Losers for 9 May 2013 from 00:00:00 until 23:59:59
Losers for 9 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.7813 | 62.18 B | -0.2771 | -0.99 | 3.45 M | 95.95 M |
| OBE | Obsidian Energy Ltd | 54.5719 | 623.74 M | -1.2881 | -2.31 | 486.84 K | 26.57 M |
| IMO | Imperial Oil Ltd | 29.5335 | 59.8 B | -0.3537 | -1.18 | 282.1 K | 8.33 M |
| GTE | Gran Tierra Energy Inc | 61.80 | 346.37 M | -0.50 | -0.8 | 74.34 K | 4.59 M |
| GORO | Gold Resource Corp | 7.552 | 567.93 M | -0.264 | -3.38 | 375.19 K | 2.83 M |
| CQP | Cheniere Energy Partners LP | 12.1156 | 29.91 B | -0.0797 | -0.65 | 108.67 K | 1.32 M |
| AUMN | Golden Minerals Company | 38.75 | 3.73 M | -1.25 | -3.13 | 10.61 K | 410.98 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 280.73 M | -0.1458 | -4.21 | 123.44 K | 409.95 K |
| PLX | Protalix Biotherapeutics | 52.60 | 252.19 M | -0.50 | -0.94 | 6.71 K | 353.16 K |
| REED | Reed's, Inc. | 1458.0787 | 21.11 M | -51.8685 | -3.44 | 228 | 332.44 K |
| NHC | National Healthcare Corp | 32.8198 | 3.3 B | -0.2439 | -0.74 | 9 K | 295.38 K |
| XTNT | Xtant Medical Holdings Inc | 100.812 | 38.91 M | -4.80 | -4.54 | 2.79 K | 281.06 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -1.05 | -5.98 | 15.73 K | 259.58 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -7.50 | -1.53 | 513 | 247.52 K |
| FRD | Friedman Industries Inc | 8.4526 | 276.32 M | -0.1644 | -1.91 | 17.8 K | 150.46 K |
| CMT | Core Molding Technologies Inc | 8.6744 | 187.87 M | -0.1088 | -1.24 | 17.3 K | 150.07 K |
| SDEV | Stablecoin Development Corporation | 147778.6094 | 61.55 M | -1012.1719 | -0.68 | 1 | 147.78 K |
| EPM | Evolution Petroleum Corp | 5.0661 | 138.19 M | -0.0342 | -0.67 | 27.7 K | 140.33 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 136.84 M | -3.00 | -2.59 | 1.1 K | 123.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 130.4999 | 49.99 M | -4.50 | -3.33 | 860 | 112.23 K |
| CIX | Compx International Inc | 7.0707 | 535.93 M | -0.128 | -1.78 | 13.48 K | 95.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.194 | 3.74 B | -0.1026 | -0.77 | 6.62 K | 87.32 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.38 M | -525.00 | -3.97 | 5 | 63.44 K |
| ITP | IT Tech Packaging Inc | 16.569 | 978.9 K | -0.0998 | -0.6 | 3.13 K | 51.88 K |
| MPU | Mega Matrix Corp | 3.9865 | 4.31 M | -0.0475 | -1.18 | 9.5 K | 37.87 K |
| PW | Power REIT | 10.05 | 2.45 M | -0.15 | -1.47 | 3.75 K | 37.69 K |
| REI | Ring Energy Inc | 7.40 | 307.44 M | -0.10 | -1.33 | 5 K | 37 K |
| AGIG | AGIG | 23.75 | 35.41 M | -1.25 | -5 | 1.39 K | 32.94 K |
| COHN | Cohen & CO Inc | 10.3138 | 35.52 M | -0.5525 | -5.08 | 2.93 K | 30.26 K |
| DXR | Daxor Corp | 6.9621 | 49.74 M | -0.0966 | -1.37 | 4.17 K | 29.06 K |
| WYY | Widepoint Corp | 6.02 | 60.29 M | -0.06 | -0.99 | 4.56 K | 27.45 K |
| UUUU | Energy Fuels Inc | 6.75 | 1.84 B | -0.375 | -5.26 | 2.8 K | 18.93 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.33 M | -7.50 | -2.73 | 52 | 13.91 K |
| AWX | Avalon Holdings Corp | 3.52 | 10.92 M | -0.07 | -1.95 | 2.4 K | 8.45 K |
| MXC | Mexco Energy Corp | 5.5239 | 22.1 M | -0.407 | -6.86 | 1.4 K | 7.73 K |
| REPX | Riley Exploration Permian Inc | 56.3872 | 947.46 M | -1.7902 | -3.08 | 135 | 7.61 K |
| CPHI | China Pharma Holdings | 23.00 | 23.36 M | -0.70 | -2.95 | 225 | 5.17 K |
| USAS | Americas Silver Corp | 14.70 | 1 B | -0.90 | -5.77 | 263 | 3.87 K |
| OPHC | Optimumbank Hlds | 14.412 | 114.56 M | -1.108 | -7.14 | 91 | 1.31 K |
| JOB | General Employment Enterprises | 3.10 | 725.05 M | -0.101 | -3.16 | 370 | 1.15 K |
| TOON | Kartoon Studios Inc | 141.00 | 31.33 M | -9.00 | -6 | 3 | 423 |
| SING | Singlepoint | 452398.8438 | 7.98 K | -15600.00 | -3.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112.67 | 1.43 T | -0.896 | -0.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.50 | -0.30 | -6.25 | 499 | 2.25 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.9801 | 5.17 T | -0.1231 | -0.87 | 398.49 M | 5.57 B |
| MSFT | Microsoft Corporation | 26.4285 | 3.87 T | -0.2671 | -1 | 46.42 M | 1.23 B |
| MNST | Monster Beverage Cp | 9.0017 | 88.94 B | -0.4933 | -5.2 | 56.63 M | 509.81 M |
| ADBE | Adobe Systems Inc | 43.97 | 92.47 B | -1.35 | -2.98 | 9.32 M | 409.75 M |
| CHRW | C.H. Robinson Ww | 41.2844 | 15.51 B | -0.9289 | -2.2 | 6.17 M | 254.61 M |
| MDLZ | Mondelez Intl Inc | 23.0709 | 84.43 B | -0.2565 | -1.1 | 10.97 M | 253.06 M |
| CMCSA | Comcast Corporation | 14.879 | 88.85 B | -0.1109 | -0.74 | 16.71 M | 248.58 M |
| STX | Seagate Technology | 22.7322 | 126.65 B | -1.1217 | -4.7 | 10.51 M | 238.88 M |
| EXPE | Expedia Group Inc | 51.8131 | 30.82 B | -1.1202 | -2.12 | 4.44 M | 229.96 M |
| EQIX | Equinix Inc | 163.9902 | 105.73 B | -2.2543 | -1.36 | 1.4 M | 229.52 M |
| BIIB | Biogen Inc | 209.28 | 37.46 B | -1.43 | -0.68 | 1.03 M | 215.06 M |
| WDC | Western Digital Cp | 35.3031 | 117.28 B | -0.814 | -2.25 | 5.89 M | 208.01 M |
| INTU | Intuit Inc | 53.0857 | 91.57 B | -1.3407 | -2.46 | 3.92 M | 207.84 M |
| VZ | Verizon Communications Inc | 27.049 | 193.14 B | -0.2052 | -0.75 | 7.38 M | 199.6 M |
| REGN | Regeneron Pharmaceuticals | 260.1922 | 99.25 B | -1.778 | -0.68 | 744.9 K | 193.82 M |
| KMB | Kimberly-Clark Corp | 66.7139 | 66.8 B | -0.8423 | -1.25 | 2.64 M | 175.88 M |
| CSX | CSX Corp | 6.8526 | 96.14 B | -0.0538 | -0.78 | 23.84 M | 163.35 M |
| IONS | Ionis Pharmaceuticals | 18.49 | 4.71 B | -1.16 | -5.9 | 8.08 M | 149.33 M |
| MCHP | Microchip Technology | 13.9098 | 33.74 B | -0.135 | -0.96 | 9.95 M | 138.38 M |
| ROST | Ross Stores Inc | 28.9206 | 77.39 B | -0.176 | -0.6 | 3.85 M | 111.45 M |
| UAL | United Airlines Holdings Inc | 32.56 | 38.46 B | -0.72 | -2.16 | 3.34 M | 108.6 M |
| AETR | Aetherion Technologies Inc. | 293.70 | 35.14 M | -3.70 | -1.24 | 369.46 K | 108.51 M |
| FOSL | Fossil Group | 108.07 | 589.61 M | -1.43 | -1.31 | 987.37 K | 106.71 M |
| TRIP | Tripadvisor Inc | 46.2334 | 875.48 M | -0.4447 | -0.95 | 2.3 M | 106.38 M |
| AEP | American Electric Power Company | 30.8578 | 70.36 B | -0.8152 | -2.57 | 3.44 M | 106.3 M |
| ADSK | Autodesk Inc | 39.75 | 54.34 B | -0.23 | -0.58 | 2.66 M | 105.91 M |
| LBTYA | Liberty Global Ord A | 16.67 | 3.54 B | -0.4749 | -2.77 | 6.11 M | 101.91 M |
| XRAY | Dentsply Sirona Inc | 36.1376 | 1.95 B | -1.4898 | -3.96 | 2.81 M | 101.61 M |
| VOD | Vodafone Grp Plc ADR | 14.6545 | 36.24 B | -0.1374 | -0.93 | 6.16 M | 90.22 M |
| SSNC | SS&C Technologies | 13.7279 | 18.64 B | -1.5105 | -9.91 | 6.53 M | 89.63 M |
| LPSN | Liveperson Inc | 121.80 | 38 M | -69.45 | -36.31 | 720.25 K | 87.73 M |
| WFRD | Weatherford International Plc | 13.072 | 6.28 B | -0.0972 | -0.74 | 6.65 M | 86.94 M |
| ON | On Semiconductor | 7.87 | 28.66 B | -0.08 | -1.01 | 10.48 M | 82.51 M |
| ULTA | Ulta Beauty Inc | 89.39 | 28.18 B | -2.09 | -2.28 | 827.6 K | 73.98 M |
| HST | Host Marriott Financial Trust | 11.0477 | 17.91 B | -0.0602 | -0.54 | 6.24 M | 68.95 M |
| CAR | Avis Budget Group | 28.6837 | 4.5 B | -0.7031 | -2.39 | 2.31 M | 66.33 M |
| MAR | Marriot International | 37.8202 | 110.52 B | -0.2275 | -0.6 | 1.71 M | 64.68 M |
| SOHU | Sohu.com Inc ADR | 57.04 | 364.69 M | -0.63 | -1.09 | 1.11 M | 63.12 M |
| EXPD | Expeditors Intl | 32.4472 | 25.12 B | -0.5317 | -1.61 | 1.73 M | 56.09 M |
| PCAR | Paccar Inc | 21.9654 | 56.93 B | -0.2084 | -0.94 | 2.5 M | 54.83 M |
| GT | Goodyear Tire Rubber | 11.4554 | 1.16 B | -0.1422 | -1.23 | 4.71 M | 53.96 M |
| DLTR | Dollar Tree Inc | 49.06 | 26.81 B | -0.33 | -0.67 | 1.02 M | 50.04 M |
| PPLI | People Incorporated | 8.2785 | 3.3 B | -0.0712 | -0.85 | 5.64 M | 46.7 M |
| JBHT | J B Hunt Transport | 63.6758 | 21.22 B | -0.7443 | -1.16 | 729.47 K | 46.45 M |
| CVLT | Commvault Systems | 75.02 | 6.82 B | -2.47 | -3.19 | 613.1 K | 45.99 M |
| MTCH | Match Group Inc | 12.8769 | 9.47 B | -0.1108 | -0.85 | 3.53 M | 45.46 M |
| NWL | Newell Rubbermaid Inc | 16.6379 | 2.5 B | -0.1429 | -0.85 | 2.7 M | 44.92 M |
| XEL | XCEL Energy Inc | 19.8338 | 52.06 B | -0.4068 | -2.01 | 2.14 M | 42.39 M |
| TROW | T Rowe Price Group | 46.8053 | 23.61 B | -0.2578 | -0.55 | 894.9 K | 41.89 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 47.00 | 10.01 K | -0.60 | -1.26 | 881.19 K | 41.42 M |
| RGLD | Royal Gold Inc | 46.7885 | 22.72 B | -0.246 | -0.52 | 852.2 K | 39.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 49.6727 | 10.81 B | -0.3359 | -0.67 | 800.3 K | 39.75 M |
| HAIN | Hain Celestial Group | 31.16 | 12.05 M | -0.275 | -0.87 | 1.25 M | 39.03 M |
| INVA | Innoviva Inc | 23.4221 | 1.34 B | -0.172 | -0.73 | 1.66 M | 38.97 M |
| SSYS | Stratasys Ltd | 82.20 | 576.06 M | -0.87 | -1.05 | 449.57 K | 36.95 M |
| CPB | Campbell Soup Company | 30.2962 | 6.65 B | -0.3025 | -0.99 | 1.22 M | 36.88 M |
| OFIX | Orthofix Intl NV | 27.01 | 290.23 M | -4.99 | -15.59 | 1.27 M | 34.28 M |
| FTNT | Fortinet Inc | 3.62 | 94.12 B | -0.024 | -0.66 | 9.26 M | 33.54 M |
| ALGN | Align Technology | 35.68 | 12.13 B | -0.23 | -0.64 | 932.81 K | 33.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6093 | 51.73 B | -0.1609 | -0.96 | 1.89 M | 31.38 M |
| VIAV | Viavi Solutions | 7.5274 | 8.12 B | -0.1649 | -2.14 | 4.13 M | 31.13 M |
| LBTYK | Liberty Global Ord C | 15.9915 | 3.47 B | -0.48 | -2.91 | 1.91 M | 30.55 M |
| ACGL | Arch Capital Grp Ltd | 16.9672 | 35.54 B | -0.0919 | -0.54 | 1.73 M | 29.32 M |
| TTWO | Take-Two Interactive Software | 15.99 | 43.25 B | -0.23 | -1.42 | 1.78 M | 28.41 M |
| FLEX | Flextronics Intl Ltd | 5.2007 | 29.17 B | -0.0437 | -0.83 | 5.41 M | 28.12 M |
| PFG | Principal Financial Group Inc | 23.4212 | 24.36 B | -0.2539 | -1.07 | 1.17 M | 27.34 M |
| CLNE | Clean Energy Fuels | 13.17 | 414.44 M | -0.59 | -4.29 | 2.05 M | 27.03 M |
| NDAQ | Nasdaq Inc | 8.1932 | 61.31 B | -0.084 | -1.01 | 3.3 M | 27 M |
| ICUI | I C U Medical Inc | 66.10 | 4.46 B | -2.73 | -3.97 | 405.67 K | 26.81 M |
| GRMN | Garmin Ltd | 23.7552 | 56.64 B | -0.2487 | -1.04 | 1.1 M | 26.19 M |
| IDXX | Idexx Laboratories | 43.41 | 55.35 B | -0.27 | -0.62 | 567.81 K | 24.65 M |
| EVRG | Evergy Inc | 20.7997 | 20.37 B | -0.5717 | -2.68 | 1.18 M | 24.56 M |
| LKQ | LKQ Corp | 21.9411 | 5.05 B | -0.1778 | -0.8 | 1.07 M | 23.54 M |
| AMRN | Amarin Corp ADR | 136.60 | 492.32 M | -6.00 | -4.21 | 168.51 K | 23.02 M |
| DOX | Amdocs Ltd Ord | 28.5054 | 4.5 B | -0.2527 | -0.88 | 759.7 K | 21.66 M |
| PAAS | Pan Amer Silver Corp | 10.0515 | 16.22 B | -0.2674 | -2.59 | 2.09 M | 20.98 M |
| PODD | Insulet Corp | 28.09 | 10.41 B | -0.26 | -0.92 | 741.09 K | 20.82 M |
| SVC | Service Properties Trust | 14.1793 | 701 M | -0.1836 | -1.28 | 1.43 M | 20.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0173 | 116.04 B | -0.307 | -0.89 | 555.4 K | 18.89 M |
| OPCH | Option Care Health Inc | 55.52 | 4.75 B | -1.00 | -1.77 | 338.78 K | 18.81 M |
| PAA | Plains All American Pipeline LP | 22.5908 | 17.03 B | -0.1273 | -0.56 | 825.5 K | 18.65 M |
| REG | Regency Centers Corp | 35.9699 | 14.24 B | -0.499 | -1.37 | 496.8 K | 17.87 M |
| JBLU | Jetblue Airways Cp | 6.65 | 1.52 B | -0.07 | -1.04 | 2.64 M | 17.56 M |
| SHOO | Steven Maddens Ltd | 18.3275 | 3.12 B | -0.2822 | -1.52 | 957.83 K | 17.55 M |
| CTAS | Cintas Corp | 9.645 | 90.24 B | -0.0795 | -0.82 | 1.82 M | 17.55 M |
| DHC | Diversified Healthcare Trust | 14.5301 | 1.78 B | -0.1724 | -1.17 | 1.18 M | 17.16 M |
| POWI | Power Integratn | 18.9357 | 2.6 B | -0.1104 | -0.58 | 892.6 K | 16.9 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.15 | 7.56 B | -0.21 | -1.28 | 1.04 M | 16.86 M |
| SEIC | Sei Investments Company | 24.3888 | 13.07 B | -0.2035 | -0.83 | 683.3 K | 16.66 M |
| CDNS | Cadence Design Systems, Inc. | 13.80 | 90.34 B | -0.10 | -0.72 | 1.19 M | 16.44 M |
| WTW | Weight Watchers International, Inc | 86.1723 | 30.82 B | -0.8721 | -1 | 184.63 K | 15.91 M |
| EWBC | East West Bancorp | 18.5015 | 17.91 B | -0.1735 | -0.93 | 812.88 K | 15.04 M |
| UPBD | Upbound Group Inc. | 35.80 | 1.47 B | -0.40 | -1.1 | 414.1 K | 14.82 M |
| NKTR | Nektar Therapeutics | 148.95 | 1.31 B | -1.50 | -1 | 98.08 K | 14.61 M |
| ACIW | Aci Worldwide Inc | 14.8267 | 6.24 B | -0.1633 | -1.09 | 955.47 K | 14.17 M |
| STLD | Steel Dynamics Inc | 11.6879 | 33.99 B | -0.1359 | -1.15 | 1.21 M | 14.15 M |
| ODFL | Old Dominion Freight Line Inc | 12.5673 | 35.13 B | -0.2042 | -1.6 | 1.1 M | 13.84 M |
| GNTX | Gentex Corp | 9.635 | 4.13 B | -0.0513 | -0.53 | 1.37 M | 13.2 M |
| BPOP | Popular Inc | 21.9158 | 10.06 B | -0.1574 | -0.71 | 599.3 K | 13.13 M |
| RGS | Regis Corp | 361.7986 | 59.24 M | -12.6878 | -3.39 | 36.22 K | 13.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.0903 | 349.63 B | -0.086 | -0.85 | 112.95 M | 1.14 B |
| C | Citigroup Inc | 35.7971 | 205.59 B | -0.5082 | -1.4 | 27.06 M | 968.62 M |
| MCD | McDonald's Corporation | 70.8855 | 194.46 B | -0.896 | -1.25 | 10.63 M | 753.41 M |
| WFC | Wells Fargo & Company | 26.4101 | 257.56 B | -0.3903 | -1.46 | 27.77 M | 733.32 M |
| JPM | JP Morgan Chase & Company | 34.8069 | 911.91 B | -0.5111 | -1.45 | 18.1 M | 630.11 M |
| GE | General Electric Company | 87.8311 | 355.62 B | -0.8869 | -1 | 6.25 M | 549.34 M |
| IBM | International Business Machines | 118.2299 | 234.6 B | -0.9191 | -0.77 | 3.71 M | 438.07 M |
| AIG | American International Group | 33.1985 | 42.95 B | -0.211 | -0.63 | 12.84 M | 426.22 M |
| DAL | Delta Air Lines Inc | 15.2535 | 60.08 B | -0.8273 | -5.14 | 23 M | 350.89 M |
| DLR | Digital Realty Trust | 39.3654 | 69.73 B | -1.7576 | -4.27 | 8.69 M | 342.15 M |
| OXY | Occidental Petroleum Corp | 57.524 | 57.22 B | -0.7043 | -1.21 | 5.9 M | 339.5 M |
| LOW | Lowe's Companies | 33.2546 | 129.94 B | -0.4618 | -1.37 | 9.95 M | 330.81 M |
| GS | Goldman Sachs Group | 116.1696 | 267.32 B | -1.3452 | -1.14 | 2.82 M | 327.54 M |
| UNH | Unitedhealth Group Inc | 50.5351 | 361.04 B | -0.4074 | -0.8 | 6.42 M | 324.27 M |
| DUK | Duke Energy Corp | 42.061 | 100.4 B | -0.502 | -1.18 | 7.71 M | 324.1 M |
| T | American Telephone and Telegraph Inc. | 13.3269 | 149.95 B | -0.1785 | -1.32 | 23.61 M | 314.59 M |
| KO | Coca-Cola Company | 28.1058 | 419.74 B | -0.2269 | -0.8 | 10.11 M | 284.25 M |
| EOG | Eog Resources | 49.5454 | 80.66 B | -0.6626 | -1.32 | 5.61 M | 278.01 M |
| DDD | 3D Systems Corp | 43.00 | 301.1 M | -0.70 | -1.6 | 6.31 M | 271.29 M |
| GM | General Motors Company | 23.5404 | 75.48 B | -0.3198 | -1.34 | 10.86 M | 255.69 M |
| CLF | Cleveland-Cliffs Inc | 20.2784 | 7.5 B | -0.4385 | -2.12 | 12.61 M | 255.61 M |
| FDX | Fedex Corp | 84.4187 | 75.56 B | -1.2776 | -1.49 | 2.75 M | 232.52 M |
| CVS | CVS Corp | 40.4592 | 114.54 B | -0.563 | -1.37 | 5.7 M | 230.5 M |
| MET | Metlife Inc | 27.0791 | 64.97 B | -0.4403 | -1.6 | 8.27 M | 224.07 M |
| MS | Morgan Stanley | 16.9325 | 298.3 B | -0.1881 | -1.1 | 12.97 M | 219.53 M |
| RIG | Transocean Inc | 46.4256 | 5.93 B | -0.2959 | -0.63 | 4.35 M | 201.84 M |
| VZ | Verizon Communications Inc | 27.049 | -0.2052 | -0.75 | 7.38 M | 199.6 M | |
| UNP | Union Pacific Corp | 57.7907 | 179.48 B | -0.6431 | -1.1 | 3.41 M | 197.18 M |
| PM | Philip Morris International Inc | 49.7953 | 306.03 B | -0.4251 | -0.85 | 3.77 M | 187.77 M |
| HUM | Humana Inc | 69.99 | 53.59 B | -0.6007 | -0.85 | 2.64 M | 184.74 M |
| BLK | Blackrock Inc | 199.9225 | 189.37 B | -1.0511 | -0.52 | 891.6 K | 178.25 M |
| NOV | Nov Inc | 50.2422 | 6.42 B | -0.3678 | -0.73 | 3.54 M | 178.06 M |
| KMB | Kimberly-Clark Corp | 66.7139 | 36.14 B | -0.8423 | -1.25 | 2.64 M | 175.88 M |
| NEM | Newmont Mining Corp | 24.9138 | 123.11 B | -0.5635 | -2.21 | 7.05 M | 175.55 M |
| LYB | Lyondellbasell Industries NV | 31.691 | 20.23 B | -0.7063 | -2.18 | 5.33 M | 169.04 M |
| ED | Consolidated Edison Company of New York | 37.8829 | 44.08 B | -0.5117 | -1.33 | 4.39 M | 166.38 M |
| AFL | Aflac Inc | 20.1656 | 63 B | -0.3897 | -1.9 | 7.65 M | 154.32 M |
| CMI | Cummins Inc | 81.6508 | 63.77 B | -0.5504 | -0.67 | 1.84 M | 150.03 M |
| FE | Firstenergy Corp | 24.8763 | 26.94 B | -0.5001 | -1.97 | 5.96 M | 148.35 M |
| BBWI | Bath & Body Works Inc | 20.3284 | 4.38 B | -0.4411 | -2.12 | 7.29 M | 148.25 M |
| SPG | Simon Property Group | 91.8412 | 89.12 B | -0.7392 | -0.8 | 1.57 M | 143.95 M |
| PSX | Phillips 66 | 39.5668 | 100.9 B | -0.8152 | -2.02 | 3.44 M | 135.99 M |
| DINO | HF Sinclair Corp | 29.8816 | 17.43 B | -0.4954 | -1.63 | 4.49 M | 134.24 M |
| DVA | Davita Healthcare Partners Inc | 64.295 | 11.54 B | -0.39 | -0.6 | 2.04 M | 130.99 M |
| AON | AON Plc | 56.8753 | 71.4 B | -0.2911 | -0.51 | 2.3 M | 130.6 M |
| MOS | Mosaic Company | 49.251 | 7.25 B | -0.3549 | -0.72 | 2.65 M | 130.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4488 | 15.35 B | -0.1546 | -1.61 | 13.78 M | 130.2 M |
| YUM | Yum! Brands | 41.9751 | 43.1 B | -0.31 | -0.73 | 3.07 M | 128.92 M |
| CB | Chubb Ltd | 67.6764 | 141.5 B | -0.354 | -0.52 | 1.9 M | 128.85 M |
| EIX | Edison International | 30.3098 | 23.06 B | -0.828 | -2.66 | 4.04 M | 122.57 M |
| WPM | Wheaton Precious Metals | 20.5186 | 61.58 B | -0.2108 | -1.02 | 5.93 M | 121.64 M |
| ALL | Allstate Corp | 37.4487 | 64.88 B | -0.197 | -0.52 | 3.22 M | 120.69 M |
| NEE | Nextera Energy | 15.2907 | 180.35 B | -0.2107 | -1.36 | 7.88 M | 120.43 M |
| COF | Capital One Financial Corp | 46.8653 | 118.57 B | -0.309 | -0.66 | 2.57 M | 120.3 M |
| DHI | D.R. Horton | 23.2986 | 40.03 B | -0.1216 | -0.52 | 5.13 M | 119.43 M |
| CP | Canadian Pacific Railway | 22.8681 | 81.54 B | -0.5479 | -2.34 | 4.93 M | 112.66 M |
| BP | BP Plc ADR | 20.7972 | 116.57 B | -0.1779 | -0.85 | 5.41 M | 112.57 M |
| PCG | Pacific Gas & Electric Company | 38.674 | 28.85 B | -0.7053 | -1.79 | 2.86 M | 110.7 M |
| PPL | PPL Corp | 16.6036 | 26.63 B | -0.0939 | -0.56 | 6.55 M | 108.82 M |
| PPG | PPG Industries | 61.2729 | 27.61 B | -0.4857 | -0.79 | 1.77 M | 108.58 M |
| SHW | Sherwin-Williams Company | 55.4915 | 85.95 B | -0.3594 | -0.64 | 1.95 M | 108.08 M |
| TRV | The Travelers Companies Inc | 64.9256 | 81.85 B | -0.6158 | -0.94 | 1.65 M | 107.24 M |
| VALE | Vale S.A. ADR | 7.5825 | 49.28 B | -0.0613 | -0.8 | 14.07 M | 106.72 M |
| MAS | Masco Corp | 15.8023 | 16.37 B | -0.202 | -1.26 | 6.68 M | 105.61 M |
| SU | Suncor Energy Inc | 19.7805 | 79.4 B | -0.1809 | -0.91 | 5.33 M | 105.39 M |
| AMT | American Tower Corp | 61.8286 | 88.23 B | -0.7917 | -1.26 | 1.69 M | 104.66 M |
| GNW | Genworth Financial Inc | 10.45 | 3.21 B | -0.23 | -2.15 | 9.41 M | 98.35 M |
| EMN | Eastman Chemical Company | 45.2631 | 7.6 B | -1.1919 | -2.57 | 2.17 M | 98.15 M |
| SO | Southern Company | 26.7751 | 109.25 B | -0.4113 | -1.51 | 3.66 M | 98.08 M |
| GIS | General Mills | 31.8189 | 18.29 B | -0.1988 | -0.62 | 3.07 M | 97.79 M |
| D | Dominion Resources | 34.5849 | 59.86 B | -0.6108 | -1.74 | 2.81 M | 97.05 M |
| LNG | Cheniere Energy Inc | 27.7171 | -0.2765 | -0.99 | 3.45 M | 95.73 M | |
| EL | Estee Lauder Companies | 58.8711 | 40.7 B | -0.6289 | -1.06 | 1.6 M | 94.14 M |
| AA | Alcoa Corp | 18.0733 | 10.83 B | -0.0986 | -0.54 | 5.17 M | 93.48 M |
| PVH | Phillips-Van Heusen Corp | 116.1821 | 4.25 B | -0.7949 | -0.68 | 799.1 K | 92.84 M |
| HIG | Hartford Financial Services Group | 22.5644 | 36.68 B | -0.1761 | -0.77 | 4.09 M | 92.35 M |
| STT | State Street Corp | 42.89 | 47.39 B | -0.2422 | -0.56 | 2.15 M | 92.18 M |
| BHC | Bausch Health Companies Inc | 72.74 | 3.13 B | -1.12 | -1.52 | 1.27 M | 92.16 M |
| BHP | BHP Billiton Ltd ADR | 28.1078 | 208.55 B | -0.2865 | -1.01 | 3.28 M | 92.16 M |
| TM | Toyota Motor Corp Ltd | 86.5962 | 250.88 B | -1.1435 | -1.3 | 1.06 M | 92.01 M |
| TMO | Thermo Fisher Scientific Inc | 79.882 | 265.92 B | -0.6029 | -0.75 | 1.14 M | 90.71 M |
| TSN | Tyson Foods | 18.7707 | 21.06 B | -0.0981 | -0.52 | 4.77 M | 89.45 M |
| ADM | Archer Daniels Midland | 23.5154 | 33.75 B | -0.3398 | -1.42 | 3.8 M | 89.33 M |
| RL | Ralph Lauren Corp | 144.7455 | 23.48 B | -1.3795 | -0.94 | 612.7 K | 88.69 M |
| NSC | Norfolk Southern Corp | 59.322 | 74.26 B | -0.385 | -0.64 | 1.48 M | 87.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.23 | 277.29 B | -0.37 | -0.53 | 1.25 M | 86.67 M |
| SYY | Sysco Corp | 24.0382 | 37.88 B | -0.197 | -0.81 | 3.6 M | 86.6 M |
| DG | Dollar General Corp | 45.6263 | 30.32 B | -0.641 | -1.39 | 1.88 M | 85.88 M |
| CI | Cigna Corp | 61.7676 | 79.66 B | -0.3178 | -0.51 | 1.37 M | 84.81 M |
| STZ | Constellation Brands Inc | 41.2313 | 24.39 B | -0.9294 | -2.2 | 2.06 M | 84.75 M |
| PRU | Prudential Financial Inc | 38.4651 | 42.2 B | -0.2701 | -0.7 | 2.19 M | 84.13 M |
| CCL | Carnival Corp | 28.5483 | 41.25 B | -0.3161 | -1.1 | 2.94 M | 84.03 M |
| VTR | Ventas Inc | 50.9969 | 47.82 B | -0.622 | -1.2 | 1.61 M | 82.17 M |
| LNC | Lincoln National Corp | 22.6207 | 8.15 B | -0.2309 | -1.01 | 3.55 M | 80.28 M |
| APTV | Aptiv Plc | 34.5869 | 7.98 B | -0.6574 | -1.87 | 2.3 M | 79.54 M |
| URI | United Rentals | 56.0085 | 71.25 B | -0.3293 | -0.58 | 1.41 M | 78.86 M |
| CAG | Conagra Brands Inc | 17.0931 | 7.08 B | -0.2341 | -1.35 | 4.48 M | 76.54 M |
| NI | NiSource Inc | 7.5686 | 21.85 B | -0.2597 | -3.32 | 10.01 M | 75.77 M |
| CNX | CNX Resources Corp | 28.1221 | 5.19 B | -0.5446 | -1.9 | 2.64 M | 74.18 M |
| NOW | Servicenow Inc | 38.85 | 106.66 B | -0.73 | -1.84 | 1.9 M | 73.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 37.0632 | -0.4418 | -1.18 | 3.73 M | 138.31 M | |
| OBE | Obsidian Energy Ltd | 65.73 | -1.12 | -1.68 | 2.06 M | 135.45 M | |
| TD | Toronto-Dominion Bank | 24.5091 | -0.1746 | -0.71 | 4.97 M | 121.82 M | |
| BHC | Bausch Health Companies Inc | 73.31 | -0.71 | -0.96 | 1.38 M | 101.33 M | |
| RY | Royal Bank of Canada | 37.4286 | -0.3037 | -0.8 | 2.45 M | 91.73 M | |
| ABX | Barrick Mining Corp | 16.3238 | -0.341 | -2.05 | 4.78 M | 78.02 M | |
| BMO | Bank of Montreal | 35.1626 | -0.3306 | -0.93 | 2.13 M | 75.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.9934 | -0.4473 | -1.91 | 3.23 M | 74.26 M | |
| TECK-B | Teck Resources Limited | 23.0171 | -0.1818 | -0.78 | 2.77 M | 63.71 M | |
| CM | Canadian Imperial Bank of Commerce | 20.9823 | -0.2661 | -1.25 | 2.58 M | 54.06 M | |
| BNS | Bank of Nova Scotia | 30.9366 | -0.1992 | -0.64 | 1.57 M | 48.61 M | |
| BN | Brookfield Corporation | 7.5081 | -0.1366 | -1.79 | 5.84 M | 43.85 M | |
| CVE | Cenovus Energy Inc | 22.2829 | -0.3017 | -1.34 | 1.42 M | 31.67 M | |
| IMG | Iamgold Corp | 5.7084 | -0.1357 | -2.32 | 4.95 M | 28.25 M | |
| ENB | Enbridge Inc | 22.9649 | -0.2339 | -1.01 | 1.12 M | 25.78 M | |
| WPM | Wheaton Precious Metals Corp | 20.4632 | -0.1252 | -0.61 | 1.24 M | 25.47 M | |
| FTT | Finning Intl | 15.863 | -0.4826 | -2.95 | 1.47 M | 23.32 M | |
| BTE | Baytex Energy Corp | 32.0205 | -1.0583 | -3.2 | 687.73 K | 22.02 M | |
| SLF | Sun Life Financial Inc | 17.4978 | -0.2035 | -1.15 | 1.21 M | 21.22 M | |
| NA | National Bank of Canada | 21.8658 | -0.2136 | -0.97 | 939.9 K | 20.55 M | |
| MFC | Manulife Fin | 8.8534 | -0.1027 | -1.15 | 2.25 M | 19.91 M | |
| RCI-B | Rogers Communications Inc | 30.5986 | -0.2225 | -0.72 | 581.37 K | 17.79 M | |
| BCE | BCE Inc | 22.4936 | -0.1275 | -0.56 | 775.91 K | 17.45 M | |
| CCO | Cameco Corp | 17.8895 | -0.1123 | -0.62 | 912.03 K | 16.32 M | |
| IMO | Imperial Oil | 29.9267 | -0.2346 | -0.78 | 540.42 K | 16.17 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.0996 | -0.7 | 1.15 M | 16.11 M | |
| AEM | Agnico Eagle Mines Ltd | 24.7755 | -0.3532 | -1.41 | 501.15 K | 12.42 M | |
| CFP | Canfor Corp | 19.72 | -0.39 | -1.94 | 554 K | 10.92 M | |
| QBR-B | Quebecor Inc | 8.5546 | -0.1096 | -1.26 | 1.02 M | 8.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6853 | -0.2914 | -2.08 | 591.74 K | 8.1 M | |
| DOL | Dollarama Inc | 11.6863 | -0.1473 | -1.24 | 688.8 K | 8.05 M | |
| HBM | Hudbay Minerals Inc | 8.1025 | -0.0869 | -1.06 | 894.7 K | 7.25 M | |
| CHR | Chorus Aviation Inc | 20.7049 | -0.6788 | -3.17 | 342.63 K | 7.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5948 | -0.1425 | -1.04 | 520.68 K | 7.08 M | |
| WFG | West Fraser Timber CO Ltd | 36.1005 | -0.5967 | -1.63 | 160.4 K | 5.79 M | |
| IAG | IA Financial Corp Inc | 24.4565 | -0.6271 | -2.5 | 220.8 K | 5.4 M | |
| CIGI | Colliers International Group Inc | 18.9469 | -0.274 | -1.43 | 281.2 K | 5.33 M | |
| MRE | Martinrea International Inc | 7.4321 | -0.0816 | -1.09 | 689.92 K | 5.13 M | |
| SAP | Saputo Inc | 20.192 | -0.2409 | -1.18 | 200.6 K | 4.05 M | |
| TFII | Tfi International Inc | 15.1844 | -0.1148 | -0.75 | 245.67 K | 3.73 M | |
| AG | First Majestic Silver Corp | 11.6434 | -0.1282 | -1.09 | 319.33 K | 3.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.465 | -0.1304 | -0.63 | 162.9 K | 3.33 M | |
| PAAS | Pan American Silver Corp | 10.0931 | -0.2115 | -2.05 | 316.51 K | 3.19 M | |
| GWO | Great-West Lifeco Inc | 15.0889 | -0.1077 | -0.71 | 211.58 K | 3.19 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9365 | -0.1799 | -2.94 | 515.9 K | 3.06 M | |
| CCL-B | CCL Industries Inc | 10.913 | -0.1515 | -1.37 | 241.28 K | 2.63 M | |
| EFN | Element Fleet Management Corp | 6.2138 | -0.0379 | -0.61 | 402.28 K | 2.5 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | -0.50 | -0.79 | 40 K | 2.5 M | |
| AIF | Altus Group Ltd | 6.1236 | -0.3097 | -4.81 | 390.02 K | 2.39 M | |
| MER | Africa Oil Corp | 5.355 | -0.0402 | -0.75 | 437.5 K | 2.34 M | |
| NPI | Northland Power Inc | 8.8953 | -0.1727 | -1.9 | 235.23 K | 2.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7415 | -0.0892 | -0.82 | 182.68 K | 1.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2021 | -0.1969 | -1.2 | 114.3 K | 1.85 M | |
| GEI | Gibson Energy Inc | 11.4918 | -0.0645 | -0.56 | 157.29 K | 1.81 M | |
| SSRM | Ssr Mining Inc | 6.6848 | -0.2778 | -3.99 | 251 K | 1.68 M | |
| LB | Laurentian Bank | 21.8452 | -0.1844 | -0.84 | 75.74 K | 1.65 M | |
| TXR | Torex Resources Inc. | 13.9696 | -0.0991 | -0.7 | 114.73 K | 1.6 M | |
| S | Sherritt Intl Rv | 4.5573 | -0.057 | -1.24 | 323.63 K | 1.47 M | |
| IFP | Interfor Corp | 9.4939 | -0.1503 | -1.56 | 142.2 K | 1.35 M | |
| WJX | Wajax Corp | 16.9806 | -0.1238 | -0.72 | 76.17 K | 1.29 M | |
| DPM | Dundee Precious Metals Inc | 4.9792 | -0.3857 | -7.19 | 249.67 K | 1.24 M | |
| BOS | Airboss America J | 3.3028 | -0.139 | -4.04 | 343 K | 1.13 M | |
| CEU | Ces Energy Solutions Corp | 3.2908 | -0.0249 | -0.75 | 336.9 K | 1.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2632 | -0.2277 | -1.47 | 70.28 K | 1.07 M | |
| BCE-PY | BCE Inc Pref Y | 11.428 | -0.1261 | -1.09 | 90.9 K | 1.04 M | |
| DII-B | Dorel Industries Inc | 12.9511 | -0.8177 | -5.94 | 79.47 K | 1.03 M | |
| CAS | Cascades Inc | 3.1973 | -0.1425 | -4.27 | 296.99 K | 949.58 K | |
| CPX | Capital Power Corp | 10.0617 | -0.0646 | -0.64 | 92.41 K | 929.77 K | |
| OGC | Oceanagold Corp | 5.6786 | -0.1097 | -1.9 | 158.67 K | 901.01 K | |
| EDV | Endeavour Mining Corp | 7.3029 | -0.3282 | -4.3 | 118.03 K | 861.96 K | |
| X | TMX Group Ltd | 7.5095 | -0.0922 | -1.21 | 105.47 K | 791.99 K | |
| BIR | Birchcliff Energy Ltd | 5.0258 | -0.0321 | -0.63 | 149.3 K | 750.35 K | |
| ACQ | Autocanada Inc | 20.9557 | -0.2911 | -1.37 | 35.55 K | 744.91 K | |
| BCE-PB | BCE Inc Pref AB | 11.4624 | -0.1119 | -0.97 | 61.42 K | 703.97 K | |
| WPRT | Westport Fuel Systems Inc | 296.40 | -2.40 | -0.8 | 2.31 K | 684.39 K | |
| AETR | Aetherion Technologies Inc. | 296.40 | -2.40 | -0.8 | 2.31 K | 684.39 K | |
| EQB | EQB Inc | 15.125 | -0.2574 | -1.67 | 43.6 K | 659.45 K | |
| MTY | Mty Food Group Inc | 18.7429 | -0.2659 | -1.4 | 34 K | 637.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.494 | -0.0703 | -0.56 | 49.53 K | 618.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5858 | -0.1793 | -1.07 | 35.8 K | 593.69 K | |
| ENGH | Enghouse Systems Ltd | 8.3889 | -0.0871 | -1.03 | 69.7 K | 584.67 K | |
| SII | Sprott Inc | 17.5796 | -0.7991 | -4.35 | 27.98 K | 491.88 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.7294 | -0.0697 | -0.59 | 41.4 K | 485.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.31 | -0.09 | -0.96 | 51.95 K | 483.66 K | |
| BCE-PC | BCE Inc Pref AC | 10.768 | -0.1882 | -1.72 | 44.82 K | 482.66 K | |
| EFX | Enerflex Ltd | 10.6974 | -0.1008 | -0.93 | 44.8 K | 479.24 K | |
| NFI | Nfi Group Inc. | 7.0026 | -0.0919 | -1.3 | 65.89 K | 461.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6753 | -0.1174 | -1.73 | 68.85 K | 459.6 K | |
| MFI | Maple Leaf Foods | 7.7105 | -0.0866 | -1.11 | 59.13 K | 455.93 K | |
| ALS | Altius Minerals Corp | 8.5064 | -0.0678 | -0.79 | 50.78 K | 431.97 K | |
| RVX | Resverlogix Corp | 3.0844 | -0.1778 | -5.45 | 125.05 K | 385.7 K | |
| TCL-A | Transcontinental Inc | 6.5396 | -0.0669 | -1.01 | 56.1 K | 366.86 K | |
| ECO | Ecosynthetix Inc | 3.81 | -0.04 | -1.04 | 92.1 K | 350.9 K | |
| HLF | High Liner | 10.3325 | -0.2888 | -2.72 | 27.8 K | 287.24 K | |
| DR | Medical Facilities Corp | 7.3618 | -0.083 | -1.11 | 37.65 K | 277.18 K | |
| TOT | Total Energy Services Inc | 10.6646 | -0.253 | -2.32 | 24.14 K | 257.43 K | |
| MKP | Mcan Mortgage Corp | 4.4693 | -0.0391 | -0.87 | 55.34 K | 247.31 K | |
| CGY | Calian Group Ltd | 13.0768 | -0.2863 | -2.14 | 15.96 K | 208.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.18 | -4.41 | 48.5 K | 189.15 K | |
| MRD | Melcor Dev | 10.5614 | -0.1455 | -1.36 | 17.22 K | 181.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 2200.00 | 18.16 M | -800.00 | -26.67 | 1.1 K | 2.42 M |
| CGIP | Celadon Group Inc | 17.8393 | 5.66 K | -0.0976 | -0.54 | 131.22 K | 2.34 M |
| ZVOI | Zovio Inc | 10.50 | 137.92 K | -0.11 | -1.04 | 172.6 K | 1.81 M |
| GAMI | GAMCO Investors Inc | 21.5004 | 536.94 M | -1.0622 | -4.71 | 56.82 K | 1.22 M |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.4535 | -12.4 | 194.76 K | 624.1 K |
| CBDX | Curative Biosciences Inc | 1599.00 | 3.16 K | -91.00 | -5.38 | 269 | 430.13 K |
| BRDCY | Bridgestone Corporation | 12.7242 | 31.99 B | -0.655 | -4.9 | 33.45 K | 425.61 K |
| VRSEF | Verisante Technology Inc | 4.392 | 92.27 K | -0.158 | -3.47 | 54 K | 237.17 K |
| PRXIQ | Premier Exhibitions Inc | 25.20 | 491 | -0.40 | -1.56 | 6.11 K | 154 K |
| SPDC | Speed Commerce Inc | 40.00 | 603 | -0.32 | -0.79 | 2.85 K | 114.08 K |
| SYNE | Synthesis Energy Systems Inc | 58.368 | 157 | -3.072 | -5 | 1.38 K | 80.61 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.05 | 63.04 K | -0.45 | -6 | 11.35 K | 80.02 K |
| SEII | Sharing Economy International Inc | 690.00 | 645.17 K | -10.00 | -1.43 | 83 | 57.27 K |
| HMNY | Helios and Matheson Analytics Inc | 986.3714 | -182.4787 | -15.61 | 28 | 27.62 K | |
| TREVQ | Trevali Mining Corporation | 7.184 | -0.136 | -1.86 | 2.7 K | 19.38 K | |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | -0.50 | -3.85 | 1.44 K | 17.96 K |
| KALY | Kali Inc | 3.80 | 101.82 K | -0.10 | -2.56 | 4 K | 15.2 K |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 70.69 M | -0.54 | -10 | 2.76 K | 13.39 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -1.20 | -6.98 | 828 | 13.25 K |
| TOYOF | Toyota Motor Corporation | 5.3022 | 254.3 B | -0.0991 | -1.83 | 1.65 K | 8.75 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5000.00 | 8.88 K | -200.00 | -3.85 | 1 | 5 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.04 | 7.83 K | -0.96 | -16 | 875 | 4.41 K |
| ASTO | Astro Communications Inc | 3.1305 | 1.98 M | -0.2408 | -7.14 | 900 | 2.82 K |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -25.00 | -7.69 | 2 | 600 |
| ESGLF | EnviroGold Global Limited | 4.98 | 45.59 M | -3.50 | -41.27 | 50 | 249 |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | -285714.25 | -40 | 0 | 0 |
| MRNJ | Metatron Inc | 2417.9082 | 1.52 M | -857.9673 | -26.19 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 30000.00 | 2.23 M | -10000.00 | -25 | 0 | 0 |
| DNAX | DNA Brands Inc | 25900.00 | 339.48 K | -2170.00 | -7.73 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 172130.00 | 9.6 K | -6300.00 | -3.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.30 | -0.40 | -2.55 | 310.81 K | 4.76 M | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -9.00 | -16.67 | 19.9 K | 895.5 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 21.5 K | 860 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 25.2 K | 83.16 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.50 | -8.33 | 10.3 K | 56.65 K | |
| NZ | New Zealand Energy Corp | 3.20 | -0.10 | -3.03 | 17.46 K | 55.87 K | |
| TIE | Coloured Ties Capital Inc. | 11.9059 | -0.2588 | -2.13 | 4.59 K | 54.71 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.25 | -1.82 | 2.48 K | 33.51 K | |
| FMS | Focus Graphite Inc | 5.80 | -0.20 | -3.33 | 4.64 K | 26.91 K | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.10 | -2 | 4.25 K | 20.83 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | -0.20 | -5.88 | 5.61 K | 17.95 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 2.58 K | 11.07 K | |
| RAGE | Renegade Gold Inc. | 66.00 | -6.00 | -8.33 | 44 | 2.9 K | |
| BKM | Pacific Booker Minerals Inc | 4.18 | -0.07 | -1.65 | 346 | 1.45 K | |
| PDQ | Paradigm Gold Corporation | 8.50 | -1.00 | -10.53 | 150 | 1.27 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -1.00 | -10 | 141 | 1.27 K | |
| SKYG | Sky Gold Corp | 75.00 | -30.00 | -28.57 | 14 | 1.05 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.20 | -2.5 | 130 | 1.01 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | -16.80 | -35 | 20 | 624 | |
| OBUL | One Bullion Limited | 4.293 | -0.4906 | -10.26 | 80 | 343.44 | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 60 | 200.33 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 10 | 50 |