PSMT | Pricesmart Inc | 67.3847 | 5.15 B | -0.5454 | -0.8 | 79.05 K | 5.33 M |
| SSRM | Ssr Mining Inc | 10.0573 | 5.6 B | -0.1619 | -1.58 | 510.67 K | 5.14 M |
| OMER | Omeros Corp | 4.09 | 1.31 B | -0.41 | -9.11 | 1.21 M | 4.93 M |
| SAIA | Saia Inc | 24.00 | 9.06 B | -0.3733 | -1.53 | 200.35 K | 4.81 M |
| APEI | American Public Education | 34.66 | 773.79 M | -0.44 | -1.25 | 134.6 K | 4.67 M |
| HTLD | Heartland Express | 12.2917 | 808.9 M | -0.173 | -1.39 | 375.7 K | 4.62 M |
| TBCH | Turtle Beach Corporation | 67.12 | 299.63 M | -1.88 | -2.72 | 68.2 K | 4.58 M |
| GPRE | Green Plains Inc | 10.0006 | 952.6 M | -0.0885 | -0.88 | 434.39 K | 4.34 M |
| EXEL | Exelixis Inc | 4.55 | 17.25 B | -0.09 | -1.94 | 943.75 K | 4.29 M |
| FBIO | Fortress Biotech Inc | 143.70 | 67.04 M | -1.05 | -0.73 | 28.31 K | 4.07 M |
| TTSH | Tile Shop Hlds | 17.942 | 73.75 M | -0.1795 | -0.99 | 219.72 K | 3.94 M |
| LPSN | Liveperson Inc | 207.00 | 38 M | -2.40 | -1.15 | 17.46 K | 3.61 M |
| SHOE | Shoe Station Group Inc. | 8.6025 | 394.44 M | -0.1914 | -2.18 | 388 K | 3.34 M |
| RUSHA | Rush Entpr Cl A | 9.7477 | 5.27 B | -0.1633 | -1.65 | 326.08 K | 3.18 M |
| PFX | Phenixfin Corp Pr | 127.9357 | 79.18 M | -3.4555 | -2.63 | 24.81 K | 3.17 M |
| SUPN | Supernus Pharm | 5.56 | 1.72 B | -0.32 | -5.44 | 537.31 K | 2.99 M |
| CERS | Cerus Corp | 4.34 | 428.14 M | -0.06 | -1.36 | 684.85 K | 2.97 M |
| HRTX | Heron Therapeutics | 12.18 | 68.21 M | -0.42 | -3.33 | 238.03 K | 2.9 M |
| EGHT | 8X8 Inc | 6.73 | 335.48 M | -0.12 | -1.75 | 419.63 K | 2.82 M |
| CALM | Cal-Maine Foods IN | 14.3892 | 3.12 B | -0.1756 | -1.21 | 194.58 K | 2.8 M |
| JAKK | Jakks Pacific Inc | 94.7783 | 423.45 M | -3.6417 | -3.7 | 29.44 K | 2.79 M |
| KG | Kestrel Group Ltd | 183.7092 | 29.85 M | -1.3917 | -0.75 | 14.48 K | 2.66 M |
| CMCO | Columbus Mckinnon | 18.0241 | 630.89 M | -0.6925 | -3.7 | 138.97 K | 2.5 M |
| OSUR | Orasure Tech Inc | 5.45 | 245.53 M | -0.05 | -0.91 | 458.5 K | 2.5 M |
| ARCB | Arcbest Corp | 10.4775 | 3 B | -0.2255 | -2.11 | 212.8 K | 2.23 M |
| CEVA | Ceva Inc | 15.55 | 758.47 M | -0.24 | -1.52 | 139.97 K | 2.18 M |
| SCSC | Scansource Inc | 29.09 | 910.24 M | -0.16 | -0.55 | 66.74 K | 1.94 M |
| IRDM | Iridium Comm Inc | 6.041 | 5.01 B | -0.1973 | -3.16 | 282.9 K | 1.71 M |
| GEG | Great Elm Group Inc | 26.52 | 66.32 M | -0.48 | -1.78 | 64.24 K | 1.7 M |
| RIGL | Rigel Pharmaceuticals | 67.00 | 831.63 M | -2.50 | -3.6 | 24.71 K | 1.66 M |
| AMSC | Amer Superconductor | 26.40 | 1.25 B | -1.40 | -5.04 | 62.28 K | 1.64 M |
| ONCY | Oncolytics Biotech Inc | 28.50 | 53.9 M | -0.855 | -2.91 | 54.91 K | 1.56 M |
| IMNN | Imunon Inc | 11254.165 | 4.06 M | -214.3447 | -1.87 | 134 | 1.51 M |
| KTOS | Kratos Defns | 5.00 | 6.91 B | -0.08 | -1.57 | 298.05 K | 1.49 M |
| KFRC | Kforce Inc | 12.2852 | 986.55 M | -0.0672 | -0.54 | 120.8 K | 1.48 M |
| STRL | Sterling Constructio | 10.97 | 9.27 B | -0.13 | -1.17 | 133.4 K | 1.46 M |
| CSTE | Caesarstone Sdot-Yam | 22.2234 | 44.27 M | -0.2043 | -0.91 | 64.22 K | 1.43 M |
| MYRG | MYR Group Inc | 24.39 | 4.37 B | -0.29 | -1.18 | 57.7 K | 1.41 M |
| MTRX | Matrix Service Company | 15.20 | 259.25 M | -0.14 | -0.91 | 92.08 K | 1.4 M |
| EGBN | Eagle Bancorp Inc | 15.6572 | 1.05 B | -0.0923 | -0.59 | 87.12 K | 1.36 M |
| TTMI | TTM Technologies | 7.70 | 8.29 B | -0.04 | -0.52 | 175.88 K | 1.35 M |
| PDFS | Pdf Solutions Inc | 16.20 | 1.76 B | -0.33 | -2 | 82.78 K | 1.34 M |
| ACLS | Axcelis Tech Inc | 4.66 | 3.43 B | -0.26 | -5.28 | 283.59 K | 1.32 M |
| CRMT | America's Car-Mart | 47.99 | 7.99 M | -0.50 | -1.03 | 27.43 K | 1.32 M |
| OMCC | Old Market Capital Corporation | 14.1297 | 22.84 M | -0.4234 | -2.91 | 89.7 K | 1.27 M |
| CVCO | Cavco Inds Inc | 48.00 | 4.96 B | -0.29 | -0.6 | 26.31 K | 1.26 M |
| ACFN | Acorn Energy, Inc. Common Stock | 121.92 | 38.76 M | -6.40 | -4.99 | 9.92 K | 1.21 M |
| AMSF | Amerisafe Inc | 17.6895 | 357.87 M | -0.2629 | -1.46 | 67.83 K | 1.2 M |
| BWEN | Broadwind Energy Inc | 4.61 | 70.5 M | -0.19 | -3.96 | 245.1 K | 1.13 M |
| TWIN | Twin Disc Inc | 22.6855 | 363.76 M | -0.6631 | -2.84 | 47.4 K | 1.08 M |
| VNDA | Vanda Pharmaceuticals | 3.95 | 250.95 M | -0.06 | -1.5 | 271.75 K | 1.07 M |
| TZOO | Travelzoo Inc | 21.22 | 53.97 M | -0.36 | -1.67 | 50.4 K | 1.07 M |
| FCNCA | First Citizens Bancs | 172.9919 | 25.73 B | -0.894 | -0.51 | 5.9 K | 1.02 M |
| CECO | CECO Environmental Corp. | 10.9451 | 3.13 B | -0.6364 | -5.49 | 90.6 K | 991.63 K |
| FOCL | EDAP TMS S.A. | 4.08 | 166.67 M | -0.09 | -2.16 | 240.7 K | 982.06 K |
| FLNA | Filana Therapeutics, Inc. | 24.36 | 23.43 M | -1.33 | -5.18 | 39.7 K | 967.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.5979 | 349.63 B | -0.0938 | -0.97 | 135.65 M | 1.3 B |
| GE | General Electric Company | 89.1421 | 355.62 B | -0.4626 | -0.52 | 6.75 M | 601.79 M |
| EMR | Emerson Electric Company | 39.2142 | 93.57 B | -0.2403 | -0.61 | 5.93 M | 232.52 M |
| CLF | Cleveland-Cliffs Inc | 19.1777 | 7.5 B | -0.2058 | -1.06 | 11.27 M | 216.14 M |
| MOS | Mosaic Company | 45.1256 | 7.25 B | -0.4533 | -0.99 | 3.51 M | 158.3 M |
| GAP | Gap Inc | 23.0395 | 7.56 B | -0.6314 | -2.67 | 6.4 M | 147.34 M |
| ETN | Eaton Corp | 43.592 | 140.1 B | -0.5844 | -1.32 | 3.36 M | 146.67 M |
| BBY | Best Buy Company | 14.3967 | 22.05 B | -0.3171 | -2.16 | 9.42 M | 135.64 M |
| M | Macy's Inc | 25.1817 | 6.49 B | -0.2219 | -0.87 | 4.98 M | 125.4 M |
| PH | Parker-Hannifin Corp | 72.6595 | 122.69 B | -0.5634 | -0.77 | 1.55 M | 112.61 M |
| PHM | Pultegroup | 17.1748 | 24.67 B | -0.1533 | -0.88 | 6.35 M | 109.03 M |
| DHI | D.R. Horton | 21.0312 | 40.03 B | -0.2346 | -1.1 | 4.41 M | 92.66 M |
| ASH | Ashland Global Holdings Inc | 29.899 | 3.51 B | -0.1956 | -0.65 | 3.04 M | 90.94 M |
| PNR | Pentair Ltd | 27.7991 | 11.07 B | -0.1722 | -0.62 | 3.14 M | 87.18 M |
| TOL | Toll Brothers Inc | 31.5801 | 13.91 B | -0.1897 | -0.6 | 2.42 M | 76.32 M |
| ECL | Ecolab Inc | 68.2331 | 86.34 B | -0.7353 | -1.07 | 1.07 M | 73.07 M |
| GSK | Glaxosmithkline Plc ADR | 24.216 | 101.43 B | -0.179 | -0.73 | 3.01 M | 72.79 M |
| AEO | American Eagle Outfitters | 12.6013 | 3.61 B | -0.1439 | -1.13 | 5.44 M | 68.52 M |
| PANW | Palo Alto Networks Inc | 8.9967 | -0.0933 | -1.03 | 6.87 M | 61.81 M | |
| SAN | Banco Santander ADR | 3.5111 | 179.94 B | -0.1028 | -2.84 | 17.06 M | 59.89 M |
| RDN | Radian Group Inc | 8.3907 | 4.84 B | -0.0492 | -0.58 | 7.07 M | 59.31 M |
| ANF | Abercrombie & Fitch Company | 34.9038 | 6.45 B | -0.5271 | -1.49 | 1.58 M | 55.05 M |
| CNX | CNX Resources Corp | 26.6965 | 5.19 B | -0.1676 | -0.62 | 1.95 M | 52.08 M |
| HLF | Herbalife Ltd | 18.2605 | 1.63 B | -0.1323 | -0.72 | 2.78 M | 50.74 M |
| MTG | Mgic Investment Corp | 3.7791 | 5.54 B | -0.0681 | -1.77 | 12.84 M | 48.54 M |
| FBIN | Fortune Brands Innovations Inc. | 26.3701 | 5.83 B | -0.2728 | -1.02 | 1.67 M | 44.04 M |
| EG | Everest Re Group | 96.2074 | 15.7 B | -1.1461 | -1.18 | 455.39 K | 43.81 M |
| BBWI | Bath & Body Works Inc | 17.2331 | 4.38 B | -0.2303 | -1.32 | 2.52 M | 43.36 M |
| SONY | Sony Group Corp ADR | 3.1031 | 154.7 B | -0.0209 | -0.67 | 13.03 M | 40.42 M |
| CIEN | Ciena Corp | 15.89 | 41.98 B | -0.20 | -1.24 | 2.54 M | 40.42 M |
| CRI | Carter's Inc | 42.3348 | 1.27 B | -0.4679 | -1.09 | 925 K | 39.16 M |
| HOV | Hovnanian Enterprises Inc | 146.75 | 584.13 M | -4.75 | -3.14 | 257.84 K | 37.84 M |
| EGO | Eldorado Gold Corp | 46.0889 | 8.74 B | -1.0798 | -2.29 | 775.24 K | 35.73 M |
| IAG | Iamgold Corp | 6.895 | 10.32 B | -0.2525 | -3.53 | 5.18 M | 35.72 M |
| OI | Owens-Illinois | 25.8057 | 795.88 M | -0.2842 | -1.09 | 1.38 M | 35.69 M |
| CLH | Clean Harbors | 58.90 | 15.29 B | -0.42 | -0.71 | 589.28 K | 34.71 M |
| KGC | Kinross Gold Corp | 7.0858 | 25.29 B | -0.036 | -0.51 | 4.82 M | 34.15 M |
| VMI | Valmont Industries | 139.9199 | 8.13 B | -2.2575 | -1.59 | 226.48 K | 31.69 M |
| AGO | Assured Guaranty Ltd | 16.0839 | 3.24 B | -0.198 | -1.22 | 1.94 M | 31.22 M |
| LDOS | Leidos Holdings Inc | 18.6019 | 16.33 B | -0.1016 | -0.54 | 1.63 M | 30.36 M |
| THO | Thor Industries | 27.4286 | 4.06 B | -0.2813 | -1.02 | 972.4 K | 26.67 M |
| DBI | Designer Brands Inc | 21.9766 | 337.93 M | -0.3712 | -1.66 | 1.05 M | 23.1 M |
| ITT | ITT Inc | 24.7652 | 19.18 B | -0.1299 | -0.52 | 861.1 K | 21.33 M |
| BZH | Beazer Homes USA | 15.64 | 893.23 M | -0.59 | -3.64 | 1.36 M | 21.24 M |
| PHG | Koninklijke Philips Electronics ADR | 20.8246 | 29.52 B | -0.1738 | -0.83 | 1.01 M | 21.1 M |
| FUL | H. B. Fuller Company | 34.1379 | 2.73 B | -0.4009 | -1.16 | 606.7 K | 20.71 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 22.5664 | 6.63 B | -0.2323 | -1.02 | 909.8 K | 20.53 M |
| PBF | PBF Energy Inc | 26.052 | 8.27 B | -0.3614 | -1.37 | 685.4 K | 17.86 M |
| HL | Hecla Mining Company | 3.7513 | 9.49 B | -0.0284 | -0.75 | 4.75 M | 17.83 M |
| CDE | Coeur Mining Inc | 18.88 | 15.36 B | -0.14 | -0.74 | 939.3 K | 17.73 M |
| AXS | Axis Capital Holdings | 28.7167 | 7.78 B | -0.1548 | -0.54 | 600.5 K | 17.24 M |
| MTH | Meritage Corp | 22.1469 | 4.29 B | -0.1935 | -0.87 | 768.65 K | 17.02 M |
| CVSA | Covista Inc. | 30.4784 | 3.98 B | -0.3624 | -1.18 | 541.62 K | 16.51 M |
| VHC | Virnetx Holding Corp | 331.9502 | 50.91 M | -6.1758 | -1.83 | 47.95 K | 15.92 M |
| AYI | Acuity Brands Inc | 66.5926 | 9.99 B | -0.4588 | -0.68 | 236.7 K | 15.76 M |
| AVNT | Avient Corp | 18.6319 | 4.24 B | -0.3308 | -1.74 | 842.2 K | 15.69 M |
| GPI | Group 1 Automotive | 52.5777 | 3.23 B | -0.5731 | -1.08 | 295.7 K | 15.55 M |
| PAAS | Pan American Silver Corp. | 13.4791 | -0.1497 | -1.1 | 1.13 M | 15.24 M | |
| HXL | Hexcel Corp | 26.7239 | 6.17 B | -0.3588 | -1.32 | 553.6 K | 14.79 M |
| TREX | Trex Company | 6.20 | 5.42 B | -0.2288 | -3.56 | 2.32 M | 14.4 M |
| DCH | Dauch Corporation | 12.88 | 1.1 B | -0.10 | -0.77 | 1.08 M | 13.96 M |
| CBT | Cabot Corp | 24.8524 | 3.71 B | -0.1985 | -0.79 | 539.2 K | 13.4 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.5534 | 10.08 B | -0.0897 | -1.59 | 2.19 M | 12.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3204 | 144.15 B | -0.1227 | -2.76 | 2.63 M | 11.37 M |
| E | Eni S.P.A. ADR | 20.581 | 79.58 B | -0.1158 | -0.56 | 544.9 K | 11.21 M |
| WWW | Wolverine World Wide | 17.9796 | 1.8 B | -0.3016 | -1.65 | 601.57 K | 10.82 M |
| AG | First Majestic Silver | 15.9661 | 7.28 B | -0.3451 | -2.12 | 622.2 K | 9.93 M |
| GHC | Graham Holdings Company | 238.1953 | 5.07 B | -3.4906 | -1.44 | 40.88 K | 9.74 M |
| PSLV | Sprott Physical Silver | 11.37 | -0.07 | -0.61 | 822.8 K | 9.36 M | |
| WKC | World Kinect Corp | 35.5153 | 1.8 B | -0.2606 | -0.73 | 221.68 K | 7.87 M |
| MBI | MBIA Inc | 4.637 | 240.81 M | -0.0698 | -1.48 | 1.69 M | 7.86 M |
| WTS | Watts Water Technologies | 42.7128 | 12.03 B | -0.7428 | -1.71 | 182.19 K | 7.78 M |
| MHO | M/I Homes | 25.15 | 3.25 B | -0.47 | -1.83 | 308.37 K | 7.76 M |
| VAC | Marriot Vacations Worldwide Cor | 33.8073 | 4.04 B | -0.1818 | -0.53 | 222.9 K | 7.54 M |
| DSX | Diana Shipping Inc | 4.8236 | 297.35 M | -0.2891 | -5.65 | 1.54 M | 7.42 M |
| MUX | Mcewen Mining Inc | 28.3344 | 759.3 M | -0.3908 | -1.36 | 247.31 K | 7.01 M |
| NYT | New York Times Company | 8.7404 | 11.63 B | -0.0796 | -0.9 | 783.7 K | 6.85 M |
| ACCO | Acco Brands Corp | 4.5846 | 492.18 M | -0.0816 | -1.75 | 1.47 M | 6.74 M |
| LXU | Lsb Industries Inc | 26.1462 | 807.87 M | -0.2615 | -0.99 | 241.51 K | 6.31 M |
| AGRO | Adecoagro S.A. | 6.718 | 1.31 B | -0.1207 | -1.76 | 855.9 K | 5.75 M |
| SAH | Sonic Automotive | 19.2433 | 2 B | -0.1503 | -0.78 | 291.8 K | 5.62 M |
| CWT | California Water Service Group Holding | 14.7902 | 3.12 B | -0.1283 | -0.86 | 377.81 K | 5.59 M |
| BRC | Brady Corp | 25.5142 | 3.86 B | -0.1814 | -0.71 | 212.9 K | 5.43 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.8124 | 476.74 M | -0.1646 | -2.06 | 663.51 K | 5.18 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.9138 | 1.42 B | -0.1738 | -4.25 | 1.24 M | 4.85 M |
| TDS | Telephone and Data Systems | 11.4833 | 3.66 B | -0.0707 | -0.61 | 412.6 K | 4.74 M |
| RAMP | Liveramp Holdings Inc | 20.12 | 2.34 B | -0.13 | -0.64 | 225.9 K | 4.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7118 | 246.95 B | -0.0188 | -0.5 | 1.18 M | 4.4 M |
| EXK | Endeavour Silver Corp | 6.0746 | 2.4 B | -0.0486 | -0.79 | 699.5 K | 4.25 M |
| KRO | Kronos Worldwide Inc | 7.9917 | 978.33 M | -0.0962 | -1.19 | 501.62 K | 4.01 M |
| GBX | Greenbrier Companies | 15.4643 | 1.32 B | -0.0876 | -0.56 | 222.7 K | 3.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9148 | 155.24 B | -0.0302 | -0.61 | 673.6 K | 3.31 M |
| BKE | Buckle Inc | 13.842 | 2.27 B | -0.1209 | -0.87 | 237.59 K | 3.29 M |
| KWR | Quaker Chemical Corp | 52.8978 | 2.68 B | -0.6464 | -1.21 | 61.88 K | 3.27 M |
| WD | Walker & Dunlop | 14.6024 | 1.35 B | -0.2258 | -1.52 | 220.87 K | 3.23 M |
| SA | Seabridge Gold | 13.60 | 2.74 B | -0.20 | -1.45 | 220.13 K | 2.99 M |
| HTH | Hilltop Holdings Inc | 11.269 | 2.07 B | -0.2719 | -2.36 | 258.9 K | 2.92 M |
| DY | Dycom Industries | 20.10 | 6.88 B | -0.16 | -0.79 | 140.5 K | 2.82 M |
| MED | Medifast Inc | 16.9793 | 146.83 M | -0.159 | -0.93 | 163.5 K | 2.78 M |
| PSO | Pearson Plc ADR | 11.1796 | 10.34 B | -0.0877 | -0.78 | 248 K | 2.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 78.61 | -2.94 | -3.61 | 1.4 M | 109.81 M | |
| ELD | Eldorado Gold | 46.8321 | -1.3255 | -2.75 | 2.29 M | 107.18 M | |
| CM | Canadian Imperial Bank of Commerce | 20.9296 | -0.1554 | -0.74 | 3.64 M | 76.28 M | |
| ABX | Barrick Mining Corp | 22.7262 | -0.2403 | -1.05 | 2.21 M | 50.31 M | |
| TRI | Thomson Reuters Corp | 23.5394 | -0.136 | -0.57 | 1.26 M | 29.59 M | |
| JAG | Jaguar Mining Inc | 494.6565 | -24.7322 | -4.76 | 53.93 K | 26.68 M | |
| IMO | Imperial Oil | 31.6826 | -0.2649 | -0.83 | 716.83 K | 22.71 M | |
| AEM | Agnico Eagle Mines Ltd | 32.0684 | -0.2041 | -0.63 | 435.64 K | 13.97 M | |
| TA | Transalta Corp | 9.9623 | -0.0677 | -0.67 | 1.2 M | 11.98 M | |
| CCO | Cameco Corp | 18.5544 | -0.1726 | -0.92 | 603.81 K | 11.2 M | |
| IMG | Iamgold Corp | 6.9975 | -0.3004 | -4.12 | 1.53 M | 10.73 M | |
| CHR | Chorus Aviation Inc | 22.1757 | -0.6223 | -2.73 | 433.67 K | 9.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8212 | -0.1212 | -0.94 | 722.53 K | 9.26 M | |
| CAE | Cae Inc | 8.8689 | -0.0801 | -0.9 | 945.27 K | 8.38 M | |
| WFG | West Fraser Timber CO Ltd | 37.8947 | -0.7869 | -2.03 | 177.6 K | 6.73 M | |
| IFC | Intact Financial Corp | 47.3868 | -0.2572 | -0.54 | 133 K | 6.3 M | |
| WCP | Whitecap Resources Inc | 4.6295 | -0.0287 | -0.62 | 1.3 M | 6.03 M | |
| MX | Methanex Corp | 31.431 | -0.2514 | -0.79 | 171.33 K | 5.38 M | |
| S | Sherritt Intl Rv | 4.7472 | -0.0475 | -0.99 | 1.02 M | 4.86 M | |
| CFP | Canfor Corp | 21.21 | -0.39 | -1.81 | 215.6 K | 4.57 M | |
| GTE | Gran Tierra Energy Inc | 58.50 | -0.70 | -1.18 | 75.43 K | 4.41 M | |
| EMA | Emera Incorporated | 18.3813 | -0.133 | -0.72 | 237.63 K | 4.37 M | |
| OTEX | Open Text Corp | 11.2021 | -0.094 | -0.83 | 296 K | 3.32 M | |
| AG | First Majestic Silver Corp | 16.2415 | -0.444 | -2.66 | 191.5 K | 3.11 M | |
| PAAS | Pan American Silver Corp | 12.9141 | -0.1959 | -1.49 | 238.93 K | 3.09 M | |
| IFP | Interfor Corp | 9.3343 | -0.3662 | -3.78 | 304.6 K | 2.84 M | |
| LNR | Linamar Corp | 20.5408 | -0.4528 | -2.16 | 137.59 K | 2.83 M | |
| EFN | Element Fleet Management Corp | 5.6518 | -0.0442 | -0.78 | 482.17 K | 2.73 M | |
| MER | Africa Oil Corp | 5.7007 | -0.2654 | -4.45 | 425.7 K | 2.43 M | |
| AETR | Aetherion Technologies Inc. | 285.60 | -2.40 | -0.83 | 6.52 K | 1.86 M | |
| WPRT | Westport Fuel Systems Inc | 285.60 | -2.40 | -0.83 | 6.52 K | 1.86 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7908 | -0.0266 | -0.7 | 339.14 K | 1.29 M | |
| GAU | Galiano Gold Inc | 3.33 | -0.08 | -2.35 | 365.4 K | 1.22 M | |
| RBA | Rb Global Inc | 16.2379 | -0.0903 | -0.55 | 70.61 K | 1.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.7635 | -0.1893 | -0.95 | 52.6 K | 1.04 M | |
| ATS | Ats Corp | 9.74 | -0.07 | -0.71 | 105.7 K | 1.03 M | |
| QTRH | Quarterhill Inc | 3.0434 | -0.0931 | -2.97 | 317.8 K | 967.18 K | |
| DXT | Dexterra Group Inc | 13.7653 | -0.1927 | -1.38 | 68.12 K | 937.69 K | |
| IVN | Ivanhoe Mines Ltd | 4.36 | -0.09 | -2.02 | 206.3 K | 899.47 K | |
| Y | Yellow Pages Ltd | 6.6283 | -0.3016 | -4.35 | 119.9 K | 794.73 K | |
| EDV | Endeavour Mining Corp | 12.1442 | -0.2462 | -1.99 | 62.01 K | 753.06 K | |
| SGY | Surge Energy Inc | 14.0053 | -0.3785 | -2.63 | 51.52 K | 721.53 K | |
| VLN | Velan Inc Sv | 9.9609 | -0.083 | -0.83 | 69.8 K | 695.27 K | |
| AFN | Ag Growth International Inc | 20.4081 | -0.4957 | -2.37 | 33.2 K | 677.55 K | |
| TGO | Terago Inc | 7.60 | -1.36 | -15.18 | 71.2 K | 541.12 K | |
| X | TMX Group Ltd | 7.9237 | -0.0908 | -1.13 | 61.55 K | 487.74 K | |
| SSRM | Ssr Mining Inc | 10.2571 | -0.249 | -2.37 | 47.4 K | 486.19 K | |
| PPTA | Perpetua Resources Corp | 13.00 | -0.30 | -2.26 | 32.17 K | 418.21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6138 | -0.1799 | -1.67 | 38.33 K | 406.85 K | |
| EDR | Endeavour Silver Corp | 5.7729 | -0.0818 | -1.4 | 63.3 K | 365.4 K | |
| CMG | Computer Modelling Group Ltd | 6.4754 | -0.0852 | -1.3 | 52.2 K | 338.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.33 | -0.03 | -0.89 | 96.7 K | 322.01 K | |
| TRX | Trx Gold Corporation | 3.88 | -0.08 | -2.02 | 80.75 K | 313.31 K | |
| TRZ | Transat At Inc | 5.60 | -0.145 | -2.52 | 51.03 K | 285.78 K | |
| NG | Novagold Res Inc | 3.96 | -0.07 | -1.74 | 53.81 K | 213.1 K | |
| KRN | Karnalyte Resources Inc | 8.23 | -0.05 | -0.6 | 24.8 K | 204.1 K | |
| SEA | Seabridge Gold Inc | 10.5213 | -0.253 | -2.35 | 16.77 K | 176.39 K | |
| DC-A | Dundee Corporation | 4.2348 | -0.0351 | -0.82 | 38.93 K | 164.85 K | |
| MEQ | Mainstreet Eq J | 30.9366 | -0.2395 | -0.77 | 4.4 K | 136.12 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4686 | -0.0691 | -1.52 | 25.96 K | 116 K | |
| WPK | Winpak Ltd | 14.8633 | -0.3466 | -2.28 | 7.63 K | 113.45 K | |
| DCM | Data Communications Mgmt Corp | 165.0929 | 7.84 M | -2.7128 | -1.62 | 670 | 110.61 K |
| BCE-PZ | Bce Inc Pref Z | 11.519 | -0.1645 | -1.41 | 9.12 K | 105.04 K | |
| NPI-PA | Northland Power Inc Pref A | 12.5544 | -0.0692 | -0.55 | 7.38 K | 92.71 K | |
| IMP | Intermap Tech Corp | 4.30 | -0.40 | -8.51 | 20.06 K | 86.26 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.1051 | -0.0623 | -0.51 | 7.12 K | 86.13 K | |
| CFF | Conifex Timber Inc | 7.4605 | -0.1899 | -2.48 | 9.2 K | 68.64 K | |
| ECO | Ecosynthetix Inc | 3.39 | -0.10 | -2.87 | 18.5 K | 62.72 K | |
| USA | Americas Silver Corp | 21.60 | -0.60 | -2.7 | 2.82 K | 60.98 K | |
| SII | Sprott Inc | 21.1894 | -0.1827 | -0.85 | 2.48 K | 52.55 K | |
| TVA-B | TVA Group Inc | 10.10 | -0.10 | -0.98 | 4.52 K | 45.68 K | |
| ESM | Euro Sun Mining Inc | 4.8135 | -0.4541 | -8.62 | 7.85 K | 37.78 K | |
| CDR | Condor Energies Inc | 5.50 | -0.30 | -5.17 | 6.58 K | 36.19 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3357 | -0.2077 | -2.75 | 4.6 K | 33.73 K | |
| MKP | Mcan Mortgage Corp | 4.4843 | -0.0271 | -0.6 | 6.1 K | 27.36 K | |
| GSY | Goeasy Ltd | 6.8425 | -0.1944 | -2.76 | 3.23 K | 22.14 K | |
| GBT | Bmtc Group Inc | 10.1836 | -0.1122 | -1.09 | 1.95 K | 19.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.1587 | -0.0952 | -1.15 | 2.4 K | 19.58 K | |
| CSCI | Cosciens Biopharma Inc | 19100.00 | -300.00 | -1.55 | 1 | 19.1 K | |
| ACD | Accord Financial | 5.2217 | -0.0819 | -1.54 | 3.5 K | 18.28 K | |
| MCB | Mccoy Global Inc | 3.5421 | -0.0829 | -2.29 | 4.4 K | 15.59 K | |
| GDL | Goodfellow Inc | 3.7601 | -0.147 | -3.76 | 3.6 K | 13.54 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 269 | 13.07 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.15 | -4.41 | 3.6 K | 11.7 K | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.08 | -2.22 | 3.15 K | 11.09 K | |
| ORIO | ORIO | 49.9592 | -2.9388 | -5.56 | 220 | 10.99 K | |
| NOA | North American Construction Group Ltd | 3.8339 | -0.0656 | -1.68 | 1.9 K | 7.28 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.7815 | -0.225 | -3.75 | 1.1 K | 6.36 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.6906 | -0.2293 | -1.15 | 300 | 5.91 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 195 | 4.49 K | |
| PGIC | Premium Global Income Split Corp | 16.18 | -2.051 | -11.25 | 181 | 2.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9584 | -0.0894 | -1.77 | 500 | 2.48 K | |
| HBP | Helix Biopharm | 4.70 | -0.05 | -1.05 | 500 | 2.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 71.981 | 324.89 K | -7.345 | -9.26 | 374.08 K | 26.93 M |
| ZVOI | Zovio Inc | 10.02 | 137.92 K | -0.42 | -4.02 | 857.43 K | 8.59 M |
| CGIP | Celadon Group Inc | 20.5513 | 5.66 K | -0.6532 | -3.08 | 223.9 K | 4.6 M |
| ONCI | On4 Communications Inc | 324.00 | -20.25 | -5.88 | 5.11 K | 1.66 M | |
| CBRI | CMTSU Liquidation Inc | 4.90 | 8.16 K | -0.09 | -1.8 | 135.89 K | 665.88 K |
| ERHE | ERHC Energy Inc | 7.25 | 287.94 K | -0.15 | -2.03 | 89.1 K | 645.98 K |
| HDYNQ | Hyperdynamics Corporation | 4.7224 | -0.0776 | -1.62 | 95.27 K | 449.89 K | |
| CALIQ | China Auto Logistics Inc. | 4.43 | 484 | -0.13 | -2.85 | 74.49 K | 330 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -5.00 | -11.11 | 4.6 K | 184.12 K |
| SPDC | Speed Commerce Inc | 35.68 | 603 | -0.32 | -0.89 | 4.5 K | 160.74 K |
| VRSEF | Verisante Technology Inc | 5.07 | 92.27 K | -0.08 | -1.55 | 18.43 K | 93.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9956 | 785 | -0.0476 | -1.18 | 15.09 K | 60.27 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.28 | -1.9 | 429 | 28.28 K |
| NKRSF | Niko Resources Ltd | 5.222 | -0.0448 | -0.85 | 3.8 K | 19.84 K | |
| GSFI | Green Stream Holdings Inc | 26.4733 | 654.18 K | -10.5893 | -28.57 | 749 | 19.83 K |
| TBEV | High Performance Beverages Company | 40.00 | -5.00 | -11.11 | 386 | 15.44 K | |
| TGHI | Touchpoint Group Holdings Inc | 684.00 | 344.25 K | -612.00 | -47.22 | 15 | 10.26 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.00 | 7.83 K | -0.16 | -1.75 | 775 | 6.97 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.50 | -9.09 | 1.39 K | 6.96 K |
| WEXPF | Western Exploration Inc | 109.7166 | 25.35 M | -61.0344 | -35.74 | 23 | 2.52 K |
| TREVQ | Trevali Mining Corporation | 9.09 | -0.069 | -0.75 | 110 | 999.9 | |
| KWIK | KwikClick Inc | 26.40 | 2.68 M | -1.60 | -5.71 | 30 | 792 |
| DNAX | DNA Brands Inc | 38500.00 | 339.48 K | -9800.00 | -20.29 | 0 | 0 |
| HCANF | Halo Collective Inc | 30224.2441 | 15.08 K | -6824.8301 | -18.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 209.1615 | -10.2257 | -4.66 | 7 K | 1.46 M | |
| TIE | Coloured Ties Capital Inc. | 12.8765 | -1.10 | -7.87 | 101.51 K | 1.31 M | |
| RET-A | Reitmans (Canada) Limited | 7.5939 | -0.1253 | -1.62 | 124 K | 941.62 K | |
| REX | Orex Minerals Inc | 4.70 | -0.60 | -11.32 | 32.1 K | 150.87 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -9.00 | -18.18 | 2.9 K | 117.45 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 6.5 K | 97.5 K | |
| KTN | Kootenay Silver Inc | 6.30 | -1.20 | -16 | 14.77 K | 93.05 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.35 | -8.97 | 23 K | 81.65 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 20.21 K | 80.84 K | |
| CKG | Chesapeake Gold Corp | 7.35 | -0.15 | -2 | 9.25 K | 68.02 K | |
| BLDS | Badlands Resources Inc. | 6.50 | -0.50 | -7.14 | 7.38 K | 47.98 K | |
| NIM | Nicola Mining Inc | 17.20 | -0.40 | -2.27 | 2.28 K | 39.22 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.10 | -2.56 | 9.7 K | 36.86 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | -0.25 | -1.27 | 1.57 K | 30.58 K | |
| CTH | CoTec Holdings Corp. | 100.00 | -20.00 | -16.67 | 168 | 16.8 K | |
| WEC | Winchester Equity Corporation | 6.00 | -0.40 | -6.25 | 2.5 K | 15 K | |
| LTV | Leonovus Inc | 5.10 | -0.60 | -10.53 | 2.77 K | 14.13 K | |
| GIP | Green Impact Partners Inc | 150.00 | -15.00 | -9.09 | 94 | 14.1 K | |
| WEX | Western Exploration Inc | 245.00 | -5.00 | -2 | 46 | 11.27 K | |
| LPK | Lupaka Gold Corp | 3.50 | -0.10 | -2.78 | 3 K | 10.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.35 | -0.11 | -2.47 | 2.04 K | 8.85 K | |
| SGLD | Scorpio Gold Corporation | 8.82 | -0.18 | -2 | 767 | 6.76 K | |
| EON | EON Lithium Corp. | 13.00 | -2.00 | -13.33 | 375 | 4.88 K | |
| BTR | Bonterra Resources Inc | 10.00 | -2.00 | -16.67 | 460 | 4.6 K | |
| AGX | Silver X Mining Corp | 7.60 | -0.40 | -5 | 478 | 3.63 K | |
| OKAI | EvokAI Creative Labs Inc. | 77.4603 | -10.1587 | -11.59 | 39 | 3.02 K | |
| PGP | Power Group Projects Corp | 26.00 | -2.00 | -7.14 | 87 | 2.26 K | |
| CVB | Compass Gold Corporation | 4.00 | -2.00 | -33.33 | 280 | 1.12 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | -0.05 | -1.56 | 300 | 945 | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -4.1177 | -14 | 26 | 657.65 | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.96 | -8.45 | 31 | 322.4 | |
| ANDC | Andina Copper Corporation | 9.375 | -1.25 | -11.76 | 33 | 309.38 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 23 | 241.5 | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 1 | 128 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 15 | 78.95 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 15 | 78.95 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 2 | 10 | |
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 0 | 0 |