Losers for 23 May 2013 from 00:00:00 until 23:59:59
Losers for 23 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 322.00 | 5.15 M | -12.00 | -3.59 | 108.28 K | 34.87 M |
| OBE | Obsidian Energy Ltd | 57.7337 | 623.74 M | -0.7612 | -1.3 | 345.56 K | 19.95 M |
| NOG | Northern Oil and Gas | 109.8465 | 2.59 B | -2.5903 | -2.3 | 85.15 K | 9.35 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9829 | 238.74 M | -0.0301 | -0.6 | 161 K | 802.25 K |
| DSS | Document Security Systems | 5130.9126 | 4.5 M | -207.7295 | -3.89 | 134 | 687.54 K |
| WWR | Westwater Resources | 1536.00 | 51.65 M | -72.00 | -4.48 | 423 | 649.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 280.73 M | -0.0429 | -1.18 | 133.2 K | 477.8 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 136.84 M | -2.00 | -1.96 | 4.17 K | 416.9 K |
| GLU | Gabelli Global Utility | 8.6365 | 113.36 M | -0.0868 | -1 | 39.6 K | 342.01 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -2.50 | -0.51 | 608 | 296.4 K |
| BDL | Flanigan's Enterprises | 10.9858 | 121.75 M | -0.1978 | -1.77 | 25.46 K | 279.74 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 61.55 M | -1012.1875 | -0.75 | 2 | 269.24 K |
| CVM | Cel-Sci Corp | 1875.00 | 23.04 M | -75.00 | -3.85 | 78 | 146.25 K |
| BCV | Bancroft Convertible Fund | 6.8755 | 121.05 M | -0.0883 | -1.27 | 15.5 K | 106.57 K |
| WYY | Widepoint Corp | 4.80 | 60.29 M | -0.30 | -5.88 | 19.5 K | 93.58 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2072 | 159.25 M | -0.0324 | -1 | 26.9 K | 86.27 K |
| TOVX | Theriva Biologics Inc | 12075.00 | 7.38 M | -262.50 | -2.13 | 5 | 60.38 K |
| CMT | Core Molding Technologies Inc | 9.0997 | 187.87 M | -0.1286 | -1.39 | 6.3 K | 57.33 K |
| ESP | Espey Mfg. & Electronics | 15.6543 | 144.45 M | -0.1962 | -1.24 | 3.3 K | 51.66 K |
| OGEN | Oragenics Inc | 49680.00 | 1.54 M | -1620.00 | -3.16 | 1 | 49.68 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.33 M | -2.50 | -0.88 | 173 | 48.87 K |
| OPHC | Optimumbank Hlds | 15.28 | 114.56 M | -1.92 | -11.16 | 2.55 K | 38.93 K |
| XTNT | Xtant Medical Holdings Inc | 88.80 | 38.91 M | -4.80 | -5.13 | 406 | 36.05 K |
| INTT | Intest Corp | 3.25 | 185.85 M | -0.126 | -3.73 | 10.33 K | 33.56 K |
| UUUU | Energy Fuels Inc | 7.75 | 1.84 B | -0.205 | -2.58 | 4.14 K | 32.12 K |
| ACU | Acme United Corp | 9.8271 | 269.13 M | -0.1787 | -1.79 | 2.3 K | 22.6 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 94.2 M | -0.10 | -1.96 | 4.31 K | 21.55 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -1.50 | -9.52 | 1.39 K | 19.76 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -60.00 | -10 | 31 | 16.74 K |
| USAS | Americas Silver Corp | 13.50 | 1 B | -0.30 | -2.17 | 1.03 K | 13.95 K |
| GRF | Eagle Capital Growth Fund | 3.3957 | 40.11 M | -0.0536 | -1.55 | 2.4 K | 8.15 K |
| NEN | New England Realty Associates | 30.1043 | 159.52 M | -0.8641 | -2.79 | 200 | 6.02 K |
| DIT | Amcon Distributing Company | 59.9583 | 58.48 M | -0.942 | -1.55 | 100 | 6 K |
| CPHI | China Pharma Holdings | 21.20 | 23.36 M | -1.79 | -7.79 | 242 | 5.13 K |
| DXR | Daxor Corp | 7.0297 | 49.74 M | -0.1934 | -2.68 | 470 | 3.3 K |
| CIX | Compx International Inc | 6.9543 | 535.93 M | -0.1455 | -2.05 | 175 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | -6.175 | -33.33 | 8 | 98.8 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.4545 | -0.0301 | -0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.8083 | 3.57 T | -0.1638 | -0.75 | 91.35 M | 1.99 B |
| GOOGL | Alphabet Inc Class A | 21.9107 | 3.61 T | -0.1646 | -0.75 | 90.91 M | 1.99 B |
| MSFT | Microsoft Corporation | 27.828 | 3.87 T | -0.3749 | -1.33 | 51.11 M | 1.42 B |
| QCOM | Qualcomm Inc | 44.7614 | 188.93 B | -0.9245 | -2.02 | 19.15 M | 857.37 M |
| NFLX | Netflix Inc | 3.2311 | 265.02 B | -0.034 | -1.04 | 162.11 M | 523.78 M |
| WMT | Walmart Inc. | 19.7639 | 1 T | -0.1813 | -0.91 | 24.14 M | 477.19 M |
| CRUS | Cirrus Logic Inc | 17.76 | 6.07 B | -4.31 | -19.53 | 24.86 M | 441.44 M |
| FSLR | First Solar Inc | 51.58 | 19.14 B | -0.82 | -1.56 | 8.36 M | 431.28 M |
| GILD | Gilead Sciences Inc | 38.3271 | 210.52 B | -0.3109 | -0.8 | 10.77 M | 412.73 M |
| BIDU | Baidu Inc ADR | 93.89 | 27.15 B | -1.25 | -1.31 | 4.23 M | 396.93 M |
| MDLZ | Mondelez Intl Inc | 23.5612 | 84.43 B | -0.4074 | -1.7 | 14.96 M | 352.39 M |
| NTAP | Netapp Inc | 27.0808 | 35.97 B | -0.2863 | -1.05 | 11.28 M | 305.4 M |
| APA | Apa Corp | 61.1798 | 15.89 B | -1.1362 | -1.82 | 4.89 M | 299.18 M |
| CTSH | Cognizant Tech Sol | 28.2747 | 28.8 B | -0.4586 | -1.6 | 9.32 M | 263.47 M |
| PEP | Pepsico Inc | 55.7021 | 196.15 B | -0.5766 | -1.02 | 4.69 M | 261.08 M |
| REGN | Regeneron Pharmaceuticals | 253.1597 | 99.25 B | -7.4994 | -2.88 | 848.6 K | 214.83 M |
| SBUX | Starbucks Corporation | 25.4011 | 125.29 B | -0.2519 | -0.98 | 8.26 M | 209.78 M |
| AETR | Aetherion Technologies Inc. | 289.00 | 35.14 M | -4.30 | -1.47 | 722.18 K | 208.71 M |
| EQIX | Equinix Inc | 159.1415 | 105.73 B | -2.1435 | -1.33 | 1.15 M | 182.93 M |
| WYNN | Wynn Resorts Ltd | 111.1887 | 8.79 B | -2.5619 | -2.25 | 1.46 M | 162.35 M |
| CSX | CSX Corp | 6.831 | 96.14 B | -0.1105 | -1.59 | 21.62 M | 147.65 M |
| ADBE | Adobe Systems Inc | 42.77 | 92.47 B | -0.40 | -0.93 | 3.38 M | 144.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.5432 | 1.57 B | -0.9168 | -4.71 | 6.94 M | 128.63 M |
| GEN | Gen Digital Inc | 8.2419 | 18.18 B | -0.2002 | -2.37 | 13.64 M | 112.44 M |
| GRPN | Groupon Cl A | 142.60 | 521.33 M | -2.60 | -1.79 | 729.47 K | 104.02 M |
| HST | Host Marriott Financial Trust | 10.8008 | 17.91 B | -0.1867 | -1.7 | 9.59 M | 103.55 M |
| FWONA | Liberty Media F1 Series A | 22.0423 | 26.98 B | -0.1556 | -0.7 | 4.31 M | 94.91 M |
| SMTC | Semtech Corp | 35.59 | 11.69 B | -0.74 | -2.04 | 2.56 M | 91.17 M |
| AEP | American Electric Power Company | 30.5103 | 70.36 B | -0.1959 | -0.64 | 2.95 M | 89.92 M |
| CHKP | Check Point Software | 49.90 | 14.97 B | -0.77 | -1.52 | 1.7 M | 84.72 M |
| URBN | Urban Outfitters Inc | 42.30 | 7.37 B | -0.51 | -1.19 | 1.93 M | 81.5 M |
| ULTA | Ulta Beauty Inc | 93.22 | 28.18 B | -0.84 | -0.89 | 873.9 K | 81.46 M |
| KLAC | K L A-Tencor Corp | 34.2225 | 209.79 B | -0.3364 | -0.97 | 2.32 M | 79.54 M |
| FFIV | F5 Networks Inc | 81.22 | 18.18 B | -0.80 | -0.98 | 964.02 K | 78.3 M |
| ON | On Semiconductor | 7.88 | 28.66 B | -0.20 | -2.48 | 9.86 M | 77.67 M |
| MAT | Mattel Inc | 36.7463 | 4.59 B | -0.4214 | -1.13 | 2.04 M | 74.96 M |
| SLM | SLM Corp | 6.8919 | 3.18 B | -0.076 | -1.09 | 10.66 M | 73.48 M |
| TROW | T Rowe Price Group | 48.3142 | 23.61 B | -0.5532 | -1.13 | 1.51 M | 72.93 M |
| NBIS | Nebius Group N.V. | 27.22 | 42.05 B | -0.52 | -1.87 | 2.57 M | 69.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6055 | 49.07 B | -0.1725 | -0.7 | 2.76 M | 67.82 M |
| MELI | MercadoLibre Inc | 117.514 | 76.65 B | -0.6565 | -0.56 | 572.98 K | 67.33 M |
| AGNC | Agnc Investment Corp | 5.5535 | 10.8 B | -0.0475 | -0.85 | 12.01 M | 66.71 M |
| VRSN | Verisign Inc | 46.9245 | 28.17 B | -0.2568 | -0.54 | 1.42 M | 66.67 M |
| AMCX | AMC Networks Cl A | 66.69 | 395.59 M | -0.36 | -0.54 | 850.14 K | 56.7 M |
| SWKS | Skyworks Solutions | 18.2322 | 20.61 B | -0.1106 | -0.6 | 3.06 M | 55.71 M |
| NTRS | Northern Trust Corp | 40.9409 | 32.37 B | -0.3512 | -0.85 | 1.28 M | 52.57 M |
| PTEN | Patterson-Uti Energy | 17.0917 | 3.95 B | -0.2881 | -1.66 | 3.04 M | 51.88 M |
| AZN | Astrazeneca Plc ADR | 31.5694 | 287.66 B | -0.1636 | -0.52 | 1.64 M | 51.68 M |
| TER | Teradyne Inc | 15.6879 | 41.49 B | -0.2117 | -1.33 | 3.21 M | 50.33 M |
| SOHU | Sohu.com Inc ADR | 63.81 | 364.69 M | -0.65 | -1.01 | 677.08 K | 43.2 M |
| NWL | Newell Rubbermaid Inc | 17.0292 | 2.5 B | -0.1366 | -0.8 | 2.53 M | 43.11 M |
| HAS | Hasbro Inc | 31.0473 | 17.35 B | -0.3371 | -1.07 | 1.35 M | 42.03 M |
| FISV | Fiserv Inc | 21.2543 | 34 B | -0.1316 | -0.62 | 1.97 M | 41.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.9222 | 51.73 B | -0.0894 | -0.53 | 2.45 M | 41.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1802 | 116.04 B | -0.3069 | -0.89 | 1.18 M | 40.5 M |
| HBAN | Huntington Bcshs | 4.6093 | 32 B | -0.0245 | -0.53 | 8.73 M | 40.23 M |
| FTNT | Fortinet Inc | 3.68 | 94.12 B | -0.062 | -1.66 | 10.71 M | 39.43 M |
| IPGP | Ipg Photonics Corp | 55.68 | 3.01 B | -1.18 | -2.08 | 704.2 K | 39.21 M |
| CAR | Avis Budget Group | 30.2799 | 4.5 B | -0.2375 | -0.78 | 1.26 M | 38.16 M |
| GNTX | Gentex Corp | 9.4732 | 4.13 B | -0.2684 | -2.76 | 4 M | 37.88 M |
| MDRX | Allscripts Hlthcare | 13.83 | 511.23 M | -0.13 | -0.93 | 2.33 M | 32.26 M |
| PFG | Principal Financial Group Inc | 23.6561 | 24.36 B | -0.2031 | -0.85 | 1.29 M | 30.44 M |
| FLEX | Flextronics Intl Ltd | 5.3171 | 29.17 B | -0.0291 | -0.54 | 5.67 M | 30.14 M |
| DHC | Diversified Healthcare Trust | 14.3119 | 1.78 B | -0.3145 | -2.15 | 2.04 M | 29.14 M |
| INCY | Incyte Corp | 22.17 | 24.92 B | -0.15 | -0.67 | 1.27 M | 28.17 M |
| VIAV | Viavi Solutions | 7.4876 | 8.12 B | -0.0683 | -0.9 | 3.67 M | 27.51 M |
| ERIC | Ericsson ADR | 8.0674 | 34.45 B | -0.0897 | -1.1 | 3.37 M | 27.2 M |
| TRMB | Trimble Navigation | 28.04 | 12.95 B | -0.31 | -1.09 | 936.54 K | 26.26 M |
| SNBR | Sleep Number Corp | 20.83 | 2.88 M | -0.17 | -0.81 | 1.23 M | 25.64 M |
| GRMN | Garmin Ltd | 23.7686 | 56.64 B | -0.1883 | -0.79 | 1.07 M | 25.51 M |
| PAAS | Pan Amer Silver Corp | 9.6929 | 16.22 B | -0.1351 | -1.37 | 2.57 M | 24.96 M |
| BPOP | Popular Inc | 21.9982 | 10.06 B | -0.2323 | -1.04 | 1.12 M | 24.54 M |
| LBTYA | Liberty Global Ord A | 16.2318 | 3.54 B | -0.1432 | -0.87 | 1.5 M | 24.41 M |
| ZUMZ | Zumiez Inc | 31.999 | 218.92 M | -0.191 | -0.59 | 745.53 K | 23.86 M |
| OLED | Universal Display | 27.22 | 4.08 B | -0.2262 | -0.82 | 864.57 K | 23.53 M |
| SLAB | Silicon Labs Inc | 42.90 | 7.39 B | -0.51 | -1.17 | 540.86 K | 23.2 M |
| PAA | Plains All American Pipeline LP | 22.5715 | 17.03 B | -0.2701 | -1.18 | 1.02 M | 23.06 M |
| REG | Regency Centers Corp | 34.1049 | 14.24 B | -0.6644 | -1.91 | 670.2 K | 22.86 M |
| WTW | Weight Watchers International, Inc | 85.449 | 30.82 B | -0.4893 | -0.57 | 261.64 K | 22.36 M |
| IRWD | Ironwood Pharmaceuti | 10.4795 | 804.72 M | -0.3264 | -3.02 | 2.13 M | 22.29 M |
| WPRT | Westport Fuel Systems Inc | 289.00 | 42.17 M | -4.30 | -1.47 | 72.22 K | 20.87 M |
| LNT | Alliant Energy Corp | 16.8791 | 19.09 B | -0.1357 | -0.8 | 1.2 M | 20.27 M |
| LBTYK | Liberty Global Ord C | 15.5182 | 3.47 B | -0.1563 | -1 | 1.3 M | 20.25 M |
| DOX | Amdocs Ltd Ord | 28.3949 | 4.5 B | -0.15 | -0.53 | 709.6 K | 20.15 M |
| ALGN | Align Technology | 36.98 | 12.13 B | -0.32 | -0.86 | 507.94 K | 18.78 M |
| ITRI | Itron Inc | 42.00 | 4.32 B | -0.38 | -0.9 | 437.24 K | 18.36 M |
| CENX | Century Aluminum C | 10.10 | 3.63 B | -0.08 | -0.79 | 1.79 M | 18.11 M |
| STLD | Steel Dynamics Inc | 11.7106 | 33.99 B | -0.0679 | -0.58 | 1.51 M | 17.74 M |
| EVRG | Evergy Inc | 20.3647 | 20.37 B | -0.1243 | -0.61 | 855.5 K | 17.42 M |
| MNRO | Monro Muffler Brak | 36.2713 | 361.2 M | -0.5151 | -1.4 | 469.63 K | 17.03 M |
| LAMR | Lamar Advertis A | 26.7467 | 16.51 B | -0.1567 | -0.58 | 615.7 K | 16.47 M |
| CTAS | Cintas Corp | 9.6385 | 90.24 B | -0.1096 | -1.12 | 1.68 M | 16.2 M |
| LIVN | Livanova Plc OR Sh | 47.52 | 5.01 B | -0.60 | -1.25 | 330.89 K | 15.72 M |
| LOPE | Grand Canyon Educati | 32.67 | 3 B | -0.18 | -0.55 | 470.95 K | 15.39 M |
| CROX | Crocs Inc | 16.82 | 7.32 B | -0.25 | -1.46 | 914.52 K | 15.38 M |
| GLNG | Golar Lng Ltd | 26.9128 | 4.37 B | -0.2552 | -0.94 | 567.8 K | 15.28 M |
| UPBD | Upbound Group Inc. | 34.93 | 1.47 B | -0.44 | -1.24 | 417.1 K | 14.57 M |
| TCBI | Texas Capital Bncsh | 41.5666 | 4.4 B | -0.2455 | -0.59 | 328.62 K | 13.66 M |
| LSTR | Landstar System | 44.9559 | 4.97 B | -0.3344 | -0.74 | 294.08 K | 13.22 M |
| VRTS | Virtus Inv Partners | 160.8357 | 860.62 M | -4.1467 | -2.51 | 81.5 K | 13.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61715.5742 | 2.72 B | -1445.832 | -2.29 | 1.44 M | 88.88 B |
| BAC | Bank of America Corporation | 10.3248 | 349.63 B | -0.0782 | -0.75 | 190.52 M | 1.97 B |
| C | Citigroup Inc | 37.2187 | 205.59 B | -0.3461 | -0.92 | 42.22 M | 1.57 B |
| MCD | McDonald's Corporation | 71.8383 | 194.46 B | -0.5049 | -0.7 | 13.74 M | 987.28 M |
| JPM | JP Morgan Chase & Company | 37.866 | 911.91 B | -0.1987 | -0.52 | 25.3 M | 958 M |
| JNJ | Johnson & Johnson | 61.2567 | 675.03 B | -0.4144 | -0.67 | 14.45 M | 884.97 M |
| PFE | Pfizer Inc | 15.9751 | 167.86 B | -0.1043 | -0.65 | 54.5 M | 870.62 M |
| GE | General Electric Company | 91.2241 | 355.62 B | -0.7712 | -0.84 | 9.26 M | 844.84 M |
| GS | Goldman Sachs Group | 123.1066 | 267.32 B | -1.5094 | -1.21 | 5.62 M | 691.83 M |
| V | Visa Inc | 40.671 | 795.36 B | -0.4658 | -1.13 | 16.91 M | 687.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.29 | 1.26 T | -0.56 | -0.5 | 5.56 M | 619.3 M |
| HD | Home Depot | 58.37 | 350.5 B | -0.577 | -0.98 | 9.63 M | 562.39 M |
| WMT | Walmart Stores | 19.8112 | 1 T | -0.1817 | -0.91 | 24.14 M | 478.33 M |
| FCX | Freeport-Mcmoran Inc | 24.5423 | 89.21 B | -0.5792 | -2.31 | 19.15 M | 470.07 M |
| DIS | Walt Disney Company | 57.9358 | 206.6 B | -0.302 | -0.52 | 7.54 M | 436.62 M |
| MS | Morgan Stanley | 17.5401 | 298.3 B | -0.3255 | -1.82 | 22.66 M | 397.43 M |
| F | Ford Motor Company | 7.788 | 48.92 B | -0.0841 | -1.07 | 49.13 M | 382.61 M |
| HAL | Halliburton Company | 34.3623 | 27.24 B | -0.3948 | -1.14 | 11.13 M | 382.39 M |
| CAT | Caterpillar Inc | 62.7379 | 275.29 B | -0.5412 | -0.86 | 6.03 M | 378.22 M |
| MA | Mastercard Inc | 52.7775 | 575.61 B | -0.6466 | -1.21 | 6.57 M | 346.66 M |
| KO | Coca-Cola Company | 27.979 | 419.74 B | -0.2136 | -0.76 | 10.93 M | 305.93 M |
| UPS | United Parcel Service | 55.7602 | 95.75 B | -0.5301 | -0.94 | 5.16 M | 287.58 M |
| LVS | Las Vegas Sands | 40.0577 | 26.06 B | -0.6099 | -1.5 | 7.14 M | 285.95 M |
| LOW | Lowe's Companies | 33.9871 | 129.94 B | -0.2229 | -0.65 | 8.27 M | 281.16 M |
| OXY | Occidental Petroleum Corp | 59.0436 | 57.22 B | -0.3717 | -0.63 | 4.65 M | 274.49 M |
| ZTS | Zoetis Inc Cl A | 29.4951 | 34.12 B | -0.6377 | -2.12 | 9.01 M | 265.71 M |
| GM | General Motors Company | 24.4329 | 75.48 B | -0.2826 | -1.14 | 10.54 M | 257.46 M |
| D | Dominion Resources | 34.294 | 59.86 B | -0.1804 | -0.52 | 7.34 M | 251.84 M |
| PPL | PPL Corp | 16.1808 | 26.63 B | -0.1409 | -0.86 | 15.27 M | 247.09 M |
| NKE | Nike Inc | 28.2769 | 56.92 B | -0.5001 | -1.74 | 8.63 M | 243.96 M |
| RTX | Raytheon Technologies | 45.0299 | 271.63 B | -0.3584 | -0.79 | 5.2 M | 234.03 M |
| GME | Gamestop Corp | 6.3602 | 12.89 B | -0.0424 | -0.66 | 33.57 M | 213.53 M |
| RL | Ralph Lauren Corp | 144.8007 | 23.48 B | -3.4448 | -2.32 | 1.44 M | 208.43 M |
| ABT | Abbott Laboratories | 29.158 | 189.28 B | -0.1867 | -0.64 | 7.07 M | 206.08 M |
| CLF | Cleveland-Cliffs Inc | 18.5778 | 7.5 B | -0.7028 | -3.65 | 10.96 M | 203.64 M |
| RIG | Transocean Inc | 43.9314 | 5.93 B | -0.2959 | -0.67 | 4.61 M | 202.35 M |
| UNP | Union Pacific Corp | 58.6932 | 179.48 B | -0.5717 | -0.96 | 3.45 M | 202.33 M |
| CPRI | Capri Holdings Ltd | 59.81 | 2.16 B | -0.65 | -1.08 | 3.27 M | 195.71 M |
| DVN | Devon Energy Corp | 38.4847 | 49.44 B | -0.5678 | -1.45 | 5.02 M | 193.25 M |
| SONY | Sony Group Corp ADR | 3.8433 | 154.7 B | -0.0923 | -2.35 | 50.06 M | 192.4 M |
| TMO | Thermo Fisher Scientific Inc | 81.9968 | 265.92 B | -0.5645 | -0.68 | 2.21 M | 181.5 M |
| ETN | Eaton Corp | 48.9854 | 140.1 B | -0.4594 | -0.93 | 3.69 M | 180.63 M |
| EMR | Emerson Electric Company | 40.6628 | 93.57 B | -0.5338 | -1.3 | 4.35 M | 176.88 M |
| ONIT | Onity Group Inc | 615.15 | 235.93 M | -8.85 | -1.42 | 287.17 K | 176.65 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 52.7488 | -0.8973 | -1.67 | 3.26 M | 171.73 M | |
| WELL | Welltower Inc | 44.7888 | 181.46 B | -1.7899 | -3.84 | 3.81 M | 170.83 M |
| CVS | CVS Corp | 41.0503 | 114.54 B | -0.2604 | -0.63 | 4.15 M | 170.35 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 52.2637 | -0.889 | -1.67 | 3.26 M | 170.15 M | |
| AMT | American Tower Corp | 60.3635 | 88.23 B | -0.4366 | -0.72 | 2.72 M | 164.32 M |
| VLO | Valero Energy Corp | 25.2674 | 101.43 B | -0.1821 | -0.72 | 6.25 M | 157.86 M |
| SRE | Sempra | 26.7051 | 51.15 B | -0.7326 | -2.67 | 5.85 M | 156.32 M |
| A | Agilent Technologies | 29.3224 | 49.89 B | -0.3204 | -1.08 | 5.28 M | 154.85 M |
| SYY | Sysco Corp | 24.3197 | 37.88 B | -0.3589 | -1.45 | 6.31 M | 153.53 M |
| BLK | Blackrock Inc | 204.9967 | 189.37 B | -1.8339 | -0.89 | 748.23 K | 153.39 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.761 | 2.14 T | -0.1027 | -0.74 | 11.03 M | 151.77 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 160.06 | -2.93 | -1.8 | 913.54 K | 146.22 M | |
| MGM | MGM Resorts International | 14.1038 | 8.47 B | -0.1417 | -0.99 | 10.11 M | 142.59 M |
| CL | Colgate-Palmolive Company | 45.0848 | 77.9 B | -0.3253 | -0.72 | 3.16 M | 142.45 M |
| DUK | Duke Energy Corp | 41.161 | 100.4 B | -0.2537 | -0.61 | 3.41 M | 140.46 M |
| YUM | Yum! Brands | 42.1149 | 43.1 B | -0.3221 | -0.76 | 3.33 M | 140.27 M |
| CMG | Chipotle Mexican Grill | 7.369 | 46.35 B | -0.052 | -0.7 | 18.91 M | 139.38 M |
| FDX | Fedex Corp | 83.3007 | 75.56 B | -0.4623 | -0.55 | 1.65 M | 137.38 M |
| TM | Toyota Motor Corp Ltd | 91.3754 | 250.88 B | -2.3309 | -2.49 | 1.49 M | 136.38 M |
| SO | Southern Company | 26.3696 | 109.25 B | -0.139 | -0.52 | 5.07 M | 133.62 M |
| SPG | Simon Property Group | 89.6907 | 89.12 B | -1.2659 | -1.39 | 1.49 M | 133.24 M |
| CCI | Crown Castle International Corp | 44.8329 | 37.89 B | -0.4093 | -0.9 | 2.97 M | 132.97 M |
| VTR | Ventas Inc | 50.5886 | 47.82 B | -1.7107 | -3.27 | 2.62 M | 132.42 M |
| TDC | Teradata Corp | 50.4432 | 3.1 B | -1.1669 | -2.26 | 2.57 M | 129.48 M |
| HIG | Hartford Financial Services Group | 23.2611 | 36.68 B | -0.1991 | -0.85 | 5.41 M | 125.9 M |
| NEE | Nextera Energy | 14.9805 | 180.35 B | -0.18 | -1.19 | 8.25 M | 123.57 M |
| AA | Alcoa Corp | 17.5593 | 10.83 B | -0.3084 | -1.73 | 7 M | 123 M |
| TPR | Tapestry Inc | 40.0655 | 26.2 B | -0.3146 | -0.78 | 3.06 M | 122.72 M |
| VALE | Vale S.A. ADR | 6.8085 | 49.28 B | -0.1618 | -2.32 | 17.84 M | 121.45 M |
| CP | Canadian Pacific Railway | 23.7141 | 81.54 B | -0.3284 | -1.37 | 5.11 M | 121.29 M |
| STT | State Street Corp | 46.0095 | 47.39 B | -0.3989 | -0.86 | 2.59 M | 119.32 M |
| GWW | W.W. Grainger | 210.6115 | 69.59 B | -1.116 | -0.53 | 544.9 K | 114.76 M |
| DINO | HF Sinclair Corp | 29.5795 | 17.43 B | -0.3565 | -1.19 | 3.88 M | 114.69 M |
| OMC | Omnicom Group Inc | 40.3748 | 24.38 B | -0.3807 | -0.93 | 2.79 M | 112.54 M |
| GEN | Genesis Healthcare Inc | 8.2419 | -0.2002 | -2.37 | 13.64 M | 112.44 M | |
| RJF | Raymond James Financial | 23.6603 | 32.11 B | -0.8188 | -3.34 | 4.6 M | 108.74 M |
| BX | Blackstone Inc | 11.3127 | 151.73 B | -0.0661 | -0.58 | 9.6 M | 108.56 M |
| AON | AON Plc | 57.5723 | 71.4 B | -0.4322 | -0.75 | 1.86 M | 107.31 M |
| DHR | Danaher Corp | 25.1473 | 165.42 B | -0.1491 | -0.59 | 4.2 M | 105.61 M |
| AAP | Advance Auto Parts Inc | 72.9163 | 2.76 B | -1.4916 | -2 | 1.44 M | 105.34 M |
| PLD | Prologis Inc | 28.7665 | 126.42 B | -0.7602 | -2.57 | 3.61 M | 103.74 M |
| O | Realty Income Corp | 26.4426 | 56.81 B | -0.9297 | -3.4 | 3.88 M | 102.63 M |
| APD | Air Products and Chemicals | 68.6183 | 70.19 B | -0.6922 | -1 | 1.49 M | 102.29 M |
| IVZ | Invesco Plc | 19.5435 | 12.58 B | -0.2913 | -1.47 | 5.16 M | 100.8 M |
| PSA | Public Storage | 97.5095 | 62.73 B | -1.785 | -1.8 | 1.03 M | 100.79 M |
| PRU | Prudential Financial Inc | 39.3341 | 42.2 B | -0.2701 | -0.68 | 2.51 M | 98.85 M |
| FE | Firstenergy Corp | 24.9984 | 26.94 B | -0.2966 | -1.17 | 3.94 M | 98.47 M |
| SWK | Stanley Black & Decker Inc | 57.1323 | 17.19 B | -1.126 | -1.93 | 1.71 M | 97.84 M |
| MT | Arcelormittal ADR | 26.0695 | 49.76 B | -0.3027 | -1.15 | 3.62 M | 94.48 M |
| ITW | Illinois Tool Works Inc | 52.0341 | 82.05 B | -0.3924 | -0.75 | 1.81 M | 94.18 M |
| SYK | Stryker Corp | 57.4959 | 121.36 B | -0.3934 | -0.68 | 1.63 M | 93.8 M |
| ICE | Intercontinental Exchange | 28.7219 | 100.92 B | -0.2099 | -0.73 | 3.26 M | 93.72 M |
| NVS | Novartis Ag ADR | 41.5493 | 302.78 B | -0.4503 | -1.07 | 2.25 M | 93.54 M |
| SHW | Sherwin-Williams Company | 54.9502 | 85.95 B | -0.3101 | -0.56 | 1.69 M | 92.63 M |
| CAG | Conagra Brands Inc | 16.937 | 7.08 B | -0.2244 | -1.31 | 5.46 M | 92.52 M |
| WCC | Wesco International | 72.1509 | 15.93 B | -1.0577 | -1.44 | 1.26 M | 91.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 70.98 | -1.54 | -2.12 | 1.46 M | 103.82 M | |
| CNR | Canadian National Railway Co. | 41.0605 | -0.6894 | -1.65 | 2.42 M | 99.24 M | |
| PD | Precision Drilling Corp | 174.40 | -2.00 | -1.13 | 501.81 K | 87.51 M | |
| RY | Royal Bank of Canada | 38.3519 | -0.1943 | -0.5 | 2.08 M | 79.68 M | |
| SU | Suncor Energy Inc | 20.1596 | -0.1122 | -0.55 | 3.56 M | 71.79 M | |
| TECK-B | Teck Resources Limited | 22.2975 | -0.9963 | -4.28 | 3.18 M | 70.95 M | |
| FM | First Quantum Minerals Ltd | 18.0319 | -0.5113 | -2.76 | 3.13 M | 56.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.3871 | -0.5204 | -2.09 | 2.22 M | 54.07 M | |
| BB | Blackberry Ltd | 14.90 | -0.11 | -0.73 | 3.09 M | 46.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0405 | -0.1188 | -1.3 | 4.59 M | 41.45 M | |
| RCI-B | Rogers Communications Inc | 29.8324 | -0.414 | -1.37 | 1.1 M | 32.7 M | |
| BHC | Bausch Health Companies Inc | 76.84 | -0.82 | -1.06 | 424.42 K | 32.61 M | |
| CVE | Cenovus Energy Inc | 22.6214 | -0.2208 | -0.97 | 1.38 M | 31.26 M | |
| MFC | Manulife Fin | 9.2218 | -0.1209 | -1.29 | 3.38 M | 31.13 M | |
| MRU | Metro Inc | 19.3094 | -0.2061 | -1.06 | 1.55 M | 29.95 M | |
| ENB | Enbridge Inc | 23.6089 | -0.2306 | -0.97 | 1.15 M | 27.27 M | |
| CCO | Cameco Corp | 19.3573 | -0.4749 | -2.39 | 1.41 M | 27.2 M | |
| BCE | BCE Inc | 22.6777 | -0.1841 | -0.81 | 1.18 M | 26.72 M | |
| T | Telus Corp | 9.739 | -0.1071 | -1.09 | 2.37 M | 23.07 M | |
| TRP | TC Energy Corp | 23.6118 | -0.3367 | -1.41 | 878.64 K | 20.75 M | |
| WFG | West Fraser Timber CO Ltd | 32.9444 | -1.5435 | -4.48 | 618.8 K | 20.39 M | |
| ATRL | Atkinsrealis Group Inc | 35.7807 | -0.8534 | -2.33 | 510.24 K | 18.26 M | |
| IMO | Imperial Oil | 30.3656 | -0.3482 | -1.13 | 598.61 K | 18.18 M | |
| CFP | Canfor Corp | 17.75 | -0.33 | -1.83 | 994.1 K | 17.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 333.6848 | -2.585 | -0.77 | 51.24 K | 17.1 M | |
| GIL | Gildan Activewear Inc | 17.0203 | -0.2219 | -1.29 | 952.4 K | 16.21 M | |
| BN | Brookfield Corporation | 7.3462 | -0.2224 | -2.94 | 2.11 M | 15.5 M | |
| DOO | Brp Inc | 22.0347 | -0.2882 | -1.29 | 640.7 K | 14.12 M | |
| ATS | Ats Corp | 10.35 | -0.18 | -1.71 | 1.29 M | 13.35 M | |
| GIB-A | CGI Inc | 31.4627 | -0.4063 | -1.27 | 379.36 K | 11.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.2913 | -0.616 | -1.06 | 204.6 K | 11.72 M | |
| FTT | Finning Intl | 16.0435 | -0.1249 | -0.77 | 674.22 K | 10.82 M | |
| BTE | Baytex Energy Corp | 31.7559 | -0.6093 | -1.88 | 324.57 K | 10.31 M | |
| TOU | Tourmaline Oil Corp | 26.2668 | -0.1331 | -0.5 | 370.3 K | 9.73 M | |
| ATH | Athabasca Oil Corp | 6.42 | -0.18 | -2.73 | 1.46 M | 9.34 M | |
| SAP | Saputo Inc | 20.4524 | -0.4196 | -2.01 | 339.6 K | 6.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6889 | -0.1461 | -1.06 | 465.38 K | 6.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5379 | -0.1282 | -0.94 | 467.31 K | 6.33 M | |
| FTS | Fortis Inc | 20.5903 | -0.1285 | -0.62 | 306.78 K | 6.32 M | |
| GWO | Great-West Lifeco Inc | 15.6002 | -0.1937 | -1.23 | 404.26 K | 6.31 M | |
| WN | George Weston Limited | 22.4038 | -0.1458 | -0.65 | 277.15 K | 6.21 M | |
| LUN | Lundin Mining Corp | 3.4318 | -0.1021 | -2.89 | 1.69 M | 5.81 M | |
| DOL | Dollarama Inc | 11.3773 | -0.0698 | -0.61 | 510 K | 5.8 M | |
| ONEX | Onex Corp | 46.8394 | -0.4832 | -1.02 | 118.82 K | 5.57 M | |
| QBR-B | Quebecor Inc | 8.5585 | -0.0481 | -0.56 | 620 K | 5.31 M | |
| PAAS | Pan American Silver Corp | 9.9503 | -0.1979 | -1.95 | 507.3 K | 5.05 M | |
| IAG | IA Financial Corp Inc | 25.4431 | -0.2511 | -0.98 | 176.7 K | 4.5 M | |
| TA | Transalta Corp | 10.3954 | -0.0812 | -0.78 | 408.81 K | 4.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0701 | -0.4377 | -1.94 | 182.65 K | 4.03 M | |
| HBM | Hudbay Minerals Inc | 7.8128 | -0.1159 | -1.46 | 490.5 K | 3.83 M | |
| CHR | Chorus Aviation Inc | 13.7467 | -0.1131 | -0.82 | 274.22 K | 3.77 M | |
| IFP | Interfor Corp | 9.3437 | -0.4789 | -4.88 | 402.9 K | 3.76 M | |
| TFII | Tfi International Inc | 15.5057 | -0.1759 | -1.12 | 223.59 K | 3.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5054 | -0.0441 | -0.67 | 521.4 K | 3.39 M | |
| STN | Stantec Inc | 18.982 | -0.2075 | -1.08 | 176.57 K | 3.35 M | |
| EMP-A | Empire Company Limited | 18.2467 | -0.2931 | -1.58 | 152.7 K | 2.79 M | |
| ACO-X | ATCO Ltd | 30.7544 | -0.6501 | -2.07 | 88.22 K | 2.71 M | |
| JAG | Jaguar Mining Inc | 325.6487 | -8.2443 | -2.47 | 7.72 K | 2.52 M | |
| CGX | Cineplex Inc | 25.6094 | -0.3944 | -1.52 | 95.3 K | 2.44 M | |
| CFW | Calfrac Well Services Ltd | 695.75 | -4.25 | -0.61 | 3.14 K | 2.19 M | |
| DSG | Descartes Sys | 10.51 | -0.19 | -1.78 | 201.55 K | 2.12 M | |
| ACQ | Autocanada Inc | 22.7021 | -0.1663 | -0.73 | 92.25 K | 2.09 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9524 | -0.037 | -0.62 | 335.69 K | 2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0434 | -0.1271 | -1.56 | 212.14 K | 1.71 M | |
| S | Sherritt Intl Rv | 4.4434 | -0.057 | -1.27 | 371.16 K | 1.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7191 | -0.1566 | -1.22 | 115.86 K | 1.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.4232 | -0.2348 | -1.14 | 69.7 K | 1.42 M | |
| WJX | Wajax Corp | 15.1658 | -0.1477 | -0.96 | 93.62 K | 1.42 M | |
| AFN | Ag Growth International Inc | 22.0686 | -0.663 | -2.92 | 61.1 K | 1.35 M | |
| PXT | Parex Resources Inc | 3.1311 | -0.0648 | -2.03 | 426.4 K | 1.34 M | |
| PSI | Pason Systems Inc | 10.3432 | -0.2906 | -2.73 | 128.9 K | 1.33 M | |
| MTL | Mullen Group Ltd | 11.4149 | -0.0592 | -0.52 | 114.9 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 29.8207 | -0.2148 | -0.72 | 39.51 K | 1.18 M | |
| WPRT | Westport Fuel Systems Inc | 297.70 | -5.50 | -1.81 | 3.84 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 297.70 | -5.50 | -1.81 | 3.84 K | 1.14 M | |
| TCW | Trican Well | 8.9648 | -0.1065 | -1.17 | 121.09 K | 1.09 M | |
| AGF-B | AGF Management Limited | 5.4186 | -0.0374 | -0.69 | 195.77 K | 1.06 M | |
| WRG | Western Energy Services Corp | 830.40 | -7.20 | -0.86 | 927 | 769.78 K | |
| III | Imperial Metals Corp | 10.71 | -0.21 | -1.92 | 71.52 K | 765.93 K | |
| KEL | Kelt Exploration Ltd | 7.06 | -0.04 | -0.56 | 97.1 K | 685.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7143 | -0.0445 | -0.51 | 73.6 K | 641.41 K | |
| EQB | EQB Inc | 14.5741 | -0.1246 | -0.85 | 43.8 K | 638.35 K | |
| NWC | The North West Company Inc | 14.4615 | -0.1948 | -1.33 | 32.34 K | 467.64 K | |
| ACX | Act Energy Technologies Ltd | 6.2195 | -0.1925 | -3 | 63.7 K | 396.16 K | |
| CYB | Cymbria Corp Cl A | 16.86 | -0.14 | -0.82 | 16.63 K | 280.38 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | -6.00 | -5.66 | 2.78 K | 277.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1817 | -0.1516 | -1.47 | 26.47 K | 269.52 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.20 | -4.76 | 62.68 K | 250.72 K | |
| ENGH | Enghouse Systems Ltd | 8.415 | -0.152 | -1.77 | 28.7 K | 241.53 K | |
| XTC | Exco Tech | 3.4378 | -0.0536 | -1.54 | 62.28 K | 214.12 K | |
| WPK | Winpak Ltd | 13.8837 | -0.27 | -1.91 | 14.26 K | 197.97 K | |
| LNF | Leons Furniture | 7.7576 | -0.4015 | -4.92 | 22.9 K | 177.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.228 | -0.0741 | -0.8 | 17.83 K | 164.53 K | |
| HLF | High Liner | 10.2041 | -0.0963 | -0.93 | 10.6 K | 108.16 K | |
| GSY | Goeasy Ltd | 6.3269 | -0.0406 | -0.64 | 16.53 K | 104.58 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7459 | -0.0408 | -0.52 | 13.21 K | 102.33 K | |
| MTY | Mty Food Group Inc | 19.0669 | -0.432 | -2.22 | 5.2 K | 99.15 K | |
| KPT | Kp Tissue Inc | 7.6651 | -0.1728 | -2.2 | 12.5 K | 95.81 K | |
| ORIO | ORIO | 51.4286 | -1.4694 | -2.78 | 1.79 K | 92.06 K | |
| TPX-B | Molson Coors Canada Inc | 38.7307 | -0.4889 | -1.25 | 2.34 K | 90.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 1652.00 | 645.17 K | -288.00 | -14.85 | 34.5 K | 57 M |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | -0.572 | -15.49 | 8.57 M | 26.75 M |
| VRCI | Verde Science Inc | 71.40 | -1.40 | -1.92 | 325.05 K | 23.21 M | |
| APHD | Verde Bio Holdings Inc | 3800.00 | 18.16 M | -100.00 | -2.56 | 4.23 K | 16.07 M |
| ESINQ | ITT Educational Services Inc | 25.03 | -0.52 | -2.04 | 635.75 K | 15.91 M | |
| CGIP | Celadon Group Inc | 18.9421 | 5.66 K | -0.2634 | -1.37 | 266.59 K | 5.05 M |
| LNWO | Light & Wonder, Inc. | 9.00 | 6.21 B | -0.11 | -1.21 | 533.9 K | 4.81 M |
| LOTE | Lot78 Inc | 1196.3696 | 17.28 K | -65.3191 | -5.18 | 3.99 K | 4.78 M |
| MBGAF | Mercedes-Benz Group AG | 41.7621 | 43.72 B | -0.5296 | -1.25 | 70.6 K | 2.95 M |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.30 | -4.11 | 133.75 K | 936.28 K |
| CBDX | Curative Biosciences Inc | 2300.00 | 3.16 K | -250.00 | -9.8 | 323 | 742.9 K |
| BYDDY | BYD Company Limited | 7.88 | 79.59 B | -0.43 | -5.17 | 76.59 K | 603.53 K |
| CALIQ | China Auto Logistics Inc. | 3.22 | 484 | -0.02 | -0.62 | 85.76 K | 276.16 K |
| LASLY | Lentuo International Inc | 3.40 | 3.26 K | -0.129 | -3.66 | 33.92 K | 115.34 K |
| HDYNQ | Hyperdynamics Corporation | 4.0488 | -0.0312 | -0.76 | 25.55 K | 103.47 K | |
| SPDC | Speed Commerce Inc | 40.64 | 603 | -0.80 | -1.93 | 1.94 K | 79 K |
| BRDCY | Bridgestone Corporation | 12.2423 | 31.99 B | -0.4963 | -3.9 | 5.28 K | 64.6 K |
| NKRSF | Niko Resources Ltd | 5.8284 | -0.2928 | -4.78 | 8.4 K | 48.96 K | |
| AMBS | Amarantus BioScience Holdings Inc | 6.45 | 63.04 K | -0.135 | -2.05 | 7.58 K | 48.9 K |
| PTRC | Petro River Oil Corp | 42.00 | -14.00 | -25 | 939 | 39.44 K | |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.90 | -9.84 | 3.73 K | 30.77 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -2.20 | -3.75 | 500 | 28.2 K |
| TOYOF | Toyota Motor Corporation | 5.5815 | 254.3 B | -0.2748 | -4.69 | 2.96 K | 16.55 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3400.00 | 8.88 K | -600.00 | -15 | 2 | 6.8 K |
| FONU | FonU2 Inc | 7.48 | -0.52 | -6.5 | 415 | 3.1 K | |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -10.00 | -12.5 | 28 | 1.96 K |
| PEHD | Perigee Holdings Inc. | 15.60 | 130 | -2.00 | -11.36 | 20 | 312 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.50 | -0.10 | -0.64 | 530.85 K | 8.23 M | |
| CTA | Centaurus Energy Inc | 200.00 | -10.00 | -4.76 | 6.65 K | 1.33 M | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 28 K | 239.32 K | |
| AEP | Atlas Engineered Products Ltd | 10.40 | -1.20 | -10.34 | 22.33 K | 232.26 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.5176 | -4.57 | 18.91 K | 204.38 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.20 | -3.23 | 31.63 K | 189.78 K | |
| AZR | Azarga Metals Corp | 26.00 | 367.62 K | -2.00 | -7.14 | 3.08 K | 80.05 K |
| YAK-H | Mongolia Growth Group Ltd. | 3.84 | -0.02 | -0.52 | 20.8 K | 79.87 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -1.00 | -1.72 | 886 | 50.5 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.36 | -6 | 8.1 K | 45.68 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -8.00 | -16.84 | 800 | 31.6 K | |
| EDDY | Edison Cobalt Corp | 3.20 | -0.32 | -9.09 | 8.94 K | 28.6 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | -0.50 | -2.44 | 1.33 K | 26.56 K | |
| GGX | GGX Gold Corp | 3.15 | -0.90 | -22.22 | 5.99 K | 18.88 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 497 | 11.93 K | |
| APGO | Apollo Gold & Silver Corp | 16.00 | -8.00 | -33.33 | 716 | 11.46 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -1.80 | -23.53 | 1.78 K | 10.4 K | |
| KTN | Kootenay Silver Inc | 7.20 | -0.80 | -10 | 1.15 K | 8.28 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 2.2 K | 8.14 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | -0.80 | -6.25 | 500 | 6 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | -0.50 | -5.26 | 655 | 5.89 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 1.22 K | 4.88 K | |
| MBO | Mobio Technologies Inc | 11.20 | -0.80 | -6.67 | 388 | 4.35 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -3.50 | -10.2 | 107 | 3.3 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 263 | 1.68 K |