Losers for 1 May 2013 from 00:00:00 until 23:59:59
Losers for 1 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 97.1376 | 2.59 B | -7.2044 | -6.9 | 1.03 M | 99.72 M |
| LNG | Cheniere Energy | 26.6536 | 62.18 B | -0.5638 | -2.07 | 2.95 M | 78.65 M |
| OBE | Obsidian Energy Ltd | 53.108 | 623.74 M | -0.9369 | -1.73 | 312.13 K | 16.58 M |
| CBOE | CBOE Global Markets Inc | 30.9713 | 38.52 B | -0.191 | -0.61 | 401 K | 12.42 M |
| GTE | Gran Tierra Energy Inc | 55.00 | 346.37 M | -0.30 | -0.54 | 122.95 K | 6.76 M |
| IMO | Imperial Oil Ltd | 29.5485 | 59.8 B | -0.4591 | -1.53 | 204.4 K | 6.04 M |
| GORO | Gold Resource Corp | 7.3843 | 567.93 M | -0.3711 | -4.79 | 618.56 K | 4.57 M |
| OPTT | Ocean Power Tech Inc | 306.00 | 5.15 M | -2.00 | -0.65 | 12.23 K | 3.74 M |
| FSP | Franklin Street Properties | 7.3389 | 43.73 M | -0.2742 | -3.6 | 452.7 K | 3.32 M |
| SEB | Seaboard Corporation | 2567.3877 | 3.59 B | -120.0857 | -4.47 | 1 K | 2.57 M |
| PRK | Park National Corp | 39.4541 | 3.23 B | -1.4166 | -3.47 | 40.1 K | 1.58 M |
| TMP | Tompkinstrustco | 26.901 | 1.44 B | -0.8566 | -3.09 | 51.7 K | 1.39 M |
| PLX | Protalix Biotherapeutics | 55.10 | 252.19 M | -1.60 | -2.82 | 18.43 K | 1.02 M |
| CQP | Cheniere Energy Partners LP | 11.9562 | 29.91 B | -0.1329 | -1.1 | 83.55 K | 998.88 K |
| NHC | National Healthcare Corp | 31.3774 | 3.3 B | -0.9755 | -3.02 | 29.7 K | 931.91 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -5.00 | -1.03 | 1.24 K | 596.85 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0378 | 280.73 M | -0.0686 | -2.21 | 155.75 K | 473.14 K |
| GLU | Gabelli Global Utility | 9.642 | 113.36 M | -0.1892 | -1.92 | 41.7 K | 402.07 K |
| AUMN | Golden Minerals Company | 43.50 | 3.73 M | -2.00 | -4.4 | 9.06 K | 394.24 K |
| CVU | CPI Aerostructures | 8.88 | 61.35 M | -0.33 | -3.58 | 37.58 K | 333.73 K |
| EPM | Evolution Petroleum Corp | 4.6899 | 138.19 M | -0.1661 | -3.42 | 70.5 K | 330.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3169 | 3.74 B | -0.4852 | -3.79 | 23.09 K | 284.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0464 | 272.35 M | -0.0745 | -0.92 | 34.3 K | 275.99 K |
| SIF | Sifco Industries | 16.6031 | 133.8 M | -0.2266 | -1.35 | 16.5 K | 273.95 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 136.84 M | -5.00 | -3.97 | 1.9 K | 230.14 K |
| CVM | Cel-Sci Corp | 1950.00 | 23.04 M | -75.00 | -3.7 | 113 | 220.35 K |
| BHB | Bar Harbor Bankshares | 9.6745 | 696.29 M | -0.4854 | -4.78 | 20.25 K | 195.91 K |
| CET | Central Securities Corp | 9.4569 | 1.68 B | -0.1164 | -1.22 | 19.7 K | 186.3 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 187.87 M | -0.2077 | -2.36 | 14.6 K | 125.63 K |
| COHN | Cohen & CO Inc | 9.9822 | 35.52 M | -0.4052 | -3.9 | 6.69 K | 66.76 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.38 M | -87.50 | -0.68 | 5 | 63.44 K |
| XTNT | Xtant Medical Holdings Inc | 99.60 | 38.91 M | -6.708 | -6.31 | 585 | 58.27 K |
| WYY | Widepoint Corp | 6.09 | 60.29 M | -0.06 | -0.98 | 8.32 K | 50.67 K |
| ITP | IT Tech Packaging Inc | 16.2696 | 978.9 K | -1.6968 | -9.44 | 1.79 K | 29.09 K |
| REPX | Riley Exploration Permian Inc | 51.0821 | 947.46 M | -0.6561 | -1.27 | 541 | 27.64 K |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | -0.90 | -4.8 | 1.54 K | 27.44 K |
| WWR | Westwater Resources | 1170.00 | 51.65 M | -42.00 | -3.47 | 23 | 26.91 K |
| CIX | Compx International Inc | 7.0998 | 535.93 M | -0.1746 | -2.4 | 3.61 K | 25.65 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 94.2 M | -0.10 | -1.96 | 4.17 K | 20.85 K |
| AWX | Avalon Holdings Corp | 3.33 | 10.92 M | -0.32 | -8.77 | 6 K | 19.98 K |
| USAS | Americas Silver Corp | 13.50 | 1 B | -0.30 | -2.17 | 1.2 K | 16.24 K |
| ACU | Acme United Corp | 9.8271 | 269.13 M | -0.1165 | -1.17 | 1.3 K | 12.78 K |
| ESP | Espey Mfg. & Electronics | 15.4826 | 144.45 M | -0.0981 | -0.63 | 800 | 12.39 K |
| GRF | Eagle Capital Growth Fund | 3.3688 | 40.11 M | -0.0894 | -2.59 | 3.4 K | 11.45 K |
| IPB | Merrill Lynch & Company | 13.2837 | -0.077 | -0.58 | 644 | 8.55 K | |
| OPHC | Optimumbank Hlds | 15.60 | 114.56 M | -0.92 | -5.57 | 446 | 6.96 K |
| CMCL | Caledonia Mining Cp | 3.3381 | 386.7 M | -0.0856 | -2.5 | 1.96 K | 6.54 K |
| UUUU | Energy Fuels Inc | 6.35 | 1.84 B | -0.15 | -2.31 | 978 | 6.21 K |
| MPU | Mega Matrix Corp | 3.8639 | 4.31 M | -0.0494 | -1.26 | 1.5 K | 5.8 K |
| MXC | Mexco Energy Corp | 5.8156 | 22.1 M | -0.1105 | -1.86 | 400 | 2.33 K |
| DXR | Daxor Corp | 7.3295 | 49.74 M | -0.058 | -0.79 | 200 | 1.47 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 252.16 M | -0.0486 | -0.68 | 200 | 1.42 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.33 M | -2.50 | -0.88 | 5 | 1.41 K |
| SING | Singlepoint | 678598.3125 | 7.98 K | -93599.5625 | -12.12 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 116.99 | 1.43 T | -22.01 | -15.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | -0.54 | -10.53 | 185 | 849.15 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.03 | 605.06 B | -2.43 | -2.6 | 332.38 K | 30.26 M |
| CL | Crude Oil | 91.03 | -2.43 | -2.6 | 332.38 K | 30.26 M | |
| BZ | Brent Crude | 99.95 | -2.42 | -2.36 | 267.1 K | 26.7 M | |
| SI | Silver | 23.343 | 1.07 B | -0.842 | -3.48 | 48.28 K | 1.13 M |
| ZL | Soybean Oil | 48.64 | -0.40 | -0.82 | 6.93 K | 337.27 K | |
| HG | Copper | 3.08 | -0.1075 | -3.37 | 61.28 K | 188.74 K | |
| RU | Rubber | 250.00 | -1.30 | -0.52 | 35 | 8.75 K | |
| CB | Cash-settled Butter | 167.66 | -1.34 | -0.79 | 2 | 335.32 | |
| CT | Cotton | 83.925 | -3.605 | -4.12 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6034.8501 | 5.75 T | -143.1001 | -2.32 | 10.99 M | 66.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.3567 | 5.17 T | -0.1062 | -0.79 | 506.91 M | 6.77 B |
| META | Meta Platforms Inc | 27.2164 | 1.61 T | -0.3374 | -1.22 | 64.57 M | 1.76 B |
| MSFT | Microsoft Corporation | 26.4771 | 3.87 T | -0.3075 | -1.15 | 54.34 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 20.2678 | 3.57 T | -0.1023 | -0.5 | 58.42 M | 1.18 B |
| GOOGL | Alphabet Inc Class A | 20.363 | 3.61 T | -0.1028 | -0.5 | 58.14 M | 1.18 B |
| AMZN | Amazon.com Inc | 12.4115 | 2.88 T | -0.279 | -2.2 | 87.84 M | 1.09 B |
| VZ | Verizon Communications Inc | 26.8899 | 193.14 B | -0.7749 | -2.8 | 23.87 M | 641.99 M |
| CSCO | Cisco Systems Inc | 13.7317 | 397.26 B | -0.3638 | -2.58 | 44.77 M | 614.81 M |
| NFLX | Netflix Inc | 3.0416 | 265.02 B | -0.0451 | -1.46 | 183.72 M | 558.81 M |
| GILD | Gilead Sciences Inc | 34.6381 | 210.52 B | -0.3454 | -0.99 | 9.68 M | 335.27 M |
| AETR | Aetherion Technologies Inc. | 298.50 | 35.14 M | -12.20 | -3.93 | 919.9 K | 274.59 M |
| BIIB | Biogen Inc | 214.33 | 37.46 B | -4.60 | -2.1 | 1.24 M | 264.95 M |
| MU | Micron Technology | 8.9726 | 917.92 B | -0.2146 | -2.34 | 29.16 M | 261.64 M |
| NTAP | Netapp Inc | 25.0694 | 35.97 B | -0.5433 | -2.12 | 10.23 M | 256.34 M |
| EXC | Exelon Corp | 16.4342 | 47.2 B | -0.3398 | -2.03 | 15.13 M | 248.73 M |
| BIDU | Baidu Inc ADR | 84.86 | 27.15 B | -0.99 | -1.15 | 2.76 M | 233.98 M |
| FSLR | First Solar Inc | 45.78 | 19.14 B | -0.78 | -1.68 | 4.24 M | 194.3 M |
| TMUS | T-Mobile US | 15.8837 | 182.36 B | -2.9806 | -15.8 | 11.35 M | 180.2 M |
| APA | Apa Corp | 54.8787 | 15.89 B | -0.3438 | -0.62 | 3.28 M | 179.93 M |
| HON | Honeywell International Inc. Common Stock | 49.8495 | 72.15 B | -0.6941 | -1.37 | 3.53 M | 175.93 M |
| ADBE | Adobe Systems Inc | 44.71 | 92.47 B | -0.37 | -0.82 | 3.82 M | 170.68 M |
| CTSH | Cognizant Tech Sol | 28.0012 | 28.8 B | -0.5778 | -2.02 | 5.54 M | 155.03 M |
| SBUX | Starbucks Corporation | 24.0494 | 125.29 B | -0.28 | -1.15 | 6.3 M | 151.43 M |
| TRMB | Trimble Navigation | 26.43 | 12.95 B | -2.31 | -8.04 | 5.64 M | 149.04 M |
| TSLA | Tesla Inc | 3.552 | 1.54 T | -0.0473 | -1.31 | 41.14 M | 146.14 M |
| IPGP | Ipg Photonics Corp | 58.17 | 3.01 B | -5.40 | -8.49 | 2.46 M | 143.05 M |
| FTNT | Fortinet Inc | 3.568 | 94.12 B | -0.024 | -0.67 | 40.06 M | 142.92 M |
| FFIV | F5 Networks Inc | 74.12 | 18.18 B | -2.31 | -3.02 | 1.9 M | 141.06 M |
| UAL | United Airlines Holdings Inc | 32.01 | 38.46 B | -0.29 | -0.9 | 4.4 M | 140.74 M |
| WDC | Western Digital Cp | 33.5404 | 117.28 B | -0.2937 | -0.87 | 4.14 M | 138.93 M |
| EXPE | Expedia Group Inc | 51.0077 | 30.82 B | -0.6851 | -1.33 | 2.72 M | 138.89 M |
| WFRD | Weatherford International Plc | 12.2161 | 6.28 B | -0.2237 | -1.8 | 11.01 M | 134.5 M |
| FISV | Fiserv Inc | 20.8067 | 34 B | -1.0005 | -4.59 | 6.33 M | 131.73 M |
| LIN | Linde Plc | 89.1165 | 241.73 B | -0.8818 | -0.98 | 1.42 M | 126.86 M |
| ANGI | Angi Inc | 227.70 | 274.03 M | -14.70 | -6.06 | 534.14 K | 121.62 M |
| CSX | CSX Corp | 6.486 | 96.14 B | -0.1402 | -2.12 | 18.38 M | 119.23 M |
| WYNN | Wynn Resorts Ltd | 108.609 | 8.79 B | -0.861 | -0.79 | 1.09 M | 117.91 M |
| LULU | Lululemon Athletica | 75.44 | 12.45 B | -0.69 | -0.91 | 1.53 M | 115.33 M |
| VTRS | Viatris Inc | 23.261 | 24.19 B | -0.3323 | -1.41 | 4.85 M | 112.9 M |
| ADSK | Autodesk Inc | 38.19 | 54.34 B | -1.19 | -3.02 | 2.9 M | 110.84 M |
| MNST | Monster Beverage Cp | 9.32 | 88.94 B | -0.08 | -0.85 | 11.55 M | 107.68 M |
| LRCX | Lam Research Corp | 3.8714 | 295.19 B | -0.0526 | -1.34 | 25.61 M | 99.13 M |
| NXPI | Nxp Semiconductors | 23.6576 | 67.93 B | -0.6984 | -2.87 | 4.16 M | 98.41 M |
| VIAV | Viavi Solutions | 7.1181 | 8.12 B | -0.5572 | -7.26 | 13.54 M | 96.37 M |
| MAR | Marriot International | 37.1641 | 110.52 B | -0.5074 | -1.35 | 2.51 M | 93.21 M |
| ULTA | Ulta Beauty Inc | 86.56 | 28.18 B | -1.09 | -1.24 | 1.07 M | 92.93 M |
| AKAM | Akamai Technologies | 43.64 | 12.46 B | -0.27 | -0.61 | 2.02 M | 87.96 M |
| FITB | Fifth Third Bancorp | 10.9267 | 49.16 B | -0.1827 | -1.64 | 7.51 M | 82.11 M |
| MELI | MercadoLibre Inc | 95.9946 | 76.65 B | -2.5772 | -2.61 | 808.15 K | 77.58 M |
| AAL | American Airlines Group | 15.6495 | 9.34 B | -0.2828 | -1.78 | 4.94 M | 77.36 M |
| ADP | Automatic Data Processing, Inc. | 43.6845 | 120.94 B | -0.3399 | -0.77 | 1.76 M | 76.68 M |
| ROST | Ross Stores Inc | 28.595 | 77.39 B | -0.4752 | -1.63 | 2.66 M | 76.09 M |
| PCAR | Paccar Inc | 20.648 | 56.93 B | -0.1042 | -0.5 | 3.68 M | 75.96 M |
| ALKS | Alkermes Plc | 29.49 | 8.05 B | -1.12 | -3.66 | 2.57 M | 75.83 M |
| PANW | Palo Alto Networks Inc | 8.6133 | 273.74 B | -0.4034 | -4.47 | 8.78 M | 75.6 M |
| KLAC | K L A-Tencor Corp | 33.1375 | 209.79 B | -0.4081 | -1.22 | 2.25 M | 74.43 M |
| VRSK | Verisk Analytics Inc | 57.7912 | 26.81 B | -0.6387 | -1.09 | 1.26 M | 72.93 M |
| BMRN | Biomarin Pharmaceuticals | 63.68 | 11.3 B | -1.92 | -2.93 | 1.14 M | 72.89 M |
| FOSL | Fossil Group | 94.96 | 589.61 M | -3.16 | -3.22 | 739.74 K | 70.25 M |
| SWKS | Skyworks Solutions | 17.032 | 20.61 B | -0.3948 | -2.27 | 3.91 M | 66.68 M |
| CAR | Avis Budget Group | 27.0211 | 4.5 B | -0.38 | -1.39 | 2.46 M | 66.42 M |
| GRMN | Garmin Ltd | 22.6457 | 56.64 B | -0.9414 | -3.99 | 2.93 M | 66.29 M |
| FAST | Fastenal Company | 8.6035 | 63.66 B | -0.2047 | -2.32 | 7.65 M | 65.84 M |
| MAT | Mattel Inc | 36.1221 | 4.59 B | -0.5869 | -1.6 | 1.82 M | 65.66 M |
| ILMN | Illumina Inc | 62.0817 | 32.2 B | -0.8463 | -1.34 | 1.05 M | 65 M |
| TROW | T Rowe Price Group | 45.0828 | 23.61 B | -0.4966 | -1.09 | 1.44 M | 64.73 M |
| GRPN | Groupon Cl A | 119.60 | 521.33 M | -2.40 | -1.97 | 538.3 K | 64.38 M |
| IDXX | Idexx Laboratories | 42.62 | 55.35 B | -1.36 | -3.09 | 1.5 M | 64.04 M |
| SEAC | Sea Change Intl IN | 210.20 | 8.4 M | -7.00 | -3.22 | 301.47 K | 63.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1784 | 49.07 B | -0.4689 | -1.98 | 2.66 M | 61.69 M |
| KHC | Kraft Heinz Company | 29.4598 | 28.73 B | -0.2423 | -0.82 | 2.06 M | 60.68 M |
| CVLT | Commvault Systems | 71.79 | 6.82 B | -1.75 | -2.38 | 785.37 K | 56.38 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 48.00 | 10.01 K | -1.00 | -2.04 | 1.17 M | 56.03 M |
| CHRW | C.H. Robinson Ww | 43.4224 | 15.51 B | -0.3612 | -0.82 | 1.28 M | 55.79 M |
| ALGN | Align Technology | 32.65 | 12.13 B | -0.47 | -1.42 | 1.65 M | 53.87 M |
| CME | CME Group Inc | 34.9898 | 113.06 B | -0.4247 | -1.2 | 1.51 M | 52.79 M |
| ROP | Roper Industries | 109.5276 | 47.31 B | -1.4187 | -1.28 | 481.21 K | 52.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.013 | 116.04 B | -0.2907 | -0.9 | 1.62 M | 51.95 M |
| ON | On Semiconductor | 7.80 | 28.66 B | -0.06 | -0.76 | 6.63 M | 51.73 M |
| TRIP | Tripadvisor Inc | 46.3401 | 875.48 M | -0.418 | -0.89 | 1.12 M | 51.69 M |
| CRUS | Cirrus Logic Inc | 18.89 | 6.07 B | -0.42 | -2.18 | 2.73 M | 51.61 M |
| EXPD | Expeditors Intl | 29.8059 | 25.12 B | -0.5148 | -1.7 | 1.72 M | 51.16 M |
| JBHT | J B Hunt Transport | 61.3962 | 21.22 B | -1.4503 | -2.31 | 815.19 K | 50.05 M |
| NWL | Newell Rubbermaid Inc | 16.2094 | 2.5 B | -0.149 | -0.91 | 3.04 M | 49.27 M |
| GT | Goodyear Tire Rubber | 10.8422 | 1.16 B | -0.2666 | -2.4 | 4.24 M | 45.95 M |
| PTEN | Patterson-Uti Energy | 16.2352 | 3.95 B | -0.1869 | -1.14 | 2.82 M | 45.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.3723 | 1.57 B | -0.2471 | -1.26 | 2.34 M | 45.41 M |
| ACAD | Acadia Pharmaceutica | 12.02 | 3.17 B | -0.87 | -6.75 | 3.78 M | 45.38 M |
| WDAY | Workday Inc | 61.62 | 46.07 B | -1.03 | -1.64 | 734.18 K | 45.24 M |
| NTRS | Northern Trust Corp | 38.1236 | 32.37 B | -0.5304 | -1.37 | 1.19 M | 45.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.2696 | 51.73 B | -0.1028 | -0.63 | 2.75 M | 44.66 M |
| SYNA | Synaptics Inc | 39.14 | 4.68 B | -2.09 | -5.07 | 1.12 M | 44.03 M |
| NBIS | Nebius Group N.V. | 25.36 | 42.05 B | -0.38 | -1.48 | 1.73 M | 43.99 M |
| LKQ | LKQ Corp | 21.1855 | 5.05 B | -0.2222 | -1.04 | 2.03 M | 43.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 47.071 | 10.81 B | -0.4824 | -1.01 | 911.6 K | 42.91 M |
| CPB | Campbell Soup Company | 30.3554 | 6.65 B | -0.171 | -0.56 | 1.4 M | 42.61 M |
| HAS | Hasbro Inc | 31.1002 | 17.35 B | -0.2115 | -0.68 | 1.36 M | 42.37 M |
| SSYS | Stratasys Ltd | 79.80 | 576.06 M | -3.25 | -3.91 | 519.18 K | 41.43 M |
| CHRD | Chord Energy Corp | 19.7768 | 7.7 B | -0.8748 | -4.24 | 2.06 M | 40.64 M |
| RGLD | Royal Gold Inc | 45.6603 | 22.72 B | -1.4844 | -3.15 | 889.3 K | 40.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 29.0356 | 362.83 B | -0.8325 | -2.79 | 41.65 M | 1.21 B |
| BAC | Bank of America Corporation | 9.4885 | 349.63 B | -0.1329 | -1.38 | 88.42 M | 838.95 M |
| PFE | Pfizer Inc | 15.7288 | 167.86 B | -0.0924 | -0.58 | 47.52 M | 747.49 M |
| C | Citigroup Inc | 33.7789 | 205.59 B | -0.5818 | -1.69 | 21.94 M | 741.21 M |
| JNJ | Johnson & Johnson | 58.7221 | 675.03 B | -0.6972 | -1.17 | 12.31 M | 722.99 M |
| GE | General Electric Company | 85.4021 | 355.62 B | -0.5398 | -0.63 | 8.18 M | 698.58 M |
| CAT | Caterpillar Inc | 59.9455 | 275.29 B | -1.1473 | -1.88 | 11.61 M | 695.84 M |
| XOM | Exxon Mobil Corporation | 56.2557 | 680.05 B | -0.9514 | -1.66 | 11.62 M | 653.66 M |
| VZ | Verizon Communications Inc | 26.8899 | -0.7749 | -2.8 | 23.87 M | 641.99 M | |
| JPM | JP Morgan Chase & Company | 34.0759 | 911.91 B | -0.7097 | -2.04 | 17.69 M | 602.72 M |
| IBM | International Business Machines | 115.5881 | 234.6 B | -1.6849 | -1.44 | 5.12 M | 592.33 M |
| AIG | American International Group | 31.029 | 42.95 B | -0.1733 | -0.56 | 17.5 M | 543.08 M |
| BB | Blackberry Ltd | 15.80 | 5.52 B | -0.49 | -3.01 | 33.44 M | 528.35 M |
| MA | Mastercard Inc | 50.0068 | 575.61 B | -1.2144 | -2.37 | 10.11 M | 505.66 M |
| V | Visa Inc | 37.843 | 795.36 B | -0.5562 | -1.45 | 12.28 M | 464.73 M |
| WFC | Wells Fargo & Company | 25.9064 | 257.56 B | -0.3596 | -1.37 | 17.64 M | 456.97 M |
| HAL | Halliburton Company | 33.2254 | 27.24 B | -0.5448 | -1.61 | 12.83 M | 426.25 M |
| CVX | Chevron Corp | 69.9769 | 416.11 B | -1.0124 | -1.43 | 6.08 M | 425.61 M |
| OXY | Occidental Petroleum Corp | 57.10 | 57.22 B | -1.1153 | -1.92 | 7.25 M | 414.12 M |
| MPC | Marathon Petroleum Corp | 25.1609 | 109.69 B | -1.6747 | -6.24 | 15.91 M | 400.27 M |
| GS | Goldman Sachs Group | 111.5319 | 267.32 B | -2.706 | -2.37 | 3.51 M | 391.37 M |
| SLB | Schlumberger N.V. | 52.3234 | 75.22 B | -0.4538 | -0.86 | 6.59 M | 344.63 M |
| CMI | Cummins Inc | 74.089 | 63.77 B | -1.9512 | -2.57 | 4.18 M | 310.06 M |
| HD | Home Depot | 53.8209 | 350.5 B | -0.4364 | -0.8 | 5.55 M | 298.96 M |
| COP | ConocoPhillips | 39.1919 | 165.62 B | -0.2873 | -0.73 | 7.15 M | 280.23 M |
| F | Ford Motor Company | 7.036 | 48.92 B | -0.1209 | -1.69 | 39.34 M | 276.83 M |
| LLY | Eli Lilly and Company | 41.837 | 1.28 T | -0.8793 | -2.06 | 5.79 M | 242.23 M |
| VLO | Valero Energy Corp | 22.1503 | 101.43 B | -0.8797 | -3.82 | 10.74 M | 237.98 M |
| GM | General Motors Company | 22.447 | 75.48 B | -0.4909 | -2.14 | 10.39 M | 233.31 M |
| ACN | Accenture Plc | 62.83 | 149.85 B | -1.3153 | -2.05 | 3.6 M | 226.24 M |
| DD | Du Pont De.Nemours Inc | 14.0266 | 20.62 B | -0.3215 | -2.24 | 16.04 M | 224.99 M |
| LOW | Lowe's Companies | 30.3965 | 129.94 B | -0.1911 | -0.62 | 7.11 M | 215.98 M |
| PSX | Phillips 66 | 38.0002 | 100.9 B | -0.8152 | -2.1 | 5.68 M | 215.79 M |
| USB | U.S. Bancorp | 21.2061 | 94.57 B | -0.3037 | -1.41 | 10 M | 212.07 M |
| MS | Morgan Stanley | 15.8042 | 298.3 B | -0.2169 | -1.35 | 13.07 M | 206.57 M |
| HPQ | HP Inc | 6.1384 | 26.12 B | -0.0754 | -1.21 | 33.31 M | 204.47 M |
| SCHW | The Charles Schwab Corp | 13.8396 | 160.45 B | -0.6403 | -4.42 | 14.7 M | 203.45 M |
| EMN | Eastman Chemical Company | 43.3805 | 7.6 B | -1.7539 | -3.89 | 4.6 M | 199.49 M |
| DAL | Delta Air Lines Inc | 14.5124 | 60.08 B | -0.2585 | -1.75 | 13.51 M | 196.13 M |
| MCD | McDonald's Corporation | 72.0872 | 194.46 B | -0.5404 | -0.74 | 2.72 M | 196.08 M |
| DDD | 3D Systems Corp | 37.67 | 301.1 M | -0.57 | -1.49 | 5.07 M | 190.99 M |
| MET | Metlife Inc | 25.6181 | 64.97 B | -0.3936 | -1.51 | 7.4 M | 189.52 M |
| CLF | Cleveland-Cliffs Inc | 18.1933 | 7.5 B | -0.9038 | -4.73 | 10.41 M | 189.45 M |
| SU | Suncor Energy Inc | 18.9506 | 79.4 B | -0.4867 | -2.5 | 9.85 M | 186.73 M |
| ETN | Eaton Corp | 42.2449 | 140.1 B | -1.5253 | -3.48 | 4.42 M | 186.53 M |
| MGM | MGM Resorts International | 13.0364 | 8.47 B | -0.3023 | -2.27 | 14.23 M | 185.48 M |
| FDX | Fedex Corp | 77.3326 | 75.56 B | -1.6896 | -2.14 | 2.4 M | 185.4 M |
| UPS | United Parcel Service | 53.7927 | 95.75 B | -0.6469 | -1.19 | 3.37 M | 181.45 M |
| MTW | Manitowoc Company | 15.1505 | 887.51 M | -1.6277 | -9.7 | 11.88 M | 179.99 M |
| IP | International Paper Company | 34.9236 | 18.36 B | -0.8296 | -2.32 | 5.01 M | 174.82 M |
| ABBV | Abbvie Inc | 27.2323 | 521.41 B | -0.2989 | -1.09 | 6.4 M | 174.27 M |
| LYB | Lyondellbasell Industries NV | 29.6649 | 20.23 B | -1.6291 | -5.21 | 5.85 M | 173.41 M |
| ALL | Allstate Corp | 36.6683 | 64.88 B | -0.6516 | -1.75 | 4.7 M | 172.3 M |
| EL | Estee Lauder Companies | 58.4631 | 40.7 B | -0.476 | -0.81 | 2.88 M | 168.66 M |
| TPR | Tapestry Inc | 39.8262 | 26.2 B | -0.424 | -1.05 | 4.15 M | 165.09 M |
| EOG | Eog Resources | 43.2648 | 80.66 B | -0.8484 | -1.92 | 3.68 M | 159.15 M |
| MO | Altria Group | 17.9369 | 128.73 B | -0.0938 | -0.52 | 8.77 M | 157.37 M |
| DE | Deere & Company | 68.8718 | 186.51 B | -1.2006 | -1.71 | 2.28 M | 157 M |
| EMR | Emerson Electric Company | 38.3733 | 93.57 B | -0.8551 | -2.18 | 4.06 M | 155.91 M |
| SM | Sm Energy Company | 51.0035 | 7.32 B | -2.6937 | -5.02 | 2.99 M | 152.42 M |
| CPRI | Capri Holdings Ltd | 56.50 | 2.16 B | -0.44 | -0.77 | 2.66 M | 150.26 M |
| BLK | Blackrock Inc | 189.1507 | 189.37 B | -4.0304 | -2.09 | 793.31 K | 150.05 M |
| UNP | Union Pacific Corp | 54.7821 | 179.48 B | -0.8612 | -1.55 | 2.63 M | 144.12 M |
| SPXC | SPX Corp | 16.6182 | 7.71 B | -1.5216 | -8.39 | 8.5 M | 141.21 M |
| CAH | Cardinal Health | 31.2929 | 64.25 B | -0.1994 | -0.63 | 4.5 M | 140.7 M |
| HCA | Hca Holdings Inc | 36.6536 | 105.71 B | -0.3713 | -1 | 3.83 M | 140.51 M |
| RDN | Radian Group Inc | 9.374 | 4.84 B | -0.4179 | -4.27 | 14.95 M | 140.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0907 | 15.35 B | -0.0651 | -0.71 | 14.89 M | 135.35 M |
| BP | BP Plc ADR | 20.5661 | 116.57 B | -0.133 | -0.64 | 6.55 M | 134.74 M |
| FLR | Fluor Corp | 49.4527 | 6.77 B | -0.731 | -1.46 | 2.7 M | 133.61 M |
| DHI | D.R. Horton | 22.2214 | 40.03 B | -0.4343 | -1.92 | 5.94 M | 131.96 M |
| NSC | Norfolk Southern Corp | 56.7631 | 74.26 B | -1.2984 | -2.24 | 2.32 M | 131.63 M |
| LIN | Linde Plc | 89.1165 | -0.8818 | -0.98 | 1.42 M | 126.86 M | |
| CCL | Carnival Corp | 27.5027 | 41.25 B | -0.4701 | -1.68 | 4.61 M | 126.73 M |
| TT | Trane Technologies Plc | 26.1915 | 93 B | -0.7874 | -2.92 | 4.8 M | 125.81 M |
| SPG | Simon Property Group | 90.645 | 89.12 B | -0.7701 | -0.84 | 1.38 M | 125.15 M |
| BAX | Baxter International Inc | 31.6471 | 13.63 B | -0.4409 | -1.37 | 3.94 M | 124.65 M |
| COF | Capital One Financial Corp | 45.2113 | 118.57 B | -0.339 | -0.74 | 2.75 M | 124.43 M |
| ADM | Archer Daniels Midland | 23.2866 | 33.75 B | -0.2496 | -1.06 | 5.32 M | 123.81 M |
| PPG | PPG Industries | 57.5715 | 27.61 B | -0.7692 | -1.32 | 2.14 M | 123.46 M |
| WOLF | Wolfspeed | 54.2587 | 1.47 B | -2.31 | -4.08 | 2.25 M | 121.81 M |
| IVZ | Invesco Plc | 18.2003 | 12.58 B | -0.1736 | -0.94 | 6.66 M | 121.27 M |
| BHC | Bausch Health Companies Inc | 73.69 | 3.13 B | -2.39 | -3.14 | 1.64 M | 120.76 M |
| PRU | Prudential Financial Inc | 34.8071 | 42.2 B | -0.6694 | -1.89 | 3.43 M | 119.4 M |
| YUM | Yum! Brands | 41.0818 | 43.1 B | -0.316 | -0.76 | 2.91 M | 119.38 M |
| EIX | Edison International | 31.9291 | 23.06 B | -0.8219 | -2.51 | 3.72 M | 118.68 M |
| PNC | PNC Bank | 45.2421 | 92.05 B | -0.4782 | -1.05 | 2.59 M | 116.96 M |
| WMB | Williams Companies | 18.5993 | 86.16 B | -0.3075 | -1.63 | 6.28 M | 116.85 M |
| AA | Alcoa Corp | 17.2704 | 10.83 B | -0.1434 | -0.82 | 6.73 M | 116.21 M |
| DINO | HF Sinclair Corp | 29.0055 | 17.43 B | -0.87 | -2.91 | 4 M | 116.04 M |
| TRV | The Travelers Companies Inc | 63.1534 | 81.85 B | -0.9837 | -1.53 | 1.82 M | 115.05 M |
| HIG | Hartford Financial Services Group | 21.2551 | 36.68 B | -0.2526 | -1.17 | 5.39 M | 114.64 M |
| NOW | Servicenow Inc | 38.80 | 106.66 B | -2.16 | -5.27 | 2.94 M | 114.25 M |
| URI | United Rentals | 49.229 | 71.25 B | -1.7239 | -3.38 | 2.3 M | 113.22 M |
| WPM | Wheaton Precious Metals | 20.409 | 61.58 B | -0.2698 | -1.3 | 5.41 M | 110.5 M |
| CP | Canadian Pacific Railway | 21.8097 | 81.54 B | -0.4319 | -1.94 | 5.06 M | 110.39 M |
| APTV | Aptiv Plc | 34.7627 | 7.98 B | -0.5657 | -1.6 | 3.17 M | 110.31 M |
| CLX | Clorox Company | 57.9982 | 12.92 B | -0.8529 | -1.45 | 1.9 M | 110.24 M |
| CI | Cigna Corp | 59.3615 | 79.66 B | -0.7173 | -1.19 | 1.84 M | 109.48 M |
| CF | Cf Industries Holdings | 26.098 | 18.33 B | -0.4367 | -1.65 | 4.08 M | 106.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 19.068 | -0.5239 | -2.67 | 20.7 M | 394.78 M | |
| PD | Precision Drilling Corp | 156.80 | -6.60 | -4.04 | 1.21 M | 189.02 M | |
| OBE | Obsidian Energy Ltd | 64.05 | -1.05 | -1.61 | 1.95 M | 124.81 M | |
| ELD | Eldorado Gold | 37.1123 | -2.0127 | -5.14 | 2.99 M | 110.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4004 | -0.1593 | -1.86 | 12.84 M | 107.88 M | |
| BB | Blackberry Ltd | 15.89 | -0.61 | -3.7 | 4.82 M | 76.61 M | |
| TD | Toronto-Dominion Bank | 24.2961 | -0.1361 | -0.56 | 2.9 M | 70.45 M | |
| BMO | Bank of Montreal | 34.9441 | -0.4594 | -1.3 | 1.72 M | 60.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.9491 | -0.4277 | -1.91 | 2.67 M | 58.54 M | |
| ABX | Barrick Mining Corp | 14.9984 | -0.3953 | -2.57 | 3.73 M | 55.93 M | |
| CNR | Canadian National Railway Co. | 38.3265 | -0.5279 | -1.36 | 1.35 M | 51.89 M | |
| CM | Canadian Imperial Bank of Commerce | 21.1008 | -0.1292 | -0.61 | 2.37 M | 50.08 M | |
| TECK-B | Teck Resources Limited | 21.0403 | -0.1503 | -0.71 | 2.2 M | 46.26 M | |
| OVV | Ovintiv Inc | 68.1457 | -1.2329 | -1.78 | 526.32 K | 35.87 M | |
| BHC | Bausch Health Companies Inc | 74.28 | -2.22 | -2.9 | 478.99 K | 35.58 M | |
| FM | First Quantum Minerals Ltd | 16.5461 | -0.4245 | -2.5 | 1.93 M | 31.98 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.0996 | -0.71 | 2.31 M | 31.93 M | |
| WPM | Wheaton Precious Metals Corp | 20.3381 | -0.2169 | -1.06 | 1.51 M | 30.65 M | |
| CVE | Cenovus Energy Inc | 21.7163 | -0.471 | -2.12 | 1.37 M | 29.85 M | |
| ATH | Athabasca Oil Corp | 6.57 | -0.72 | -9.88 | 4.16 M | 27.34 M | |
| TRP | TC Energy Corp | 23.3129 | -0.3747 | -1.58 | 1.14 M | 26.47 M | |
| ENB | Enbridge Inc | 22.96 | -0.4045 | -1.73 | 1.12 M | 25.71 M | |
| MFC | Manulife Fin | 8.4253 | -0.0742 | -0.87 | 2.98 M | 25.12 M | |
| RFA | RFA Financial Inc. | 35.2917 | -0.9798 | -2.7 | 669.11 K | 23.61 M | |
| NA | National Bank of Canada | 22.1233 | -0.158 | -0.71 | 1.06 M | 23.38 M | |
| K | Kinross Gold Corp | 4.8605 | -0.081 | -1.64 | 4.6 M | 22.33 M | |
| BTE | Baytex Energy Corp | 31.5154 | -0.4009 | -1.26 | 666.37 K | 21 M | |
| AEM | Agnico Eagle Mines Ltd | 24.9482 | -0.5809 | -2.28 | 759.17 K | 18.94 M | |
| FNV | Franco-Nevada Corp | 37.0999 | -0.4279 | -1.14 | 502.3 K | 18.64 M | |
| JAG | Jaguar Mining Inc | 358.6261 | -20.6104 | -5.43 | 45.8 K | 16.43 M | |
| MG | Magna International Inc | 19.3372 | -0.0995 | -0.51 | 780.79 K | 15.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3558 | -0.5096 | -1.19 | 298.04 K | 12.62 M | |
| IMO | Imperial Oil | 29.9569 | -0.3785 | -1.25 | 399.69 K | 11.97 M | |
| PPL | Pembina Pipeline Corp | 14.0747 | -0.1636 | -1.15 | 804.29 K | 11.32 M | |
| FTT | Finning Intl | 14.7669 | -0.2206 | -1.47 | 757.38 K | 11.18 M | |
| MX | Methanex Corp | 31.987 | -0.5331 | -1.64 | 334.6 K | 10.7 M | |
| SAP | Saputo Inc | 19.9784 | -0.1748 | -0.87 | 511.4 K | 10.22 M | |
| TFII | Tfi International Inc | 14.8325 | -0.3749 | -2.47 | 637.53 K | 9.46 M | |
| VET | Vermilion Energy Inc | 28.2033 | -0.3255 | -1.14 | 290.1 K | 8.18 M | |
| FTS | Fortis Inc | 21.0512 | -0.1394 | -0.66 | 358.23 K | 7.54 M | |
| IFP | Interfor Corp | 9.6254 | -0.1408 | -1.44 | 782.8 K | 7.53 M | |
| KEY | Keyera Corp | 13.4354 | -0.2479 | -1.81 | 549.84 K | 7.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7373 | -0.2754 | -1.97 | 524.82 K | 7.21 M | |
| POW | Power Corp of Canada Sv | 13.8577 | -0.0718 | -0.52 | 491.06 K | 6.81 M | |
| TOU | Tourmaline Oil Corp | 24.9044 | -0.4246 | -1.68 | 264.8 K | 6.59 M | |
| WCP | Whitecap Resources Inc | 4.9119 | -0.0577 | -1.16 | 1.32 M | 6.46 M | |
| TA | Transalta Corp | 9.9352 | -0.088 | -0.88 | 635.24 K | 6.31 M | |
| RBA | Rb Global Inc | 14.8678 | -0.4893 | -3.19 | 420.58 K | 6.25 M | |
| CFP | Canfor Corp | 20.67 | -0.37 | -1.76 | 292.9 K | 6.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.5286 | -0.2601 | -0.51 | 117.4 K | 5.93 M | |
| HBM | Hudbay Minerals Inc | 7.4748 | -0.2511 | -3.25 | 729.2 K | 5.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.005 | -0.421 | -1.8 | 215.17 K | 4.95 M | |
| AG | First Majestic Silver Corp | 11.9493 | -0.3058 | -2.5 | 383.83 K | 4.59 M | |
| LUN | Lundin Mining Corp | 3.0862 | -0.0236 | -0.76 | 1.46 M | 4.52 M | |
| ATS | Ats Corp | 10.01 | -0.16 | -1.57 | 449.3 K | 4.5 M | |
| CAE | Cae Inc | 9.5272 | -0.1601 | -1.65 | 450.66 K | 4.29 M | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.10 | -1.36 | 538 K | 3.9 M | |
| TCW | Trican Well | 8.1999 | -0.0502 | -0.61 | 442.71 K | 3.63 M | |
| MTL | Mullen Group Ltd | 11.4364 | -0.3117 | -2.65 | 316.3 K | 3.62 M | |
| PAAS | Pan American Silver Corp | 10.2733 | -0.1097 | -1.06 | 340.93 K | 3.5 M | |
| CSU | Constellation Software Inc | 111.0369 | -1.3073 | -1.16 | 31.02 K | 3.44 M | |
| ACO-X | ATCO Ltd | 30.5154 | -0.2358 | -0.77 | 111.21 K | 3.39 M | |
| TXR | Torex Resources Inc. | 13.7714 | -0.0991 | -0.71 | 230.72 K | 3.18 M | |
| CHR | Chorus Aviation Inc | 21.6666 | -0.1697 | -0.78 | 131.3 K | 2.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1685 | -0.3889 | -2.35 | 163.5 K | 2.64 M | |
| IAG | IA Financial Corp Inc | 24.8813 | -0.2158 | -0.86 | 99.8 K | 2.48 M | |
| GEI | Gibson Energy Inc | 11.1393 | -0.1461 | -1.29 | 222.19 K | 2.47 M | |
| EMA | Emera Incorporated | 19.6584 | -0.1612 | -0.81 | 123.67 K | 2.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.6945 | -0.1663 | -1.4 | 200.4 K | 2.34 M | |
| FRU | Freehold Royalties Ltd | 10.1947 | -0.1733 | -1.67 | 211.13 K | 2.15 M | |
| MDI | Major Drilling Grp | 7.1423 | -0.0381 | -0.53 | 282.79 K | 2.02 M | |
| CCL-B | CCL Industries Inc | 10.4637 | -0.2518 | -2.35 | 185.09 K | 1.94 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0437 | -0.042 | -0.69 | 319.6 K | 1.93 M | |
| CFW | Calfrac Well Services Ltd | 633.75 | -6.00 | -0.94 | 3.01 K | 1.91 M | |
| BNE | Bonterra Energy Corp | 32.419 | -0.2844 | -0.87 | 57.95 K | 1.88 M | |
| DPM | Dundee Precious Metals Inc | 5.4964 | -0.1666 | -2.94 | 317.09 K | 1.74 M | |
| BDI | Black Diamond Group Ltd | 14.988 | -0.1141 | -0.76 | 115.36 K | 1.73 M | |
| ESI | Ensign Energy Services Inc | 4.7504 | -0.1473 | -3.01 | 362.67 K | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 55.60 | -0.40 | -0.71 | 30.93 K | 1.72 M | |
| BOS | Airboss America J | 3.3167 | -0.1043 | -3.05 | 501.54 K | 1.66 M | |
| AIF | Altus Group Ltd | 6.3094 | -0.209 | -3.21 | 259.18 K | 1.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.208 | -0.9145 | -2.17 | 39.67 K | 1.63 M | |
| SSRM | Ssr Mining Inc | 6.886 | -0.0383 | -0.55 | 232.8 K | 1.6 M | |
| WPRT | Westport Fuel Systems Inc | 302.70 | -11.60 | -3.69 | 5.12 K | 1.55 M | |
| AETR | Aetherion Technologies Inc. | 302.70 | -11.60 | -3.69 | 5.12 K | 1.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.5148 | -0.0839 | -0.54 | 92.35 K | 1.43 M | |
| WTE | Westshore Terminals Investment Corp | 15.2972 | -0.1009 | -0.66 | 89.22 K | 1.36 M | |
| BIR | Birchcliff Energy Ltd | 4.9936 | -0.0836 | -1.65 | 270.5 K | 1.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7972 | -0.0558 | -0.51 | 121.72 K | 1.31 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0053 | -0.0318 | -0.53 | 213.35 K | 1.28 M | |
| ENGH | Enghouse Systems Ltd | 8.6123 | -0.0719 | -0.83 | 132.31 K | 1.14 M | |
| AGF-B | AGF Management Limited | 5.3206 | -0.0467 | -0.87 | 211.88 K | 1.13 M | |
| ACX | Act Energy Technologies Ltd | 5.9085 | -0.2222 | -3.62 | 185.96 K | 1.1 M | |
| FVI | Fortuna Mines Inc | 3.03 | -0.11 | -3.5 | 329.6 K | 998.69 K | |
| AAV | Advantage Oil & Gas Ltd | 3.84 | -0.15 | -3.76 | 252.36 K | 969.07 K | |
| RUS | Russel Metals | 12.4183 | -0.1104 | -0.88 | 75.6 K | 938.82 K | |
| LNR | Linamar Corp | 20.4354 | -0.4019 | -1.93 | 41.84 K | 855 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5947 | -0.1327 | -1.36 | 81.39 K | 780.9 K | |
| CLS | Celestica Inc Sv | 8.55 | -0.15 | -1.72 | 89.7 K | 766.94 K | |
| OGC | Oceanagold Corp | 5.7609 | -0.2194 | -3.67 | 132.5 K | 763.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.26 | 1.71 B | -0.78 | -3.39 | 1.31 M | 29.18 M |
| ESINQ | ITT Educational Services Inc | 18.20 | -0.11 | -0.6 | 629.22 K | 11.45 M | |
| IFLM | Independent Film Development Corporation | 87.50 | -32.50 | -27.08 | 90 K | 7.88 M | |
| ERHE | ERHC Energy Inc | 5.35 | 287.94 K | -1.45 | -21.32 | 1.13 M | 6.07 M |
| CGIP | Celadon Group Inc | 16.1412 | 5.66 K | -0.244 | -1.49 | 282.49 K | 4.56 M |
| ZVOI | Zovio Inc | 10.59 | 137.92 K | -0.19 | -1.76 | 371.8 K | 3.94 M |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | -0.14 | -3.29 | 888.13 K | 3.66 M |
| LNWO | Light & Wonder, Inc. | 8.52 | 6.21 B | -0.36 | -4.05 | 366.3 K | 3.12 M |
| CBKCQ | Christopher & Banks Corporation | 6.79 | 3.86 K | -0.16 | -2.3 | 262.6 K | 1.78 M |
| CBDX | Curative Biosciences Inc | 1700.00 | 3.16 K | -60.00 | -3.41 | 919 | 1.56 M |
| ONCI | On4 Communications Inc | 263.25 | -40.50 | -13.33 | 3.97 K | 1.05 M | |
| GAMI | GAMCO Investors Inc | 21.0053 | 536.94 M | -2.624 | -11.1 | 45.87 K | 963.47 K |
| PRXIQ | Premier Exhibitions Inc | 25.70 | 491 | -1.60 | -5.86 | 23.34 K | 599.92 K |
| TOYOF | Toyota Motor Corporation | 5.1241 | 254.3 B | -0.0835 | -1.6 | 98.6 K | 505.24 K |
| BRDCY | Bridgestone Corporation | 13.3359 | 31.99 B | -0.2074 | -1.53 | 24.54 K | 327.25 K |
| BYDDY | BYD Company Limited | 7.06 | 79.59 B | -0.05 | -0.7 | 37.29 K | 263.24 K |
| STTO | SITO Mobile Ltd. | 6.74 | 5.13 K | -0.31 | -4.4 | 37.5 K | 252.76 K |
| CYRNQ | CYRNQ | 58.20 | 799 | -1.58 | -2.64 | 2.56 K | 148.88 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.53 | 63.04 K | -0.36 | -4.56 | 14.97 K | 112.72 K |
| SEII | Sharing Economy International Inc | 660.00 | 645.17 K | -10.00 | -1.49 | 159 | 104.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9165 | 785 | -0.0712 | -1.79 | 22.87 K | 89.56 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.12 | -7.41 | 1.03 K | 65.79 K |
| SOGFF | Strategic Oil & Gas Ltd | 20.80 | -1.20 | -5.45 | 1.77 K | 36.92 K | |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | -0.1255 | -3.63 | 7.94 K | 26.44 K |
| KALY | Kali Inc | 4.12 | 101.82 K | -0.13 | -3.06 | 3.5 K | 14.42 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | -1.50 | -10.71 | 1.14 K | 14.29 K |
| TBEV | High Performance Beverages Company | 18.00 | -2.00 | -10 | 760 | 13.68 K | |
| USRM | U.S. Stem Cell Inc | 39.90 | 64.15 K | -2.00 | -4.77 | 306 | 12.21 K |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 2.32 K | 11.37 K | |
| WEXPF | Western Exploration Inc | 116.8009 | 25.35 M | -3.8147 | -3.16 | 87 | 10.16 K |
| SIMPQ | Simply Inc | 125.00 | 1.55 K | -2.50 | -1.96 | 68 | 8.5 K |
| PZOO | Pazoo Inc | 600.00 | -65.00 | -9.77 | 9 | 5.4 K | |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.75 | -7.69 | 503 | 4.53 K |
| APPZ | Monster Arts Inc | 40.00 | -8.00 | -16.67 | 102 | 4.08 K | |
| FONU | FonU2 Inc | 7.68 | -0.16 | -2.04 | 500 | 3.84 K | |
| HMNY | Helios and Matheson Analytics Inc | 811.2905 | -27.1252 | -3.24 | 3 | 2.43 K | |
| PSYC | Global Trac Solutions Inc | 4.60 | 135.52 K | -0.20 | -4.17 | 300 | 1.38 K |
| FTEG | For The Earth Corp | 4.50 | -0.60 | -11.76 | 3 | 13.5 | |
| DNAX | DNA Brands Inc | 29399.9922 | 339.48 K | -12600.0078 | -30 | 0 | 0 |
| HCANF | Halo Collective Inc | 22749.4316 | 15.08 K | -5199.8691 | -18.6 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | -142857.1875 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.40 | -1.80 | -9.89 | 410.33 K | 6.73 M | |
| SLG | PetroTal Corp | 8.369 | -0.1328 | -1.56 | 336.03 K | 2.81 M | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 8.92 K | 1.47 M | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -6.00 | -8.57 | 2.54 K | 162.37 K | |
| CKG | Chesapeake Gold Corp | 4.73 | -0.10 | -2.07 | 31.82 K | 150.49 K | |
| IFOS | Itafos Inc | 200.7951 | -7.4368 | -3.57 | 608 | 122.08 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.30 | -7.69 | 24.6 K | 88.56 K | |
| SGLD | Scorpio Gold Corporation | 5.76 | -0.54 | -8.57 | 12.24 K | 70.5 K | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | -0.1294 | -1.18 | 6.16 K | 66.91 K | |
| TK | Tinka Resources Limited | 4.10 | -0.10 | -2.38 | 15.82 K | 64.86 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.16 | -0.09 | -2.77 | 15.7 K | 49.61 K | |
| NIM | Nicola Mining Inc | 10.00 | -0.40 | -3.85 | 4.22 K | 42.2 K | |
| FP | FP Newspapers Inc | 3.4093 | -0.0815 | -2.33 | 6.8 K | 23.18 K | |
| WEX | Western Exploration Inc | 160.00 | -20.00 | -11.11 | 128 | 20.48 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.45 | -5.88 | 2.78 K | 20.02 K | |
| BKM | Pacific Booker Minerals Inc | 3.71 | -0.65 | -14.91 | 5 K | 18.55 K | |
| BBB | Brixton Metals Corporation | 15.00 | -1.50 | -9.09 | 1.09 K | 16.3 K | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 587 | 4.7 K | |
| IEI | Imperial Equities Inc | 3.8178 | -0.1735 | -4.35 | 1.1 K | 4.2 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 417 | 3 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | -0.96 | -10.17 | 344 | 2.92 K | |
| FMN | Fidelity Minerals Corp | 33.75 | -3.75 | -10 | 73 | 2.46 K | |
| SKYG | Sky Gold Corp | 75.00 | -15.00 | -16.67 | 30 | 2.25 K | |
| CTH | CoTec Holdings Corp. | 120.00 | -20.00 | -14.29 | 9 | 1.08 K | |
| PGP | Power Group Projects Corp | 20.00 | -2.00 | -9.09 | 45 | 900 | |
| CDB | Cordoba Minerals Corp | 9.52 | -1.02 | -9.68 | 88 | 837.76 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 110 | 723.68 | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 110 | 723.68 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 50 | 300 | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 1 | 112 | |
| TNX | TenX Protocols Inc. | 122.9253 | -2.70 | -2.15 | 0 | 0 |