Losers for 13 May 2013 from 00:00:00 until 23:59:59
Losers for 13 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 360.00 | 5.15 M | -18.00 | -4.76 | 29.59 K | 10.65 M |
| IMO | Imperial Oil Ltd | 29.1948 | 59.8 B | -0.1505 | -0.51 | 121.3 K | 3.54 M |
| GORO | Gold Resource Corp | 7.2557 | 567.93 M | -0.2355 | -3.14 | 223.78 K | 1.62 M |
| SEB | Seaboard Corporation | 2680.6128 | 3.59 B | -34.2737 | -1.26 | 600 | 1.61 M |
| PLG | Platinum Group Metals Ltd | 98.70 | 136.84 M | -9.30 | -8.61 | 15.12 K | 1.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9475 | 380.82 M | -0.0745 | -1.24 | 89.5 K | 532.3 K |
| WWR | Westwater Resources | 1476.00 | 51.65 M | -24.00 | -1.6 | 252 | 371.95 K |
| AGIG | AGIG | 30.00 | 35.41 M | -1.25 | -4 | 4.85 K | 145.5 K |
| MPU | Mega Matrix Corp | 3.9885 | 4.31 M | -0.0237 | -0.59 | 35 K | 139.6 K |
| IBIO | Ibio Inc | 2000.00 | 52.9 M | -100.00 | -4.76 | 34 | 68 K |
| FRD | Friedman Industries Inc | 8.3661 | 276.32 M | -0.0519 | -0.62 | 7.6 K | 63.58 K |
| OGEN | Oragenics Inc | 56160.00 | 1.54 M | -2700.00 | -4.59 | 1 | 56.16 K |
| GLU | Gabelli Global Utility | 9.0373 | 113.36 M | -0.0782 | -0.86 | 5.5 K | 49.71 K |
| WYY | Widepoint Corp | 6.10 | 60.29 M | -0.10 | -1.61 | 7.6 K | 46.35 K |
| TOVX | Theriva Biologics Inc | 12075.00 | 7.38 M | -350.00 | -2.82 | 3 | 36.23 K |
| XTNT | Xtant Medical Holdings Inc | 96.468 | 38.91 M | -3.864 | -3.85 | 195 | 18.81 K |
| INTT | Intest Corp | 3.15 | 185.85 M | -0.04 | -1.25 | 5.41 K | 17.03 K |
| INUV | Inuvo Inc | 7.80 | 6.51 M | -0.30 | -3.7 | 2.17 K | 16.93 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 94.2 M | -0.20 | -3.77 | 3.22 K | 16.42 K |
| ESP | Espey Mfg. & Electronics | 15.6666 | 144.45 M | -0.3372 | -2.11 | 900 | 14.1 K |
| JOB | General Employment Enterprises | 3.20 | 725.05 M | -0.101 | -3.06 | 3.7 K | 11.84 K |
| CTGO | Contango Ore Inc | 8.20 | 482.55 M | -0.30 | -3.53 | 905 | 7.42 K |
| INLX | Intellinetics Inc | 59.50 | 17.4 M | -7.00 | -10.53 | 71 | 4.22 K |
| REI | Ring Energy Inc | 7.40 | 307.44 M | -0.20 | -2.63 | 400 | 2.96 K |
| AWX | Avalon Holdings Corp | 3.41 | 10.92 M | -0.11 | -3.12 | 200 | 682 |
| USAS | Americas Silver Corp | 14.40 | 1 B | -0.30 | -2.04 | 33 | 475.2 |
| SING | Singlepoint | 452398.8438 | 7.98 K | -7800.00 | -1.69 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.17 | 605.06 B | -0.87 | -0.91 | 297.04 K | 28.27 M |
| BZ | Brent Crude | 102.82 | -1.09 | -1.05 | 173.55 K | 17.84 M | |
| HE | Lean Hogs | 90.92 | -1.08 | -1.17 | 24.41 K | 2.22 M | |
| GC | Gold | 1424.70 | -9.80 | -0.68 | 72 | 102.58 K | |
| CB | Cash-settled Butter | 166.025 | -1.125 | -0.67 | 17 | 2.82 K | |
| CPO | Palm Oil | 769.75 | -6.25 | -0.81 | 0 | 0 | |
| CT | Cotton | 86.07 | -0.58 | -0.67 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AETR | Aetherion Technologies Inc. | 281.70 | 35.14 M | -13.70 | -4.64 | 2.15 M | 605.47 M |
| INTC | Intel Corp | 17.5704 | 332.19 B | -0.3065 | -1.71 | 28.54 M | 501.37 M |
| CTSH | Cognizant Tech Sol | 27.7322 | 28.8 B | -0.9482 | -3.31 | 15.49 M | 429.44 M |
| BIDU | Baidu Inc ADR | 93.14 | 27.15 B | -2.31 | -2.42 | 4.21 M | 392.41 M |
| EBAY | Ebay Inc | 20.6552 | 53.86 B | -0.1195 | -0.58 | 17.16 M | 354.36 M |
| TXN | Texas Instruments | 25.6325 | 283.24 B | -0.3508 | -1.35 | 9.4 M | 240.91 M |
| MU | Micron Technology | 10.3966 | 917.92 B | -0.156 | -1.48 | 22.56 M | 234.58 M |
| ISRG | Intuitive Surg Inc | 53.9655 | 158.81 B | -1.5422 | -2.78 | 3.98 M | 214.96 M |
| MNST | Monster Beverage Cp | 8.9717 | 88.94 B | -0.0666 | -0.74 | 19.35 M | 173.57 M |
| FFIV | F5 Networks Inc | 78.34 | 18.18 B | -1.65 | -2.06 | 1.92 M | 150.58 M |
| VZ | Verizon Communications Inc | 26.9669 | 193.14 B | -0.1744 | -0.64 | 5.35 M | 144.21 M |
| ILMN | Illumina Inc | 66.9261 | 32.2 B | -1.1478 | -1.69 | 2.14 M | 143.1 M |
| TCOM | Trip.com Group Ltd ADR | 14.3851 | 27.46 B | -0.2339 | -1.6 | 9.44 M | 135.86 M |
| ASML | ASML Holding N.V. ADR | 68.8294 | 591.39 B | -0.6746 | -0.97 | 1.76 M | 121.08 M |
| ADBE | Adobe Systems Inc | 43.61 | 92.47 B | -0.41 | -0.93 | 2.77 M | 120.71 M |
| EXC | Exelon Corp | 15.7569 | 47.2 B | -0.2301 | -1.44 | 7.56 M | 119.08 M |
| INTU | Intuit Inc | 53.0767 | 91.57 B | -1.0887 | -2.01 | 2.21 M | 117.08 M |
| AGNC | Agnc Investment Corp | 5.7515 | 10.8 B | -0.196 | -3.3 | 20.19 M | 116.12 M |
| ADSK | Autodesk Inc | 38.90 | 54.34 B | -0.85 | -2.14 | 2.89 M | 112.61 M |
| AMAT | Applied Materials | 12.3116 | 313.53 B | -0.2346 | -1.87 | 8.56 M | 105.35 M |
| LULU | Lululemon Athletica | 79.55 | 12.45 B | -0.86 | -1.07 | 1.28 M | 101.61 M |
| WDC | Western Digital Cp | 35.4438 | 117.28 B | -0.3428 | -0.96 | 2.85 M | 101.19 M |
| GEN | Gen Digital Inc | 8.6565 | 18.18 B | -0.0465 | -0.53 | 11.32 M | 98 M |
| KHC | Kraft Heinz Company | 31.3807 | 28.73 B | -0.473 | -1.48 | 2.9 M | 90.98 M |
| VTRS | Viatris Inc | 23.6662 | 24.19 B | -0.3647 | -1.52 | 3.71 M | 87.8 M |
| ROST | Ross Stores Inc | 28.5774 | 77.39 B | -0.396 | -1.37 | 2.8 M | 80.12 M |
| CHKP | Check Point Software | 47.97 | 14.97 B | -0.43 | -0.89 | 1.66 M | 79.73 M |
| VOD | Vodafone Grp Plc ADR | 14.5563 | 36.24 B | -0.2258 | -1.53 | 5.2 M | 75.65 M |
| ROP | Roper Industries | 112.1981 | 47.31 B | -0.5842 | -0.52 | 656.02 K | 73.6 M |
| CHRW | C.H. Robinson Ww | 41.3361 | 15.51 B | -0.6856 | -1.63 | 1.73 M | 71.43 M |
| FOSL | Fossil Group | 108.00 | 589.61 M | -1.31 | -1.2 | 630.73 K | 68.12 M |
| NBIS | Nebius Group N.V. | 26.40 | 42.05 B | -0.31 | -1.16 | 2.38 M | 62.78 M |
| XEL | XCEL Energy Inc | 19.7026 | 52.06 B | -0.1443 | -0.73 | 3.11 M | 61.23 M |
| CAR | Avis Budget Group | 29.0448 | 4.5 B | -0.342 | -1.16 | 2.1 M | 61 M |
| WPRT | Westport Fuel Systems Inc | 281.70 | 42.17 M | -13.70 | -4.64 | 214.71 K | 60.48 M |
| LIN | Linde Plc | 89.0613 | 241.73 B | -0.7008 | -0.78 | 660.9 K | 58.86 M |
| MELI | MercadoLibre Inc | 116.8966 | 76.65 B | -1.7933 | -1.51 | 497.93 K | 58.21 M |
| NXPI | Nxp Semiconductors | 26.239 | 67.93 B | -0.4774 | -1.79 | 2.21 M | 58.07 M |
| MAR | Marriot International | 38.1702 | 110.52 B | -0.2974 | -0.77 | 1.44 M | 54.9 M |
| CRUS | Cirrus Logic Inc | 22.68 | 6.07 B | -0.43 | -1.86 | 2.4 M | 54.45 M |
| KLAC | K L A-Tencor Corp | 33.4501 | 209.79 B | -0.4796 | -1.41 | 1.6 M | 53.5 M |
| SWKS | Skyworks Solutions | 18.6033 | 20.61 B | -0.1027 | -0.55 | 2.69 M | 50.02 M |
| ADI | Analog Devices | 35.0072 | 198.23 B | -0.4087 | -1.15 | 1.37 M | 48.09 M |
| FLEX | Flextronics Intl Ltd | 5.1716 | 29.17 B | -0.0582 | -1.11 | 7.46 M | 38.56 M |
| GT | Goodyear Tire Rubber | 11.2599 | 1.16 B | -0.16 | -1.4 | 3.34 M | 37.64 M |
| XRAY | Dentsply Sirona Inc | 35.7886 | 1.95 B | -0.5108 | -1.41 | 1.03 M | 37.02 M |
| CVLT | Commvault Systems | 73.82 | 6.82 B | -1.59 | -2.11 | 488.16 K | 36.04 M |
| WDAY | Workday Inc | 66.30 | 46.07 B | -1.11 | -1.65 | 527.46 K | 34.97 M |
| PAYX | Paychex Inc | 25.2315 | 41.07 B | -0.1412 | -0.56 | 1.28 M | 32.27 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 47.60 | 10.01 K | -1.20 | -2.46 | 669.63 K | 31.87 M |
| TER | Teradyne Inc | 15.3107 | 41.49 B | -0.3036 | -1.94 | 2.04 M | 31.21 M |
| SBGI | Sinclair Brdcst A | 17.3578 | 1.09 B | -0.1487 | -0.85 | 1.76 M | 30.57 M |
| FTNT | Fortinet Inc | 3.616 | 94.12 B | -0.134 | -3.57 | 8.4 M | 30.36 M |
| NXST | Nexstar Media Group Inc | 21.2335 | 6.46 B | -0.5816 | -2.67 | 1.32 M | 28.13 M |
| MIDD | Middleby Corp | 53.1633 | 6.15 B | -1.5966 | -2.92 | 505.02 K | 26.85 M |
| SLM | SLM Corp | 6.405 | 3.18 B | -0.0334 | -0.52 | 4.15 M | 26.59 M |
| CROX | Crocs Inc | 16.73 | 7.32 B | -0.22 | -1.3 | 1.44 M | 24.13 M |
| CHRD | Chord Energy Corp | 22.0573 | 7.7 B | -0.2957 | -1.32 | 1.02 M | 22.49 M |
| PAAS | Pan Amer Silver Corp | 9.9178 | 16.22 B | -0.291 | -2.85 | 2.21 M | 21.89 M |
| SNBR | Sleep Number Corp | 22.43 | 2.88 M | -0.33 | -1.45 | 959.92 K | 21.53 M |
| UPBD | Upbound Group Inc. | 34.86 | 1.47 B | -0.25 | -0.71 | 577.2 K | 20.12 M |
| GRFS | Grifols S.A. ADR | 11.2377 | 6.02 B | -0.1665 | -1.46 | 1.77 M | 19.93 M |
| VIAV | Viavi Solutions | 7.5502 | 8.12 B | -0.1023 | -1.34 | 2.6 M | 19.64 M |
| JBLU | Jetblue Airways Cp | 6.61 | 1.52 B | -0.14 | -2.07 | 2.86 M | 18.9 M |
| RGLD | Royal Gold Inc | 45.1344 | 22.72 B | -1.2045 | -2.6 | 408.9 K | 18.46 M |
| STLD | Steel Dynamics Inc | 11.4614 | 33.99 B | -0.2341 | -2 | 1.59 M | 18.19 M |
| AVT | Avnet Inc | 25.1872 | 7.14 B | -0.4816 | -1.88 | 716.7 K | 18.05 M |
| IDXX | Idexx Laboratories | 43.50 | 55.35 B | -0.38 | -0.87 | 402.66 K | 17.52 M |
| RRGB | Red Robin Gourmet Burgers Inc | 48.44 | 170.32 M | -0.70 | -1.42 | 360.92 K | 17.48 M |
| GRMN | Garmin Ltd | 23.8493 | 56.64 B | -0.437 | -1.8 | 732.4 K | 17.47 M |
| SNPS | Synopsys Inc | 35.20 | 88.56 B | -0.50 | -1.4 | 488.66 K | 17.2 M |
| CMPR | Cimpress N.V. Ord | 46.06 | 1.39 B | -0.49 | -1.05 | 364.02 K | 16.77 M |
| LAMR | Lamar Advertis A | 26.8306 | 16.51 B | -0.2965 | -1.09 | 619.2 K | 16.61 M |
| PODD | Insulet Corp | 29.00 | 10.41 B | -0.19 | -0.65 | 571.81 K | 16.58 M |
| EVRG | Evergy Inc | 20.7313 | 20.37 B | -0.1554 | -0.74 | 690 K | 14.3 M |
| LNT | Alliant Energy Corp | 17.1008 | 19.09 B | -0.1356 | -0.79 | 813.44 K | 13.91 M |
| MEOH | Methanex Cp | 33.9563 | 5.34 B | -0.3346 | -0.98 | 408.6 K | 13.87 M |
| WWD | Woodward Inc | 33.139 | 19.99 B | -0.2199 | -0.66 | 402.64 K | 13.34 M |
| NDSN | Nordson Corp | 63.0672 | 18.34 B | -0.4261 | -0.67 | 208.7 K | 13.16 M |
| VECO | Veeco Instrument | 36.63 | 2.5 B | -0.66 | -1.77 | 344.36 K | 12.61 M |
| BJRI | Bj's Restaurants Inc | 35.3301 | 1.22 B | -0.2141 | -0.6 | 352.78 K | 12.46 M |
| SHOO | Steven Maddens Ltd | 18.4038 | 3.12 B | -0.3012 | -1.61 | 669.83 K | 12.33 M |
| BPOP | Popular Inc | 22.0582 | 10.06 B | -0.1498 | -0.67 | 503.7 K | 11.11 M |
| ZUMZ | Zumiez Inc | 31.81 | 218.92 M | -0.49 | -1.52 | 345.34 K | 10.99 M |
| PLCE | Children's Place Inc | 45.9514 | 4.44 M | -0.7694 | -1.65 | 236.48 K | 10.87 M |
| LOPE | Grand Canyon Educati | 29.57 | 3 B | -0.27 | -0.9 | 360.68 K | 10.67 M |
| DIOD | Diodes Inc | 23.88 | 4.2 B | -0.60 | -2.45 | 420 K | 10.03 M |
| POWI | Power Integratn | 19.0902 | 2.6 B | -0.1147 | -0.6 | 513.2 K | 9.8 M |
| OPCH | Option Care Health Inc | 55.00 | 4.75 B | -0.32 | -0.58 | 176.71 K | 9.72 M |
| TITN | Titan Machinery Inc | 23.43 | 570.91 M | -0.23 | -0.97 | 401.32 K | 9.4 M |
| HWC | Hancock Whitney Corp | 19.6287 | 5.81 B | -0.1311 | -0.66 | 461.6 K | 9.06 M |
| CG | The Carlyle Group | 14.6131 | 14.65 B | -0.4334 | -2.88 | 598.86 K | 8.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 267.015 | 10.06 B | -7.035 | -2.57 | 31.15 K | 8.32 M |
| ACTG | Acacia Res-Acacia | 21.4871 | 404.01 M | -0.1362 | -0.63 | 384.95 K | 8.27 M |
| BRKR | Bruker Corp | 16.4812 | 9.51 B | -0.2301 | -1.38 | 491.6 K | 8.1 M |
| AEIS | Advanced Energy | 16.9623 | 9.38 B | -0.5883 | -3.35 | 466.8 K | 7.92 M |
| WRLD | World Acceptance Cp | 92.50 | 649.2 M | -1.29 | -1.38 | 80.97 K | 7.49 M |
| EZPW | Ezcorp Inc | 18.66 | 1.74 B | -0.31 | -1.63 | 400.02 K | 7.46 M |
| MYRG | MYR Group Inc | 20.69 | 4.37 B | -0.20 | -0.96 | 345.9 K | 7.16 M |
| OFIX | Orthofix Intl NV | 26.21 | 290.23 M | -0.23 | -0.87 | 261.74 K | 6.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 117.782 | 234.6 B | -1.1634 | -0.98 | 3.82 M | 449.48 M |
| FCX | Freeport-Mcmoran Inc | 25.3596 | 89.21 B | -0.4681 | -1.81 | 14.14 M | 358.49 M |
| ORCL | Oracle Corporation | 28.5968 | 400.25 B | -0.2032 | -0.71 | 12.19 M | 348.7 M |
| CAT | Caterpillar Inc | 63.546 | 275.29 B | -0.3969 | -0.62 | 5.48 M | 348.51 M |
| DUK | Duke Energy Corp | 41.8975 | 100.4 B | -0.2393 | -0.57 | 8.25 M | 345.58 M |
| YUM | Yum! Brands | 41.884 | 43.1 B | -0.8751 | -2.05 | 6.62 M | 277.26 M |
| MOS | Mosaic Company | 47.2915 | 7.25 B | -1.5275 | -3.13 | 5.5 M | 260.21 M |
| MS | Morgan Stanley | 17.1278 | 298.3 B | -0.1881 | -1.09 | 14.51 M | 248.53 M |
| T | American Telephone and Telegraph Inc. | 13.2091 | 149.95 B | -0.1286 | -0.96 | 18.56 M | 245.15 M |
| NOV | Nov Inc | 49.7567 | 6.42 B | -0.4267 | -0.85 | 4.69 M | 233.17 M |
| GM | General Motors Company | 23.0569 | 75.48 B | -0.3124 | -1.34 | 8.1 M | 186.72 M |
| UNH | Unitedhealth Group Inc | 50.8448 | 361.04 B | -0.4237 | -0.83 | 3.49 M | 177.47 M |
| FDX | Fedex Corp | 83.0485 | 75.56 B | -1.1096 | -1.32 | 2.05 M | 170.13 M |
| F | Ford Motor Company | 7.3673 | 48.92 B | -0.0526 | -0.71 | 22.76 M | 167.67 M |
| A | Agilent Technologies | 27.5914 | 49.89 B | -0.3783 | -1.35 | 5.95 M | 164.22 M |
| MPC | Marathon Petroleum Corp | 26.1815 | 109.69 B | -0.3185 | -1.2 | 6.11 M | 159.98 M |
| CLF | Cleveland-Cliffs Inc | 20.4932 | 7.5 B | -0.5638 | -2.68 | 7.11 M | 145.75 M |
| VZ | Verizon Communications Inc | 26.9669 | -0.1744 | -0.64 | 5.35 M | 144.21 M | |
| VLO | Valero Energy Corp | 23.82 | 101.43 B | -0.4249 | -1.75 | 6 M | 142.84 M |
| AZO | Autozone | 415.76 | 52.11 B | -5.19 | -1.23 | 335.62 K | 139.54 M |
| DVA | Davita Healthcare Partners Inc | 64.97 | 11.54 B | -0.625 | -0.95 | 2.06 M | 133.94 M |
| DAL | Delta Air Lines Inc | 15.4172 | 60.08 B | -0.2069 | -1.32 | 8.18 M | 126.14 M |
| GAP | Gap Inc | 26.6079 | 7.56 B | -0.4623 | -1.71 | 4.74 M | 126.13 M |
| CMI | Cummins Inc | 81.0505 | 63.77 B | -0.7004 | -0.86 | 1.51 M | 122.73 M |
| CMG | Chipotle Mexican Grill | 7.3502 | 46.35 B | -0.05 | -0.68 | 16.32 M | 119.99 M |
| HPQ | HP Inc | 6.44 | 26.12 B | -0.0574 | -0.88 | 18.47 M | 118.92 M |
| TPR | Tapestry Inc | 40.469 | 26.2 B | -0.2188 | -0.54 | 2.93 M | 118.76 M |
| NEM | Newmont Mining Corp | 24.5081 | 123.11 B | -0.3757 | -1.51 | 4.81 M | 117.85 M |
| MCK | Mckesson Corp | 104.3344 | 124.67 B | -0.619 | -0.59 | 1.12 M | 116.76 M |
| TJX | TJX Companies | 21.281 | 150.08 B | -0.1302 | -0.61 | 5.41 M | 115.18 M |
| WPM | Wheaton Precious Metals | 19.7768 | 61.58 B | -0.725 | -3.54 | 5.74 M | 113.53 M |
| CF | Cf Industries Holdings | 27.2688 | 18.33 B | -0.4695 | -1.69 | 4.08 M | 111.15 M |
| COF | Capital One Financial Corp | 46.5959 | 118.57 B | -0.5546 | -1.18 | 2.38 M | 110.93 M |
| TDC | Teradata Corp | 49.4784 | 3.1 B | -1.2863 | -2.53 | 2.24 M | 110.92 M |
| ACN | Accenture Plc | 62.9481 | 149.85 B | -0.4411 | -0.7 | 1.74 M | 109.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6441 | 15.35 B | -0.1221 | -1.25 | 11.31 M | 109.05 M |
| CCL | Carnival Corp | 28.1997 | 41.25 B | -0.2675 | -0.94 | 3.61 M | 101.92 M |
| MSI | Motorola Solutions | 45.2802 | 88.49 B | -0.2499 | -0.55 | 2.25 M | 101.76 M |
| ABBV | Abbvie Inc | 26.6285 | 521.41 B | -0.281 | -1.04 | 3.74 M | 99.56 M |
| FLR | Fluor Corp | 53.3543 | 6.77 B | -1.1714 | -2.15 | 1.84 M | 98.07 M |
| GD | General Dynamics Corp | 56.5697 | 99.23 B | -0.3762 | -0.66 | 1.73 M | 98.05 M |
| GEN | Genesis Healthcare Inc | 8.6565 | -0.0465 | -0.53 | 11.32 M | 98 M | |
| KR | Kroger Company | 11.1894 | 41.04 B | -0.1285 | -1.14 | 8.74 M | 97.84 M |
| RRC | Range Resources Corp | 71.0565 | 12.12 B | -0.8399 | -1.17 | 1.37 M | 97.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.627 | 2.14 T | -0.1762 | -1.19 | 6.52 M | 95.36 M |
| ETN | Eaton Corp | 46.1069 | 140.1 B | -0.5025 | -1.08 | 2.01 M | 92.85 M |
| WOLF | Wolfspeed | 61.1086 | 1.47 B | -0.51 | -0.83 | 1.5 M | 91.64 M |
| DINO | HF Sinclair Corp | 28.6853 | 17.43 B | -0.3142 | -1.08 | 3.15 M | 90.38 M |
| SO | Southern Company | 26.5549 | 109.25 B | -0.1506 | -0.56 | 3.16 M | 83.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9907 | 107.49 B | -0.0677 | -0.61 | 7.52 M | 82.66 M |
| URI | United Rentals | 55.6792 | 71.25 B | -0.7651 | -1.36 | 1.48 M | 82.14 M |
| LUV | Southwest Airlines Company | 12.0794 | 22.75 B | -0.1818 | -1.48 | 6.76 M | 81.69 M |
| MT | Arcelormittal ADR | 26.0493 | 49.76 B | -0.4439 | -1.68 | 3 M | 78.18 M |
| OVV | Ovintiv Inc | 68.9992 | 17.05 B | -2.1608 | -3.04 | 1.1 M | 75.98 M |
| M | Macy's Inc | 28.1143 | 6.49 B | -0.2099 | -0.74 | 2.69 M | 75.56 M |
| VALE | Vale S.A. ADR | 7.3552 | 49.28 B | -0.0612 | -0.83 | 10.21 M | 75.07 M |
| AA | Alcoa Corp | 17.5387 | 10.83 B | -0.3495 | -1.95 | 4.2 M | 73.74 M |
| ROP | Roper Industries | 111.9146 | -0.5827 | -0.52 | 656.1 K | 73.43 M | |
| OIS | Oil States International | 57.0667 | 507.77 M | -0.6227 | -1.08 | 1.28 M | 72.94 M |
| EW | Edwards Lifesciences Corp | 11.2233 | 60.84 B | -0.0884 | -0.78 | 6.5 M | 72.91 M |
| CNX | CNX Resources Corp | 27.273 | 5.19 B | -0.6408 | -2.3 | 2.65 M | 72.27 M |
| TT | Trane Technologies Plc | 28.0971 | 93 B | -0.1806 | -0.64 | 2.53 M | 71.19 M |
| DGX | Quest Diagnostics Inc | 45.6663 | 28.55 B | -0.269 | -0.59 | 1.56 M | 71.06 M |
| NSC | Norfolk Southern Corp | 59.1786 | 74.26 B | -0.4604 | -0.77 | 1.12 M | 66.04 M |
| WY | Weyerhaeuser Company | 19.026 | 14.88 B | -0.3017 | -1.56 | 3.47 M | 66 M |
| KSS | Kohl's Corp | 26.1534 | 2.79 B | -0.3964 | -1.49 | 2.49 M | 65.2 M |
| SPGI | S&P Global Inc | 48.0426 | 137.73 B | -0.444 | -0.92 | 1.26 M | 60.71 M |
| TECK | Teck Resources Ltd | 22.4558 | 31.26 B | -0.5691 | -2.47 | 2.68 M | 60.09 M |
| NLY | Annaly Capital Management Inc | 12.0746 | 14.44 B | -0.2623 | -2.13 | 4.96 M | 59.88 M |
| ED | Consolidated Edison Company of New York | 37.6362 | 44.08 B | -0.3207 | -0.84 | 1.58 M | 59.55 M |
| LIN | Linde Plc | 89.0613 | -0.7008 | -0.78 | 660.9 K | 58.86 M | |
| TSN | Tyson Foods | 18.5595 | 21.06 B | -0.1131 | -0.61 | 3.15 M | 58.45 M |
| CRI | Carter's Inc | 51.3306 | 1.27 B | -0.5126 | -0.99 | 1.13 M | 57.76 M |
| DB | Deutsche Bank Ag | 32.1478 | 69.2 B | -0.3558 | -1.09 | 1.78 M | 57.13 M |
| BBWI | Bath & Body Works Inc | 19.8483 | 4.38 B | -0.3084 | -1.53 | 2.84 M | 56.29 M |
| EMN | Eastman Chemical Company | 45.0735 | 7.6 B | -0.4605 | -1.01 | 1.25 M | 56.26 M |
| AAP | Advance Auto Parts Inc | 73.7141 | 2.76 B | -0.3729 | -0.5 | 728 K | 53.66 M |
| PVH | Phillips-Van Heusen Corp | 116.1331 | 4.25 B | -1.0598 | -0.9 | 461.9 K | 53.64 M |
| BHP | BHP Billiton Ltd ADR | 27.5753 | 208.55 B | -0.3671 | -1.31 | 1.91 M | 52.71 M |
| BG | Bunge Ltd | 50.5523 | 19.27 B | -0.6503 | -1.27 | 1.04 M | 52.42 M |
| ANF | Abercrombie & Fitch Company | 40.8548 | 6.45 B | -0.275 | -0.67 | 1.25 M | 51 M |
| NBR | Nabors Industries | 658.2075 | 1.32 B | -15.8906 | -2.36 | 75.53 K | 49.71 M |
| CE | Celanese Corp | 37.4509 | 5.65 B | -0.6874 | -1.8 | 1.32 M | 49.34 M |
| BALL | Ball Corporation | 19.9768 | 17.13 B | -0.162 | -0.8 | 2.45 M | 49.04 M |
| OMC | Omnicom Group Inc | 41.2674 | 24.38 B | -0.2888 | -0.69 | 1.18 M | 48.76 M |
| AES | The Aes Corp | 8.2893 | 10.65 B | -0.1912 | -2.25 | 5.86 M | 48.53 M |
| IBN | Icici Bank Ltd ADR | 7.3523 | 124.73 B | -0.0792 | -1.07 | 6.58 M | 48.34 M |
| SGI | Somnigroup International Inc. | 11.3245 | 14.39 B | -0.321 | -2.76 | 4.2 M | 47.59 M |
| WLK | Westlake Chemical Corp | 37.6013 | 8.17 B | -0.4007 | -1.05 | 1.26 M | 47.45 M |
| CNP | Centerpoint Energy Inc | 15.3245 | 27.18 B | -0.0828 | -0.54 | 3.07 M | 47.01 M |
| EXP | Eagle Materials Inc | 66.9927 | 5.6 B | -0.5633 | -0.83 | 698.91 K | 46.82 M |
| PPG | PPG Industries | 60.9903 | 27.61 B | -0.3662 | -0.6 | 763.4 K | 46.56 M |
| RJF | Raymond James Financial | 23.4889 | 32.11 B | -0.1604 | -0.68 | 1.94 M | 45.61 M |
| CPA | Copa Holdings S.A. | 84.9191 | 6.08 B | -3.1455 | -3.57 | 533.1 K | 45.27 M |
| FE | Firstenergy Corp | 24.8065 | 26.94 B | -0.1454 | -0.58 | 1.81 M | 44.92 M |
| PEG | Public Service Enterprise Group Inc | 21.7179 | 37.03 B | -0.1508 | -0.69 | 2.06 M | 44.74 M |
| NVR | NVR Inc | 996.00 | 15.6 B | -8.42 | -0.84 | 44.35 K | 44.17 M |
| MAS | Masco Corp | 16.0267 | 16.37 B | -0.0972 | -0.6 | 2.54 M | 40.77 M |
| DTE | Dte Energy Company | 38.2905 | 29.07 B | -0.2301 | -0.6 | 1.05 M | 40.29 M |
| ASH | Ashland Global Holdings Inc | 34.7918 | 3.51 B | -0.4389 | -1.25 | 1.14 M | 39.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 36.2777 | -1.2764 | -3.4 | 4.59 M | 166.56 M | |
| RY | Royal Bank of Canada | 37.2585 | -0.1883 | -0.5 | 3.12 M | 116.22 M | |
| BBD-B | Bombardier Inc Series B | 110.9169 | -1.9165 | -1.7 | 569.07 K | 63.12 M | |
| PD | Precision Drilling Corp | 163.00 | -3.80 | -2.28 | 324.45 K | 52.89 M | |
| FM | First Quantum Minerals Ltd | 18.0802 | -0.2604 | -1.42 | 2.85 M | 51.55 M | |
| WPM | Wheaton Precious Metals Corp | 19.7956 | -0.7261 | -3.54 | 2.11 M | 41.72 M | |
| ABX | Barrick Mining Corp | 15.8897 | -0.4728 | -2.89 | 2.37 M | 37.72 M | |
| TECK-B | Teck Resources Limited | 22.7008 | -0.6326 | -2.71 | 1.65 M | 37.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5771 | -0.0869 | -1 | 3.69 M | 31.64 M | |
| CHR | Chorus Aviation Inc | 15.2175 | -1.1314 | -6.92 | 1.92 M | 29.23 M | |
| CVE | Cenovus Energy Inc | 22.0548 | -0.2208 | -0.99 | 1.22 M | 26.83 M | |
| OVV | Ovintiv Inc | 70.0137 | -2.1669 | -3 | 378.17 K | 26.48 M | |
| BTE | Baytex Energy Corp | 31.0103 | -0.3207 | -1.02 | 747.24 K | 23.17 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -0.2987 | -2.05 | 1.32 M | 18.76 M | |
| AEM | Agnico Eagle Mines Ltd | 24.1239 | -0.5495 | -2.23 | 634.87 K | 15.32 M | |
| TRP | TC Energy Corp | 23.2276 | -0.2371 | -1.01 | 610.99 K | 14.19 M | |
| BBD-A | Bombardier Inc | 115.00 | -2.75 | -2.34 | 120.93 K | 13.91 M | |
| IMO | Imperial Oil | 29.6845 | -0.1816 | -0.61 | 451.76 K | 13.41 M | |
| FTS | Fortis Inc | 20.742 | -0.1637 | -0.78 | 607.82 K | 12.61 M | |
| MX | Methanex Corp | 34.3555 | -0.4342 | -1.25 | 345.87 K | 11.88 M | |
| K | Kinross Gold Corp | 4.8515 | -0.135 | -2.71 | 2.17 M | 10.55 M | |
| WFG | West Fraser Timber CO Ltd | 35.2704 | -0.3762 | -1.06 | 294.6 K | 10.39 M | |
| CCO | Cameco Corp | 18.1572 | -0.095 | -0.52 | 562.53 K | 10.21 M | |
| IMG | Iamgold Corp | 5.3402 | -0.2229 | -4.01 | 1.63 M | 8.68 M | |
| SAP | Saputo Inc | 19.8385 | -0.2098 | -1.05 | 434.8 K | 8.63 M | |
| WPRT | Westport Fuel Systems Inc | 285.30 | -13.10 | -4.39 | 30.2 K | 8.61 M | |
| AETR | Aetherion Technologies Inc. | 285.30 | -13.10 | -4.39 | 30.2 K | 8.61 M | |
| PPL | Pembina Pipeline Corp | 14.7162 | -0.0775 | -0.52 | 584.83 K | 8.61 M | |
| DOL | Dollarama Inc | 11.6625 | -0.0618 | -0.53 | 730.8 K | 8.52 M | |
| FNV | Franco-Nevada Corp | 36.5181 | -0.3252 | -0.88 | 228.1 K | 8.33 M | |
| SGY | Surge Energy Inc | 16.4446 | -1.3879 | -7.78 | 468.21 K | 7.7 M | |
| FTT | Finning Intl | 15.4494 | -0.4068 | -2.57 | 487.89 K | 7.54 M | |
| CFP | Canfor Corp | 18.93 | -0.40 | -2.07 | 384 K | 7.27 M | |
| AGI | Alamos Gold Inc Cls A | 12.4943 | -0.1109 | -0.88 | 482.02 K | 6.02 M | |
| CAE | Cae Inc | 9.5984 | -0.2313 | -2.35 | 600.24 K | 5.76 M | |
| ONEX | Onex Corp | 45.8162 | -0.4358 | -0.94 | 106.62 K | 4.88 M | |
| HBM | Hudbay Minerals Inc | 8.0446 | -0.1545 | -1.88 | 581.4 K | 4.68 M | |
| EFN | Element Fleet Management Corp | 6.1948 | -0.0505 | -0.81 | 748.48 K | 4.64 M | |
| S | Sherritt Intl Rv | 4.4814 | -0.1424 | -3.08 | 1.03 M | 4.63 M | |
| LUN | Lundin Mining Corp | 3.2669 | -0.0392 | -1.19 | 1.36 M | 4.45 M | |
| WJX | Wajax Corp | 15.3564 | -0.6144 | -3.85 | 284.05 K | 4.36 M | |
| WCP | Whitecap Resources Inc | 4.936 | -0.0576 | -1.15 | 624.3 K | 3.08 M | |
| MFI | Maple Leaf Foods | 7.5126 | -0.2164 | -2.8 | 405.97 K | 3.05 M | |
| GEI | Gibson Energy Inc | 11.4316 | -0.086 | -0.75 | 242.62 K | 2.77 M | |
| BIR | Birchcliff Energy Ltd | 4.9358 | -0.0514 | -1.03 | 561.7 K | 2.77 M | |
| TCW | Trican Well | 8.6701 | -0.1066 | -1.21 | 296.33 K | 2.57 M | |
| PAAS | Pan American Silver Corp | 9.9834 | -0.3056 | -2.97 | 256.93 K | 2.57 M | |
| STN | Stantec Inc | 18.0672 | -0.3091 | -1.68 | 139.44 K | 2.52 M | |
| RBA | Rb Global Inc | 15.4324 | -0.1054 | -0.68 | 162.81 K | 2.51 M | |
| AG | First Majestic Silver Corp | 11.2487 | -0.4045 | -3.47 | 218.19 K | 2.45 M | |
| CEU | Ces Energy Solutions Corp | 3.1839 | -0.0298 | -0.93 | 727.5 K | 2.32 M | |
| RUS | Russel Metals | 12.4137 | -0.069 | -0.55 | 181 K | 2.25 M | |
| BDI | Black Diamond Group Ltd | 15.9653 | -0.1998 | -1.24 | 140.27 K | 2.24 M | |
| X | TMX Group Ltd | 7.0627 | -0.2142 | -2.94 | 264.74 K | 1.87 M | |
| TXR | Torex Resources Inc. | 14.1677 | -0.2973 | -2.06 | 131.76 K | 1.87 M | |
| AQN | Algonquin Power and Utilities Corp | 4.1596 | -0.082 | -1.93 | 415.06 K | 1.73 M | |
| MDI | Major Drilling Grp | 7.1137 | -0.2765 | -3.74 | 193.22 K | 1.37 M | |
| CFW | Calfrac Well Services Ltd | 692.25 | -5.00 | -0.72 | 1.97 K | 1.36 M | |
| DPM | Dundee Precious Metals Inc | 4.7338 | -0.0613 | -1.28 | 278.65 K | 1.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.818 | -0.1107 | -1.4 | 154.84 K | 1.21 M | |
| NWC | The North West Company Inc | 14.4042 | -0.1661 | -1.14 | 80.31 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3295 | -0.3419 | -3.54 | 111.22 K | 1.04 M | |
| WTE | Westshore Terminals Investment Corp | 15.2388 | -0.1805 | -1.17 | 66.81 K | 1.02 M | |
| AAV | Advantage Oil & Gas Ltd | 3.79 | -0.08 | -2.07 | 258.61 K | 980.13 K | |
| SSRM | Ssr Mining Inc | 6.5986 | -0.182 | -2.68 | 140.6 K | 927.76 K | |
| ACX | Act Energy Technologies Ltd | 5.7753 | -0.0888 | -1.51 | 152.64 K | 881.52 K | |
| WSP | WSP Global Inc | 17.8721 | -0.2927 | -1.61 | 48.98 K | 875.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4962 | -0.1295 | -0.78 | 51.55 K | 850.38 K | |
| CORS | Corus Entertainment Holdings Inc. | 5893.6851 | -49.395 | -0.83 | 119 | 701.35 K | |
| CJR-B | Corus Entertainment Inc | 11.7733 | -0.0987 | -0.83 | 59.4 K | 699.33 K | |
| EQB | EQB Inc | 14.8395 | -0.3499 | -2.3 | 46.2 K | 685.58 K | |
| EFX | Enerflex Ltd | 10.6742 | -0.1007 | -0.93 | 63.8 K | 681.01 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.2391 | -0.0706 | -0.57 | 52.71 K | 645.12 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.10 | -1.23 | 78.82 K | 630.56 K | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | -30.00 | -10 | 2 K | 540 K | |
| BCE-PH | Bce Inc Pref H | 11.3065 | -0.1019 | -0.89 | 43.76 K | 494.72 K | |
| OGC | Oceanagold Corp | 5.4591 | -0.3292 | -5.69 | 87.6 K | 478.22 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.8691 | -0.0654 | -0.55 | 37.61 K | 446.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5385 | -0.0469 | -1.02 | 85.26 K | 386.94 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | -12.00 | -10.91 | 3.87 K | 379.65 K | |
| BDT | Bird Construction Inc | 6.643 | -0.0878 | -1.3 | 55.9 K | 371.34 K | |
| TCL-A | Transcontinental Inc | 6.4726 | -0.0773 | -1.18 | 55.84 K | 361.44 K | |
| ATS | Ats Corp | 10.19 | -0.26 | -2.49 | 32.8 K | 334.23 K | |
| EDR | Endeavour Silver Corp | 4.1456 | -0.1272 | -2.98 | 68.05 K | 282.12 K | |
| DII-B | Dorel Industries Inc | 12.7249 | -0.3222 | -2.47 | 19.15 K | 243.64 K | |
| DSG | Descartes Sys | 10.50 | -0.20 | -1.87 | 21.11 K | 221.62 K | |
| TGO | Terago Inc | 6.73 | -0.32 | -4.54 | 30.1 K | 202.57 K | |
| TRZ | Transat At Inc | 5.19 | -0.10 | -1.89 | 38.62 K | 200.43 K | |
| PSI | Pason Systems Inc | 10.3847 | -0.083 | -0.79 | 18.09 K | 187.84 K | |
| III | Imperial Metals Corp | 10.99 | -0.26 | -2.31 | 16.86 K | 185.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.914 | -0.0997 | -0.71 | 11.35 K | 157.92 K | |
| TAL | Petrotal Corp | 48.0301 | -2.1506 | -4.29 | 3.23 K | 154.95 K | |
| RCH | Richelieu Hardware Ltd | 11.5383 | -0.0635 | -0.55 | 10.59 K | 122.19 K | |
| PXT | Parex Resources Inc | 3.1743 | -0.0216 | -0.68 | 36.5 K | 115.86 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1496 | -0.1127 | -1.22 | 11.28 K | 103.21 K | |
| MEQ | Mainstreet Eq J | 31.6749 | -0.3192 | -1 | 3.2 K | 101.36 K | |
| ORIO | ORIO | 58.7755 | -2.9388 | -4.76 | 1.69 K | 99.04 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -28.7968 | -14.29 | 502 | 86.74 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0666 | -0.0543 | -1.06 | 17.05 K | 86.36 K | |
| ECO | Ecosynthetix Inc | 3.71 | -0.04 | -1.07 | 21.8 K | 80.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.39 | 1.71 B | -0.13 | -0.53 | 680.88 K | 16.61 M |
| NTPIF | Nam Tai Property Inc. | 8.17 | 262.33 M | -0.38 | -4.44 | 859.9 K | 7.03 M |
| ZVOI | Zovio Inc | 10.68 | 137.92 K | -0.09 | -0.84 | 458.42 K | 4.9 M |
| CBDX | Curative Biosciences Inc | 1190.00 | 3.16 K | -360.00 | -23.23 | 3.64 K | 4.33 M |
| LNWO | Light & Wonder, Inc. | 8.57 | 6.21 B | -0.16 | -1.83 | 232.5 K | 1.99 M |
| ERHE | ERHC Energy Inc | 8.81 | 287.94 K | -0.19 | -2.11 | 197.73 K | 1.74 M |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | -0.19 | -4.81 | 229.6 K | 863.3 K |
| ONCI | On4 Communications Inc | 303.75 | -60.75 | -16.67 | 2.33 K | 707.43 K | |
| CBKCQ | Christopher & Banks Corporation | 7.24 | 3.86 K | -0.04 | -0.55 | 93.42 K | 676.37 K |
| CALIQ | China Auto Logistics Inc. | 3.62 | 484 | -0.11 | -2.95 | 133.19 K | 482.17 K |
| GAMI | GAMCO Investors Inc | 21.3338 | 536.94 M | -0.2926 | -1.35 | 22.1 K | 471.43 K |
| VRCI | Verde Science Inc | 39.20 | -16.80 | -30 | 9.62 K | 377.1 K | |
| BRDCY | Bridgestone Corporation | 12.7458 | 31.99 B | -0.1154 | -0.9 | 21.92 K | 279.44 K |
| AXPWQ | Axion Power International Inc | 172199.9375 | 9.6 K | -1400.0625 | -0.81 | 1 | 172.2 K |
| SPDC | Speed Commerce Inc | 40.80 | 603 | -0.32 | -0.78 | 2.31 K | 94.04 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.20 | 63.04 K | -0.15 | -2.04 | 11.92 K | 85.82 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -0.60 | -1.02 | 1.03 K | 59.91 K |
| NKRSF | Niko Resources Ltd | 6.46 | -0.644 | -9.07 | 9 K | 58.14 K | |
| SRSCQ | Sears Canada Inc | 6.202 | -0.0375 | -0.6 | 4.6 K | 28.54 K | |
| PTRC | Petro River Oil Corp | 66.00 | -2.00 | -2.94 | 417 | 27.52 K | |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 70.69 M | -0.27 | -5.56 | 3.33 K | 15.28 K |
| TREVQ | Trevali Mining Corporation | 7.10 | -0.16 | -2.2 | 2.07 K | 14.7 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4400.00 | 8.88 K | -1000.00 | -18.52 | 3 | 13.2 K |
| TBEV | High Performance Beverages Company | 8.00 | -1.40 | -14.89 | 1.27 K | 10.13 K | |
| SPRV | Web To Door Inc | 500.00 | 390.37 K | -100.00 | -16.67 | 13 | 6.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.60 | 7.83 K | -0.40 | -6.67 | 625 | 3.5 K |
| AZFL | Amazonas Florestal Ltd | 40.10 | 1.64 M | -4.90 | -10.89 | 81 | 3.25 K |
| HMNY | Helios and Matheson Analytics Inc | 981.4395 | -14.7956 | -1.49 | 2 | 1.96 K | |
| PZOO | Pazoo Inc | 485.00 | -7.50 | -1.52 | 4 | 1.94 K | |
| ANDI | Andiamo Corporation | 3.50 | -0.70 | -16.67 | 411 | 1.44 K | |
| APPZ | Monster Arts Inc | 76.00 | -14.00 | -15.56 | 15 | 1.14 K | |
| TGHI | Touchpoint Group Holdings Inc | 810.00 | 344.25 K | -81.00 | -9.09 | 1 | 810 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 77 | 611.53 |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -2.50 | -1.82 | 4 | 540 |
| FONU | FonU2 Inc | 7.60 | -0.08 | -1.04 | 8 | 60.8 | |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | -142857.125 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.9003 | -0.3986 | -4.29 | 322.6 K | 2.87 M | |
| AEP | Atlas Engineered Products Ltd | 10.00 | -1.40 | -12.28 | 92.3 K | 923 K | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 112.52 K | 438.84 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 2.08 K | 364.18 K | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | -0.0647 | -0.56 | 19.2 K | 218.63 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | -4.0731 | -21.43 | 2.66 K | 39.79 K | |
| KTN | Kootenay Silver Inc | 8.10 | -0.80 | -8.99 | 4.13 K | 33.45 K | |
| AZR | Azarga Metals Corp | 27.50 | 367.62 K | -0.50 | -1.79 | 1.2 K | 33 K |
| IFOS | Itafos Inc | 194.2878 | -3.7185 | -1.88 | 120 | 23.31 K | |
| WEX | Western Exploration Inc | 172.50 | -10.00 | -5.48 | 64 | 11.04 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | -0.36 | -6.9 | 2.22 K | 10.77 K | |
| APGO | Apollo Gold & Silver Corp | 24.00 | -8.00 | -25 | 313 | 7.51 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.40 | -8.33 | 1.63 K | 7.17 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.40 | -5.26 | 958 | 6.9 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | -0.07 | -1.74 | 756 | 2.99 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 620 | 2.79 K | |
| ENA | Enablence Technologies Inc | 26.40 | -2.40 | -8.33 | 75 | 1.98 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -10.00 | -6.67 | 10 | 1.4 K |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 85 | 1.1 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 18 | 675 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -5.40 | -42.86 | 83 | 597.6 | |
| NEXM | NexMetals Mining Corp. | 28.00 | -1.00 | -3.45 | 18 | 504 | |
| ANDC | Andina Copper Corporation | 10.625 | -1.875 | -15 | 8 | 85 |