Losers for 22 May 2013 from 00:00:00 until 23:59:59
Losers for 22 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.4503 | 62.18 B | -0.4969 | -1.72 | 6.37 M | 181.09 M |
| OPTT | Ocean Power Tech Inc | 334.00 | 5.15 M | -34.00 | -9.24 | 125.39 K | 41.88 M |
| CBOE | CBOE Global Markets Inc | 33.3378 | 38.52 B | -0.548 | -1.62 | 428.7 K | 14.29 M |
| FSP | Franklin Street Properties | 6.95 | 43.73 M | -0.1197 | -1.69 | 1.01 M | 7 M |
| IMO | Imperial Oil Ltd | 29.4206 | 59.8 B | -0.4892 | -1.64 | 235.4 K | 6.93 M |
| NOG | Northern Oil and Gas | 112.4368 | 2.59 B | -4.7759 | -4.07 | 60.18 K | 6.77 M |
| SEB | Seaboard Corporation | 2605.2827 | 3.59 B | -17.6262 | -0.67 | 500 | 1.3 M |
| PRK | Park National Corp | 41.9051 | 3.23 B | -0.9509 | -2.22 | 27.7 K | 1.16 M |
| WWR | Westwater Resources | 1608.00 | 51.65 M | -60.00 | -3.6 | 577 | 927.82 K |
| TMP | Tompkinstrustco | 27.3636 | 1.44 B | -0.5027 | -1.8 | 23.5 K | 643.04 K |
| CVU | CPI Aerostructures | 9.38 | 61.35 M | -0.17 | -1.78 | 55.99 K | 525.2 K |
| REED | Reed's, Inc. | 1435.0261 | 21.11 M | -14.408 | -0.99 | 314 | 450.6 K |
| AUMN | Golden Minerals Company | 39.25 | 3.73 M | -1.25 | -3.09 | 10.34 K | 405.88 K |
| CET | Central Securities Corp | 9.9503 | 1.68 B | -0.0651 | -0.65 | 36.9 K | 367.17 K |
| INUV | Inuvo Inc | 9.70 | 6.51 M | -0.30 | -3 | 24.06 K | 233.38 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.75 | -4.55 | 12.83 K | 202.12 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 136.84 M | -1.00 | -0.97 | 1.97 K | 201.35 K |
| CVR | Chicago Rivet & Machine Company | 17.3276 | 9.24 M | -0.1654 | -0.95 | 11 K | 190.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7928 | 3.74 B | -0.5971 | -4.46 | 14.18 K | 181.34 K |
| CMT | Core Molding Technologies Inc | 9.2283 | 187.87 M | -0.1186 | -1.27 | 18.5 K | 170.72 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3867 | 76.24 M | -0.0504 | -0.68 | 21.58 K | 159.38 K |
| BKTI | Bk Technologies Inc | 13.5023 | 261.75 M | -0.2512 | -1.83 | 10.51 K | 141.94 K |
| FRD | Friedman Industries Inc | 8.3488 | 276.32 M | -0.0519 | -0.62 | 16.6 K | 138.59 K |
| TOVX | Theriva Biologics Inc | 12337.50 | 7.38 M | -87.50 | -0.7 | 7 | 86.36 K |
| WYY | Widepoint Corp | 5.10 | 60.29 M | -0.255 | -4.76 | 12.34 K | 62.95 K |
| OGEN | Oragenics Inc | 51300.00 | 1.54 M | -1800.00 | -3.39 | 1 | 51.3 K |
| UUUU | Energy Fuels Inc | 7.955 | 1.84 B | -0.33 | -3.98 | 5.61 K | 44.64 K |
| BHB | Bar Harbor Bankshares | 10.0944 | 696.29 M | -0.1537 | -1.5 | 4.05 K | 40.88 K |
| INTT | Intest Corp | 3.376 | 185.85 M | -0.1039 | -2.99 | 9.43 K | 31.82 K |
| GENC | Gencor Industries IN | 4.6533 | 254.9 M | -0.0467 | -0.99 | 6.64 K | 30.89 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.33 M | -2.50 | -0.87 | 107 | 30.5 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 947.46 M | -2.8118 | -5.17 | 453 | 23.35 K |
| MXC | Mexco Energy Corp | 5.6596 | 22.1 M | -0.2035 | -3.47 | 3.7 K | 20.94 K |
| COHN | Cohen & CO Inc | 7.4006 | 35.52 M | -0.3347 | -4.33 | 2.18 K | 16.13 K |
| MPU | Mega Matrix Corp | 4.1072 | 4.31 M | -0.0396 | -0.95 | 3.5 K | 14.38 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 94.2 M | -0.10 | -1.92 | 1.82 K | 9.28 K |
| IOR | Income Opportunity Realty Trust | 3.47 | 74.21 M | -0.15 | -4.14 | 1.47 K | 5.11 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -60.00 | -9.09 | 8 | 4.8 K |
| CIX | Compx International Inc | 7.0998 | 535.93 M | -0.1921 | -2.63 | 172 | 1.22 K |
| PAAI | Paradium AI, Inc. | 3.52 | 30.31 M | -0.44 | -11.11 | 9 | 31.68 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 142.8438 | -1.25 | -0.87 | 851.73 K | 121.66 M | |
| CC | Cocoa | 2317.00 | -28.00 | -1.19 | 13.96 K | 32.33 M | |
| T | Crude Oil WTI | 94.28 | 605.06 B | -1.88 | -1.96 | 336.5 K | 31.72 M |
| CL | Crude Oil | 94.28 | -1.88 | -1.96 | 336.5 K | 31.72 M | |
| BZ | Brent Crude | 102.60 | -1.31 | -1.26 | 207.42 K | 21.28 M | |
| KC | Coffee | 128.45 | -4.25 | -3.2 | 26.36 K | 3.39 M | |
| FC | Feeder Cattle | 116.125 | -2.15 | -1.82 | 2.97 K | 344.89 K | |
| CT | Cotton | 83.445 | -0.515 | -0.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6416.2598 | 5.75 T | -102.7402 | -1.58 | 12.38 M | 79.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.9721 | 3.57 T | -0.4336 | -1.94 | 102.81 M | 2.26 B |
| GOOGL | Alphabet Inc Class A | 22.0753 | 3.61 T | -0.4355 | -1.93 | 102.32 M | 2.26 B |
| MSFT | Microsoft Corporation | 28.2029 | 3.87 T | -0.1955 | -0.69 | 66.05 M | 1.86 B |
| BKNG | Booking Holdings Inc | 31.3358 | 119.15 B | -1.0967 | -3.38 | 46.43 M | 1.45 B |
| META | Meta Platforms Inc | 24.9641 | 1.61 T | -0.4961 | -1.95 | 45.31 M | 1.13 B |
| AMZN | Amazon.com Inc | 13.148 | 2.88 T | -0.295 | -2.19 | 66.65 M | 876.34 M |
| CSCO | Cisco Systems Inc | 15.7261 | 397.26 B | -0.4514 | -2.79 | 46.84 M | 736.55 M |
| NFLX | Netflix Inc | 3.2651 | 265.02 B | -0.1219 | -3.6 | 217.91 M | 711.51 M |
| BIDU | Baidu Inc ADR | 95.14 | 27.15 B | -3.89 | -3.93 | 6.93 M | 659.51 M |
| QCOM | Qualcomm Inc | 45.6859 | 188.93 B | -0.3712 | -0.81 | 13.39 M | 611.8 M |
| EBAY | Ebay Inc | 20.3081 | 53.86 B | -0.2053 | -1 | 27.21 M | 552.56 M |
| MU | Micron Technology | 10.6501 | 917.92 B | -0.3024 | -2.76 | 51.84 M | 552.15 M |
| FSLR | First Solar Inc | 52.40 | 19.14 B | -3.23 | -5.81 | 10.52 M | 551.34 M |
| GILD | Gilead Sciences Inc | 38.638 | 210.52 B | -0.3731 | -0.96 | 12.77 M | 493.24 M |
| VZ | Verizon Communications Inc | 26.4126 | 193.14 B | -0.3079 | -1.15 | 14.03 M | 370.48 M |
| CMCSA | Comcast Corporation | 14.4703 | 88.85 B | -0.1558 | -1.07 | 25.03 M | 362.21 M |
| AETR | Aetherion Technologies Inc. | 293.30 | 35.14 M | -5.40 | -1.81 | 1.06 M | 312.26 M |
| TXN | Texas Instruments | 25.2607 | 283.24 B | -0.4139 | -1.61 | 10.12 M | 255.71 M |
| HON | Honeywell International Inc. Common Stock | 54.9835 | 72.15 B | -0.3868 | -0.7 | 4.6 M | 252.98 M |
| EXPE | Expedia Group Inc | 53.3961 | 30.82 B | -0.3055 | -0.57 | 4.65 M | 248.45 M |
| APA | Apa Corp | 62.316 | 15.89 B | -0.74 | -1.17 | 3.96 M | 246.83 M |
| ISRG | Intuitive Surg Inc | 52.2555 | 158.81 B | -1.7311 | -3.21 | 3.85 M | 201.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.778 | 49.07 B | -0.2561 | -1.02 | 7.21 M | 178.75 M |
| SBAC | SBA Communications | 72.0354 | 19.84 B | -1.9908 | -2.69 | 2.33 M | 167.81 M |
| WDC | Western Digital Cp | 36.9678 | 117.28 B | -0.1959 | -0.53 | 4.29 M | 158.6 M |
| FITB | Fifth Third Bancorp | 11.7422 | 49.16 B | -0.1957 | -1.64 | 13.41 M | 157.45 M |
| ASML | ASML Holding N.V. ADR | 71.0749 | 591.39 B | -0.5237 | -0.73 | 2.19 M | 155.82 M |
| DLTR | Dollar Tree Inc | 48.37 | 26.81 B | -1.01 | -2.05 | 3.22 M | 155.62 M |
| WYNN | Wynn Resorts Ltd | 113.7506 | 8.79 B | -0.6344 | -0.55 | 1.37 M | 155.38 M |
| ILMN | Illumina Inc | 68.7646 | 32.2 B | -1.8385 | -2.6 | 2.21 M | 152.22 M |
| EXC | Exelon Corp | 15.6081 | 47.2 B | -0.1849 | -1.17 | 9.75 M | 152.12 M |
| ADP | Automatic Data Processing, Inc. | 45.9334 | 120.94 B | -0.5034 | -1.08 | 3.17 M | 145.82 M |
| ADI | Analog Devices | 34.4773 | 198.23 B | -0.7645 | -2.17 | 4.09 M | 140.86 M |
| WFRD | Weatherford International Plc | 13.8112 | 6.28 B | -0.282 | -2 | 10.17 M | 140.53 M |
| AKAM | Akamai Technologies | 46.12 | 12.46 B | -1.16 | -2.45 | 2.98 M | 137.46 M |
| LULU | Lululemon Athletica | 78.46 | 12.45 B | -3.00 | -3.68 | 1.75 M | 136.95 M |
| AMAT | Applied Materials | 12.2681 | 313.53 B | -0.1097 | -0.89 | 10.79 M | 132.34 M |
| ADBE | Adobe Systems Inc | 43.17 | 92.47 B | -0.85 | -1.93 | 3.03 M | 130.65 M |
| FFIV | F5 Networks Inc | 82.02 | 18.18 B | -0.64 | -0.77 | 1.54 M | 126.37 M |
| ADSK | Autodesk Inc | 36.57 | 54.34 B | -0.91 | -2.43 | 3.43 M | 125.39 M |
| VOD | Vodafone Grp Plc ADR | 14.3943 | 36.24 B | -0.427 | -2.88 | 8.54 M | 122.97 M |
| CSX | CSX Corp | 6.9415 | 96.14 B | -0.1023 | -1.45 | 17.37 M | 120.58 M |
| TER | Teradyne Inc | 15.8996 | 41.49 B | -0.4048 | -2.48 | 7.25 M | 115.27 M |
| AMD | Advanced Micro Devices | 3.96 | 906.8 B | -0.06 | -1.49 | 28.77 M | 113.94 M |
| VRTX | Vertex Pharmaceutic | 78.43 | 138.69 B | -1.04 | -1.31 | 1.45 M | 113.42 M |
| TRIP | Tripadvisor Inc | 54.6993 | 875.48 M | -0.7381 | -1.33 | 2.05 M | 112.2 M |
| CDNS | Cadence Design Systems, Inc. | 14.64 | 90.34 B | -0.08 | -0.54 | 7.43 M | 108.79 M |
| TMUS | T-Mobile US | 19.2873 | 182.36 B | -0.7692 | -3.84 | 5.63 M | 108.53 M |
| CHTR | Charter Communications | 112.94 | 17.71 B | -1.06 | -0.93 | 907.3 K | 102.47 M |
| ULTA | Ulta Beauty Inc | 94.06 | 28.18 B | -0.82 | -0.86 | 1.07 M | 101 M |
| URBN | Urban Outfitters Inc | 42.81 | 7.37 B | -0.46 | -1.06 | 2.31 M | 99.08 M |
| EQIX | Equinix Inc | 161.285 | 105.73 B | -4.4274 | -2.67 | 601.9 K | 97.08 M |
| SSYS | Stratasys Ltd | 83.92 | 576.06 M | -6.47 | -7.16 | 1.15 M | 96.74 M |
| CHKP | Check Point Software | 50.67 | 14.97 B | -0.76 | -1.48 | 1.89 M | 95.53 M |
| TROW | T Rowe Price Group | 48.8674 | 23.61 B | -0.5595 | -1.13 | 1.85 M | 90.4 M |
| AEP | American Electric Power Company | 30.7062 | 70.36 B | -0.4866 | -1.56 | 2.94 M | 90.24 M |
| CME | CME Group Inc | 36.7006 | 113.06 B | -0.7273 | -1.94 | 2.45 M | 89.96 M |
| FWONA | Liberty Media F1 Series A | 22.1979 | 26.98 B | -0.1324 | -0.59 | 4.05 M | 89.91 M |
| GEN | Gen Digital Inc | 8.4421 | 18.18 B | -0.1447 | -1.69 | 10.65 M | 89.9 M |
| ROP | Roper Industries | 114.2473 | 47.31 B | -1.4744 | -1.27 | 760.88 K | 86.93 M |
| WDAY | Workday Inc | 65.75 | 46.07 B | -2.74 | -4 | 1.3 M | 85.46 M |
| CVLT | Commvault Systems | 67.09 | 6.82 B | -6.10 | -8.33 | 1.27 M | 85.03 M |
| FOSL | Fossil Group | 104.44 | 589.61 M | -3.72 | -3.44 | 813.97 K | 85.01 M |
| FISV | Fiserv Inc | 21.3859 | 34 B | -0.1556 | -0.72 | 3.92 M | 83.74 M |
| GT | Goodyear Tire Rubber | 12.8863 | 1.16 B | -0.2666 | -2.03 | 6.18 M | 79.61 M |
| MRVL | Marvell Technology Inc | 9.9067 | 151.88 B | -0.2005 | -1.98 | 8.03 M | 79.51 M |
| XEL | XCEL Energy Inc | 19.6501 | 52.06 B | -0.2099 | -1.06 | 4.03 M | 79.16 M |
| CHRW | C.H. Robinson Ww | 43.5772 | 15.51 B | -0.5603 | -1.27 | 1.8 M | 78.57 M |
| MELI | MercadoLibre Inc | 118.1705 | 76.65 B | -4.1746 | -3.41 | 663.47 K | 78.4 M |
| TCOM | Trip.com Group Ltd ADR | 15.5445 | 27.46 B | -0.1044 | -0.67 | 5.01 M | 77.83 M |
| NDAQ | Nasdaq Inc | 8.3965 | 61.31 B | -0.0569 | -0.67 | 9.17 M | 76.99 M |
| NXPI | Nxp Semiconductors | 25.8589 | 67.93 B | -0.663 | -2.5 | 2.87 M | 74.17 M |
| IRWD | Ironwood Pharmaceuti | 10.8059 | 804.72 M | -0.4855 | -4.3 | 6.68 M | 72.13 M |
| LRCX | Lam Research Corp | 3.986 | 295.19 B | -0.0824 | -2.03 | 18 M | 71.76 M |
| KLAC | K L A-Tencor Corp | 34.5589 | 209.79 B | -0.3612 | -1.03 | 2.03 M | 70.29 M |
| VRSN | Verisign Inc | 47.1813 | 28.17 B | -0.5827 | -1.22 | 1.48 M | 69.82 M |
| AGNC | Agnc Investment Corp | 5.601 | 10.8 B | -0.0515 | -0.91 | 12.46 M | 69.79 M |
| NBIS | Nebius Group N.V. | 27.74 | 42.05 B | -1.11 | -3.85 | 2.51 M | 69.76 M |
| HST | Host Marriott Financial Trust | 10.9875 | 17.91 B | -0.1565 | -1.4 | 6.33 M | 69.55 M |
| CRUS | Cirrus Logic Inc | 22.07 | 6.07 B | -0.50 | -2.22 | 3.11 M | 68.75 M |
| FAST | Fastenal Company | 9.1764 | 63.66 B | -0.1149 | -1.24 | 7.47 M | 68.53 M |
| ORLY | O'Reilly Automotive | 7.3707 | 72.85 B | -0.11 | -1.47 | 8.78 M | 64.7 M |
| ROST | Ross Stores Inc | 28.6874 | 77.39 B | -0.4268 | -1.47 | 2.26 M | 64.7 M |
| COO | Cooper Companies | 26.7288 | 11.97 B | -0.9398 | -3.4 | 2.42 M | 64.57 M |
| MAT | Mattel Inc | 37.1677 | 4.59 B | -0.632 | -1.67 | 1.73 M | 64.46 M |
| MCHP | Microchip Technology | 13.7465 | 33.74 B | -0.1325 | -0.95 | 4.62 M | 63.48 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.46 | 1.57 B | -0.1674 | -0.85 | 3.19 M | 62.15 M |
| CPRT | Copart Inc | 4.58 | 29.8 B | -0.05 | -1.08 | 13.37 M | 61.23 M |
| MAR | Marriot International | 37.5647 | 110.52 B | -0.4743 | -1.25 | 1.62 M | 60.96 M |
| INVA | Innoviva Inc | 27.0876 | 1.34 B | -0.98 | -3.49 | 2.23 M | 60.3 M |
| NWL | Newell Rubbermaid Inc | 17.1658 | 2.5 B | -0.2919 | -1.67 | 3.46 M | 59.43 M |
| EXPD | Expeditors Intl | 32.3207 | 25.12 B | -0.346 | -1.06 | 1.82 M | 58.87 M |
| HBAN | Huntington Bcshs | 4.6338 | 32 B | -0.0797 | -1.69 | 12.33 M | 57.13 M |
| AMCX | AMC Networks Cl A | 67.05 | 395.59 M | -0.67 | -0.99 | 849.35 K | 56.95 M |
| JBHT | J B Hunt Transport | 66.724 | 21.22 B | -0.5406 | -0.8 | 832.29 K | 55.53 M |
| TSCO | Tractor Supply Company | 9.4271 | 19.14 B | -0.2653 | -2.74 | 5.79 M | 54.54 M |
| ZION | Zions Bancorp | 20.1875 | 9.71 B | -0.2746 | -1.34 | 2.62 M | 52.86 M |
| FTNT | Fortinet Inc | 3.742 | 94.12 B | -0.098 | -2.55 | 14.05 M | 52.57 M |
| PCAR | Paccar Inc | 22.6471 | 56.93 B | -0.2134 | -0.93 | 2.3 M | 52.2 M |
| ON | On Semiconductor | 8.08 | 28.66 B | -0.22 | -2.65 | 6.4 M | 51.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.403 | 349.63 B | -0.1016 | -0.97 | 174.53 M | 1.82 B |
| C | Citigroup Inc | 37.5648 | 205.59 B | -0.4862 | -1.28 | 44.04 M | 1.65 B |
| MRK | Merck & Company | 29.6838 | 362.83 B | -0.394 | -1.31 | 44.67 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 59.6742 | 680.05 B | -0.3949 | -0.66 | 19.26 M | 1.15 B |
| ORCL | Oracle Corporation | 28.8846 | 400.25 B | -0.8297 | -2.79 | 33.75 M | 974.71 M |
| WFC | Wells Fargo & Company | 27.9505 | 257.56 B | -0.4043 | -1.43 | 30.39 M | 849.37 M |
| V | Visa Inc | 41.1368 | 795.36 B | -0.322 | -0.78 | 19.57 M | 804.93 M |
| AXP | American Express Company | 62.192 | 216.66 B | -0.5597 | -0.89 | 12.45 M | 774.23 M |
| GS | Goldman Sachs Group | 124.616 | 267.32 B | -1.0871 | -0.86 | 6.18 M | 769.65 M |
| TGT | Target Corporation | 46.7847 | 73.91 B | -1.9562 | -4.01 | 16.2 M | 758.01 M |
| BA | Boeing Company | 83.0162 | 138.31 B | -0.6951 | -0.83 | 8.4 M | 697.31 M |
| CVX | Chevron Corp | 73.2745 | 416.11 B | -0.5923 | -0.8 | 9.35 M | 685.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.85 | 1.26 T | -0.85 | -0.75 | 5.85 M | 653.83 M |
| IBM | International Business Machines | 120.4113 | 234.6 B | -0.9657 | -0.8 | 5.43 M | 653.28 M |
| AIG | American International Group | 33.3793 | 42.95 B | -0.4897 | -1.45 | 17.68 M | 590.13 M |
| FCX | Freeport-Mcmoran Inc | 25.1215 | 89.21 B | -0.2539 | -1 | 21.35 M | 536.44 M |
| SLB | Schlumberger N.V. | 53.5927 | 75.22 B | -1.0636 | -1.95 | 9.24 M | 494.96 M |
| HAL | Halliburton Company | 34.7571 | 27.24 B | -0.6396 | -1.81 | 13.22 M | 459.61 M |
| OXY | Occidental Petroleum Corp | 59.4153 | 57.22 B | -1.2783 | -2.11 | 7.65 M | 454.61 M |
| MDT | Medtronic Inc | 37.3975 | 129.97 B | -0.5951 | -1.57 | 11.19 M | 418.32 M |
| DE | Deere & Company | 68.1342 | 186.51 B | -0.5964 | -0.87 | 6.01 M | 409.34 M |
| COP | ConocoPhillips | 41.3997 | 165.62 B | -0.6005 | -1.43 | 9.36 M | 387.69 M |
| T | American Telephone and Telegraph Inc. | 13.0735 | 149.95 B | -0.1142 | -0.87 | 28.6 M | 373.94 M |
| VZ | Verizon Communications Inc | 26.4126 | -0.3079 | -1.15 | 14.03 M | 370.48 M | |
| MS | Morgan Stanley | 17.8656 | 298.3 B | -0.3038 | -1.67 | 18.37 M | 328.24 M |
| GM | General Motors Company | 24.7155 | 75.48 B | -0.1265 | -0.51 | 13.24 M | 327.19 M |
| UNH | Unitedhealth Group Inc | 50.7551 | 361.04 B | -0.4808 | -0.94 | 6.32 M | 320.64 M |
| RTX | Raytheon Technologies | 45.3883 | 271.63 B | -0.613 | -1.33 | 6.87 M | 311.6 M |
| CCL | Carnival Corp | 26.9808 | 41.25 B | -0.4246 | -1.55 | 11.5 M | 310.24 M |
| CRM | Salesforce.com Inc | 45.1176 | 179.42 B | -0.542 | -1.19 | 6.72 M | 303.06 M |
| MA | Mastercard Inc | 53.4241 | 575.61 B | -0.7541 | -1.39 | 5.61 M | 299.78 M |
| BSX | Boston Scientific Corp | 9.13 | 65.41 B | -0.10 | -1.08 | 32.7 M | 298.59 M |
| SONY | Sony Group Corp ADR | 3.9356 | 154.7 B | -0.135 | -3.32 | 75.38 M | 296.65 M |
| BB | Blackberry Ltd | 14.46 | 5.52 B | -0.31 | -2.1 | 20.39 M | 294.86 M |
| CPRI | Capri Holdings Ltd | 60.46 | 2.16 B | -0.77 | -1.26 | 4.83 M | 292.02 M |
| MMM | 3M Company | 62.4291 | 97.6 B | -0.3296 | -0.53 | 4.58 M | 286.21 M |
| COF | Capital One Financial Corp | 48.7589 | 118.57 B | -0.4516 | -0.92 | 5.85 M | 285.24 M |
| DDD | 3D Systems Corp | 46.54 | 301.1 M | -1.89 | -3.9 | 6.1 M | 283.76 M |
| FDX | Fedex Corp | 83.763 | 75.56 B | -2.1183 | -2.47 | 3.25 M | 272.39 M |
| PHM | Pultegroup | 19.0992 | 24.67 B | -0.5279 | -2.69 | 13.82 M | 263.93 M |
| LVS | Las Vegas Sands | 40.6676 | 26.06 B | -0.5544 | -1.34 | 6.2 M | 251.94 M |
| CVS | CVS Corp | 41.3107 | 114.54 B | -0.5701 | -1.36 | 6.01 M | 248.21 M |
| BLK | Blackrock Inc | 206.8306 | 189.37 B | -4.6103 | -2.18 | 1.17 M | 242.44 M |
| NOV | Nov Inc | 50.8822 | 6.42 B | -0.9269 | -1.79 | 4.71 M | 239.72 M |
| MET | Metlife Inc | 28.1932 | 64.97 B | -0.3736 | -1.31 | 8.5 M | 239.69 M |
| NKE | Nike Inc | 28.777 | 56.92 B | -0.3482 | -1.2 | 8.3 M | 238.72 M |
| ICE | Intercontinental Exchange | 28.9318 | 100.92 B | -0.6775 | -2.29 | 8.22 M | 237.89 M |
| ST | Sensata Technologies Holding N.V. | 33.2045 | 5.87 B | -1.6033 | -4.61 | 7.13 M | 236.71 M |
| UPS | United Parcel Service | 56.2903 | 95.75 B | -0.4087 | -0.72 | 4.19 M | 235.95 M |
| VLO | Valero Energy Corp | 25.4495 | 101.43 B | -0.427 | -1.65 | 9.11 M | 231.91 M |
| NSC | Norfolk Southern Corp | 58.7484 | 74.26 B | -1.6228 | -2.69 | 3.88 M | 228.1 M |
| HLF | Herbalife Ltd | 23.2023 | 1.63 B | -1.7211 | -6.91 | 9.83 M | 228 M |
| TJX | TJX Companies | 21.1651 | 150.08 B | -0.6278 | -2.88 | 10.64 M | 225.18 M |
| A | Agilent Technologies | 29.6428 | 49.89 B | -0.327 | -1.09 | 7.58 M | 224.67 M |
| UNP | Union Pacific Corp | 59.2649 | 179.48 B | -0.3271 | -0.55 | 3.73 M | 221.05 M |
| NOC | Northrop Grumman Corp | 64.646 | 78.27 B | -0.4797 | -0.74 | 3.38 M | 218.59 M |
| BAX | Baxter International Inc | 33.204 | 13.63 B | -0.3399 | -1.01 | 6.3 M | 209.07 M |
| SCHW | The Charles Schwab Corp | 16.329 | 160.45 B | -0.0942 | -0.57 | 12.26 M | 200.25 M |
| TMO | Thermo Fisher Scientific Inc | 82.5613 | 265.92 B | -1.0239 | -1.22 | 2.42 M | 199.88 M |
| MPC | Marathon Petroleum Corp | 28.3661 | 109.69 B | -0.148 | -0.52 | 7.03 M | 199.3 M |
| HIG | Hartford Financial Services Group | 23.4602 | 36.68 B | -0.2909 | -1.22 | 8.43 M | 197.85 M |
| EMR | Emerson Electric Company | 41.1966 | 93.57 B | -0.6333 | -1.51 | 4.78 M | 196.99 M |
| EOG | Eog Resources | 47.6703 | 80.66 B | -1.2197 | -2.49 | 4.04 M | 192.68 M |
| WELL | Welltower Inc | 46.5787 | 181.46 B | -1.0185 | -2.14 | 3.97 M | 185 M |
| ALL | Allstate Corp | 36.9638 | 64.88 B | -0.2197 | -0.59 | 5 M | 184.72 M |
| HCA | Hca Holdings Inc | 34.6116 | 105.71 B | -0.3435 | -0.98 | 5.32 M | 184.2 M |
| DD | Du Pont De.Nemours Inc | 14.8601 | 20.62 B | -0.2793 | -1.84 | 12.3 M | 182.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.58 | 277.29 B | -0.80 | -1.17 | 2.68 M | 181.31 M |
| LNG | Cheniere Energy Inc | 28.3845 | -0.4958 | -1.72 | 6.37 M | 180.67 M | |
| TDC | Teradata Corp | 51.6101 | 3.1 B | -1.9019 | -3.55 | 3.5 M | 180.59 M |
| MOS | Mosaic Company | 45.7408 | 7.25 B | -0.7638 | -1.64 | 3.94 M | 180.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6954 | -0.2553 | -1.02 | 7.21 M | 178.16 M | |
| PNC | PNC Bank | 47.9834 | 92.05 B | -0.6466 | -1.33 | 3.71 M | 177.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.3755 | 15.35 B | -0.2442 | -2.54 | 18.61 M | 174.44 M |
| RIG | Transocean Inc | 44.2273 | 5.93 B | -0.9216 | -2.04 | 3.94 M | 174.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8637 | 2.14 T | -0.2496 | -1.77 | 12.53 M | 173.73 M |
| WMB | Williams Companies | 18.3564 | 86.16 B | -0.362 | -1.93 | 9.45 M | 173.51 M |
| VALE | Vale S.A. ADR | 6.9703 | 49.28 B | -0.1312 | -1.85 | 24.75 M | 172.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6594 | 50.45 B | -0.7575 | -2.14 | 4.97 M | 172.41 M |
| TPR | Tapestry Inc | 40.3801 | 26.2 B | -0.3761 | -0.92 | 4.22 M | 170.31 M |
| SPG | Simon Property Group | 90.9566 | 89.12 B | -2.1648 | -2.32 | 1.87 M | 169.97 M |
| MGM | MGM Resorts International | 14.2455 | 8.47 B | -0.4346 | -2.96 | 11.83 M | 168.48 M |
| GME | Gamestop Corp | 6.4026 | 12.89 B | -0.0936 | -1.44 | 26 M | 166.46 M |
| RL | Ralph Lauren Corp | 148.2455 | 23.48 B | -1.1824 | -0.79 | 1.12 M | 166.41 M |
| CB | Chubb Ltd | 66.0321 | 141.5 B | -0.3392 | -0.51 | 2.51 M | 165.92 M |
| WY | Weyerhaeuser Company | 19.9065 | 14.88 B | -0.1663 | -0.83 | 8.28 M | 164.92 M |
| GLW | Corning Inc | 11.344 | 103.76 B | -0.28 | -2.41 | 14.33 M | 162.6 M |
| AFL | Aflac Inc | 20.4718 | 63 B | -0.1887 | -0.91 | 7.9 M | 161.71 M |
| CMI | Cummins Inc | 84.3357 | 63.77 B | -0.5957 | -0.7 | 1.87 M | 157.64 M |
| SGI | Somnigroup International Inc. | 10.3686 | 14.39 B | -1.023 | -8.98 | 15.14 M | 156.98 M |
| FITB | Fifth Third Bancorp | 11.6594 | -0.1944 | -1.64 | 13.41 M | 156.34 M | |
| URI | United Rentals | 54.1102 | 71.25 B | -1.5109 | -2.72 | 2.86 M | 154.81 M |
| GIS | General Mills | 31.4342 | 18.29 B | -0.2116 | -0.67 | 4.71 M | 148.01 M |
| CP | Canadian Pacific Railway | 24.0425 | 81.54 B | -0.3052 | -1.25 | 6.03 M | 144.96 M |
| ONIT | Onity Group Inc | 624.00 | 235.93 M | -28.95 | -4.43 | 228.85 K | 142.8 M |
| KR | Kroger Company | 11.2454 | 41.04 B | -0.234 | -2.04 | 12.67 M | 142.51 M |
| AZO | Autozone | 417.72 | 52.11 B | -10.12 | -2.37 | 339.23 K | 141.7 M |
| DVN | Devon Energy Corp | 39.0525 | 49.44 B | -0.6735 | -1.7 | 3.6 M | 140.57 M |
| ITW | Illinois Tool Works Inc | 52.4265 | 82.05 B | -0.2666 | -0.51 | 2.66 M | 139.54 M |
| AMT | American Tower Corp | 60.8001 | 88.23 B | -1.8276 | -2.92 | 2.28 M | 138.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 176.40 | -2.00 | -1.12 | 1.86 M | 327.76 M | |
| RY | Royal Bank of Canada | 38.5462 | -0.243 | -0.63 | 3.16 M | 121.8 M | |
| SU | Suncor Energy Inc | 20.2718 | -0.2059 | -1.01 | 4.05 M | 82.06 M | |
| BB | Blackberry Ltd | 15.01 | -0.15 | -0.99 | 3.64 M | 54.66 M | |
| RCI-B | Rogers Communications Inc | 30.2464 | -0.1545 | -0.51 | 1.18 M | 35.82 M | |
| OVV | Ovintiv Inc | 74.9079 | -0.411 | -0.55 | 345.8 K | 25.9 M | |
| TRP | TC Energy Corp | 23.9485 | -0.1423 | -0.59 | 1.08 M | 25.75 M | |
| BN | Brookfield Corporation | 7.5686 | -0.0391 | -0.51 | 3.14 M | 23.78 M | |
| MRU | Metro Inc | 19.5155 | -0.2224 | -1.13 | 1.15 M | 22.37 M | |
| GIB-A | CGI Inc | 31.869 | -0.3468 | -1.08 | 623.12 K | 19.86 M | |
| ATRL | Atkinsrealis Group Inc | 36.6341 | -0.2264 | -0.61 | 453.64 K | 16.62 M | |
| OTEX | Open Text Corp | 13.5043 | -0.3473 | -2.51 | 1.05 M | 14.14 M | |
| PPL | Pembina Pipeline Corp | 14.9797 | -0.3565 | -2.32 | 888.62 K | 13.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.186 | -0.3938 | -0.95 | 319.37 K | 13.15 M | |
| FTS | Fortis Inc | 20.7188 | -0.1346 | -0.65 | 618.77 K | 12.82 M | |
| BTE | Baytex Energy Corp | 32.3652 | -0.3688 | -1.13 | 391.35 K | 12.67 M | |
| VET | Vermilion Energy Inc | 28.871 | -0.16 | -0.55 | 415.2 K | 11.99 M | |
| ALA | AltaGas Ltd | 20.8089 | -0.1355 | -0.65 | 572.95 K | 11.92 M | |
| MX | Methanex Corp | 34.8582 | -0.358 | -1.02 | 336.69 K | 11.74 M | |
| KEY | Keyera Corp | 13.8114 | -0.1177 | -0.84 | 715.11 K | 9.88 M | |
| CFP | Canfor Corp | 18.08 | -0.13 | -0.71 | 532.9 K | 9.63 M | |
| WFG | West Fraser Timber CO Ltd | 34.4879 | -1.1803 | -3.31 | 257.8 K | 8.89 M | |
| CAE | Cae Inc | 9.545 | -0.1957 | -2.01 | 775.19 K | 7.4 M | |
| MER | Africa Oil Corp | 5.3469 | -0.0402 | -0.75 | 1.34 M | 7.15 M | |
| IGM | Igm Financial Inc | 22.9952 | -0.593 | -2.51 | 241.68 K | 5.56 M | |
| EFN | Element Fleet Management Corp | 6.8579 | -0.2589 | -3.64 | 760.04 K | 5.21 M | |
| CHR | Chorus Aviation Inc | 13.8598 | -0.2829 | -2 | 346.87 K | 4.81 M | |
| RBA | Rb Global Inc | 15.9503 | -0.1742 | -1.08 | 267.98 K | 4.27 M | |
| EMA | Emera Incorporated | 19.6047 | -0.1343 | -0.68 | 210.06 K | 4.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5495 | -0.0608 | -0.92 | 617.2 K | 4.04 M | |
| ACQ | Autocanada Inc | 22.8684 | -0.5821 | -2.48 | 172.47 K | 3.94 M | |
| MDI | Major Drilling Grp | 6.7323 | -0.0858 | -1.26 | 533.25 K | 3.59 M | |
| TFII | Tfi International Inc | 15.6816 | -0.153 | -0.97 | 227.05 K | 3.56 M | |
| CLS | Celestica Inc Sv | 9.35 | -0.16 | -1.68 | 377.6 K | 3.53 M | |
| CFW | Calfrac Well Services Ltd | 700.00 | -5.00 | -0.71 | 4.5 K | 3.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7004 | -0.4924 | -1.17 | 74.47 K | 3.11 M | |
| RFA | RFA Financial Inc. | 35.3769 | -0.2982 | -0.84 | 84.91 K | 3 M | |
| CCL-B | CCL Industries Inc | 11.4457 | -0.1634 | -1.41 | 254.43 K | 2.91 M | |
| POU | Paramount Resources Ltd | 14.5771 | -0.2155 | -1.46 | 198.62 K | 2.9 M | |
| AETR | Aetherion Technologies Inc. | 303.20 | -3.20 | -1.04 | 7.04 K | 2.14 M | |
| WPRT | Westport Fuel Systems Inc | 303.20 | -3.20 | -1.04 | 7.04 K | 2.14 M | |
| EMP-A | Empire Company Limited | 18.5398 | -0.1438 | -0.77 | 111.6 K | 2.07 M | |
| WJX | Wajax Corp | 15.3135 | -0.10 | -0.65 | 113.86 K | 1.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1705 | -0.1906 | -2.28 | 204.59 K | 1.67 M | |
| EQB | EQB Inc | 14.6987 | -0.2735 | -1.83 | 108.4 K | 1.59 M | |
| TCL-A | Transcontinental Inc | 6.452 | -0.0721 | -1.11 | 239.24 K | 1.54 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9894 | -0.0582 | -0.96 | 255.77 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 5934.647 | -79.5142 | -1.32 | 247 | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 11.8551 | -0.1589 | -1.32 | 123.3 K | 1.46 M | |
| IFP | Interfor Corp | 9.8226 | -0.169 | -1.69 | 148.8 K | 1.46 M | |
| WPK | Winpak Ltd | 14.1537 | -0.1157 | -0.81 | 97.01 K | 1.37 M | |
| CPX | Capital Power Corp | 9.9279 | -0.0831 | -0.83 | 136.86 K | 1.36 M | |
| QTRH | Quarterhill Inc | 3.1723 | -0.0788 | -2.42 | 399.19 K | 1.27 M | |
| AGF-B | AGF Management Limited | 5.456 | -0.1073 | -1.93 | 227.83 K | 1.24 M | |
| EXE | Extendicare Inc | 3.2336 | -0.1098 | -3.28 | 346.1 K | 1.12 M | |
| DXT | Dexterra Group Inc | 16.9438 | -0.1001 | -0.59 | 60.5 K | 1.03 M | |
| EFX | Enerflex Ltd | 10.3951 | -0.3178 | -2.97 | 93.4 K | 970.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4831 | -0.0597 | -1.31 | 210.33 K | 942.95 K | |
| BNE | Bonterra Energy Corp | 33.4834 | -0.3459 | -1.02 | 27.52 K | 921.56 K | |
| OGC | Oceanagold Corp | 4.883 | -0.0823 | -1.66 | 170.37 K | 831.9 K | |
| BOS | Airboss America J | 3.3028 | -0.0695 | -2.06 | 225.5 K | 744.78 K | |
| EDV | Endeavour Mining Corp | 7.2209 | -0.3282 | -4.35 | 98.05 K | 708.01 K | |
| CIGI | Colliers International Group Inc | 18.8727 | -0.2169 | -1.14 | 31.89 K | 601.81 K | |
| AIF | Altus Group Ltd | 6.1468 | -0.1316 | -2.1 | 96.12 K | 590.83 K | |
| EIF | Exchange Income Corp | 11.6337 | -0.2971 | -2.49 | 48 K | 558.42 K | |
| PXT | Parex Resources Inc | 3.1959 | -0.0935 | -2.84 | 170.2 K | 543.94 K | |
| MFI | Maple Leaf Foods | 7.6301 | -0.1731 | -2.22 | 69.02 K | 526.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6431 | -0.1482 | -1.69 | 57.8 K | 499.59 K | |
| TOT | Total Energy Services Inc | 11.3086 | -0.2377 | -2.06 | 36.9 K | 417.24 K | |
| PHX | Phx Energy Services Corp | 5.3467 | -0.0382 | -0.71 | 76.93 K | 411.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.81 | -0.05 | -0.56 | 40.19 K | 354.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9594 | -0.0453 | -0.65 | 47.68 K | 331.82 K | |
| CYB | Cymbria Corp Cl A | 17.00 | -0.09 | -0.53 | 19.42 K | 330.11 K | |
| CFF | Conifex Timber Inc | 7.5238 | -0.3708 | -4.7 | 39.5 K | 297.19 K | |
| RVX | Resverlogix Corp | 3.2089 | -0.0355 | -1.09 | 72.96 K | 234.11 K | |
| CGY | Calian Group Ltd | 13.1271 | -0.1225 | -0.92 | 17.53 K | 230.13 K | |
| ORIO | ORIO | 52.898 | -2.9387 | -5.26 | 3.76 K | 198.84 K | |
| TGO | Terago Inc | 6.95 | -0.05 | -0.71 | 28.1 K | 195.29 K | |
| NFI | Nfi Group Inc. | 7.0591 | -0.0707 | -0.99 | 24.8 K | 175.09 K | |
| ENGH | Enghouse Systems Ltd | 8.567 | -0.0759 | -0.88 | 19.86 K | 170.14 K | |
| PNP | Pinetree Capital Ltd | 78.00 | -2.00 | -2.5 | 2.1 K | 163.96 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2505 | -0.116 | -2.16 | 29.1 K | 152.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7588 | -0.1287 | -1.45 | 16.41 K | 143.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.17 | -0.06 | -0.65 | 14.9 K | 136.63 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | -2.40 | -3.03 | 1.64 K | 125.57 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7523 | -0.0782 | -1.62 | 25.54 K | 121.37 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.4323 | -0.0825 | -0.66 | 9.22 K | 114.68 K | |
| TPX-B | Molson Coors Canada Inc | 39.2196 | -0.5399 | -1.36 | 2.79 K | 109.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9374 | -0.0803 | -2 | 27.3 K | 107.49 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 11.43 K | 91.41 K | |
| DCM | Data Communications Mgmt Corp | 153.4666 | 7.84 M | -5.4256 | -3.41 | 567 | 87.02 K |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.2724 | -7.32 | 21.43 K | 73.96 K | |
| ADN | Acadian Timber Corp | 5.8051 | -0.056 | -0.96 | 12.39 K | 71.95 K | |
| TWC | Twc Enterprises Ltd | 7.8285 | -0.0998 | -1.26 | 9.15 K | 71.67 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3053 | -0.0605 | -0.53 | 5.1 K | 57.66 K | |
| MEQ | Mainstreet Eq J | 31.7248 | -0.3192 | -1 | 1.8 K | 57.1 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.9018 | -0.0747 | -0.62 | 4.38 K | 52.13 K | |
| MKP | Mcan Mortgage Corp | 4.4001 | -0.0602 | -1.35 | 11.26 K | 49.53 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -9.5989 | -4.76 | 247 | 47.42 K | |
| BN-PC | Brookfield Corporation | 8.6653 | -0.1086 | -1.24 | 4.34 K | 37.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 49.946 | 324.89 K | -8.814 | -15 | 1.79 M | 89.58 M |
| ESINQ | ITT Educational Services Inc | 25.55 | -2.25 | -8.09 | 1.31 M | 33.39 M | |
| HOS | Hornbeck Offshore Services, Inc | 24.38 | 1.71 B | -1.15 | -4.5 | 1.23 M | 29.98 M |
| SRSCQ | Sears Canada Inc | 5.6649 | -0.0574 | -1 | 561.23 K | 3.18 M | |
| LNWO | Light & Wonder, Inc. | 9.11 | 6.21 B | -0.23 | -2.46 | 297.6 K | 2.71 M |
| NTPIF | Nam Tai Property Inc. | 7.70 | 262.33 M | -0.08 | -1.03 | 338.93 K | 2.61 M |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.45 | -5.66 | 335 K | 2.51 M |
| MBGAF | Mercedes-Benz Group AG | 42.2917 | 43.72 B | -0.5565 | -1.3 | 56.8 K | 2.4 M |
| SPRN | Supernova Energy Inc | 180.00 | 33.18 K | -56.00 | -23.73 | 6.49 K | 1.17 M |
| CBKCQ | Christopher & Banks Corporation | 7.26 | 3.86 K | -0.28 | -3.71 | 157.39 K | 1.14 M |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | -0.05 | -1.19 | 215.47 K | 892.05 K |
| NSLPQ | New Source Energy Partners L.P | 20.65 | 3.75 K | -0.31 | -1.48 | 34.61 K | 714.7 K |
| GAMI | GAMCO Investors Inc | 22.7111 | 536.94 M | -0.7787 | -3.32 | 16.9 K | 383.79 K |
| BYDDY | BYD Company Limited | 8.31 | 79.59 B | -0.29 | -3.37 | 40.83 K | 339.31 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | -0.12 | -1.62 | 9.8 K | 71.55 K |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -6.95 | -5.82 | 475 | 53.44 K |
| BRDCY | Bridgestone Corporation | 12.7386 | 31.99 B | -0.1568 | -1.22 | 3.78 K | 48.2 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.28 | -2.13 | 613 | 36.09 K |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 70.69 M | -0.54 | -11.11 | 6.36 K | 27.47 K |
| PTRC | Petro River Oil Corp | 56.00 | -0.40 | -0.71 | 322 | 18.03 K | |
| TREVQ | Trevali Mining Corporation | 5.741 | -0.459 | -7.4 | 2.04 K | 11.74 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4000.00 | 8.88 K | -600.00 | -13.04 | 2 | 8 K |
| KALY | Kali Inc | 3.80 | 101.82 K | -0.10 | -2.56 | 2 K | 7.6 K |
| SOGFF | Strategic Oil & Gas Ltd | 23.09 | -0.31 | -1.32 | 259 | 5.98 K | |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | -50.0002 | -11.11 | 14 | 5.6 K |
| TBEV | High Performance Beverages Company | 26.00 | -4.10 | -13.62 | 215 | 5.59 K | |
| XDSL | mPhase Technologies Inc | 13.00 | 16.8 K | -0.50 | -3.7 | 193 | 2.51 K |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | -1.00 | -13.33 | 214 | 1.39 K |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | -142857.125 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 20799.4805 | 15.08 K | -3249.918 | -13.51 | 0 | 0 |
| DNAX | DNA Brands Inc | 24500.00 | 339.48 K | -699.9922 | -2.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.60 | -0.20 | -1.27 | 421.72 K | 6.58 M | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 76.11 K | 1.07 M | |
| CTA | Centaurus Energy Inc | 210.00 | -10.00 | -4.55 | 5.02 K | 1.05 M | |
| RET-A | Reitmans (Canada) Limited | 6.8743 | -0.1055 | -1.51 | 118.96 K | 817.76 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.1941 | -1.69 | 21.14 K | 239.38 K | |
| REX | Orex Minerals Inc | 3.75 | -0.05 | -1.32 | 54.65 K | 204.94 K | |
| KCC | Kincora Copper Limited | 12.00 | -12.00 | -50 | 10 K | 120 K | |
| NZ | New Zealand Energy Corp | 4.00 | -0.20 | -4.76 | 25.17 K | 100.68 K | |
| TK | Tinka Resources Limited | 4.10 | -0.15 | -3.53 | 21.36 K | 87.58 K | |
| JUN-A | Juno International Corporation | 4.80 | -0.20 | -4 | 13 K | 62.4 K | |
| BBB | Brixton Metals Corporation | 15.00 | -0.50 | -3.23 | 2.21 K | 33.2 K | |
| NIM | Nicola Mining Inc | 6.80 | -0.20 | -2.86 | 4.81 K | 32.71 K | |
| AAZ | Azincourt Energy Corp | 7.4485 | -2.0602 | -21.67 | 2.7 K | 20.1 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.84 | -15.79 | 2.99 K | 13.41 K | |
| BKM | Pacific Booker Minerals Inc | 3.79 | -0.21 | -5.25 | 3.1 K | 11.75 K | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 440 | 5.72 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 45 | 3.51 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 31 | 2.23 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 155 | 1.55 K | |
| MAX | Max Resource Corp | 6.00 | -1.20 | -16.67 | 200 | 1.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 270.00 | -10.00 | -3.57 | 4 | 1.08 K | |
| BTR | Bonterra Resources Inc | 5.00 | -1.00 | -16.67 | 210 | 1.05 K | |
| AEC | Anfield Energy Inc | 105.00 | 57.8 M | -7.50 | -6.67 | 9 | 945 |
| WEB | Westbridge Energy Corporation | 13.577 | -2.7155 | -16.67 | 63 | 855.35 | |
| WEX | Western Exploration Inc | 170.00 | -10.00 | -5.56 | 2 | 340 | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 3 | 288 | |
| OPW | Opawica Explorations Inc | 24.00 | -24.00 | -50 | 5 | 120 | |
| JSPX | JasperX Technologies Inc. | 9.00 | -1.00 | -10 | 10 | 90 |