Losers for 31 May 2013 from 00:00:00 until 23:59:59
Losers for 31 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.0489 | 62.18 B | -0.3249 | -1.15 | 9.7 M | 272 M |
| CBOE | CBOE Global Markets Inc | 33.4527 | 38.52 B | -0.4417 | -1.3 | 568.7 K | 19.02 M |
| OBE | Obsidian Energy Ltd | 59.666 | 623.74 M | -0.6441 | -1.07 | 311.93 K | 18.61 M |
| FSP | Franklin Street Properties | 6.7905 | 43.73 M | -0.0349 | -0.51 | 2.23 M | 15.14 M |
| OPTT | Ocean Power Tech Inc | 314.00 | 5.15 M | -16.00 | -4.85 | 28.3 K | 8.89 M |
| IMO | Imperial Oil Ltd | 29.3939 | 59.8 B | -0.468 | -1.57 | 288.6 K | 8.48 M |
| NOG | Northern Oil and Gas | 106.6085 | 2.59 B | -3.6427 | -3.3 | 53.53 K | 5.71 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.24 | 299.97 M | -0.11 | -3.28 | 726.37 K | 2.35 M |
| GORO | Gold Resource Corp | 7.2937 | 567.93 M | -0.114 | -1.54 | 290.18 K | 2.12 M |
| GSAT | Globalstar | 8.10 | 11.15 B | -0.90 | -10 | 260.58 K | 2.11 M |
| NHC | National Healthcare Corp | 33.0915 | 3.3 B | -0.216 | -0.65 | 46.8 K | 1.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.682 | 380.82 M | -0.1211 | -2.09 | 186.4 K | 1.06 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7242 | 238.74 M | -0.0722 | -1.51 | 187.7 K | 886.73 K |
| AUMN | Golden Minerals Company | 43.75 | 3.73 M | -3.00 | -6.42 | 18.43 K | 806.27 K |
| PLX | Protalix Biotherapeutics | 50.90 | 252.19 M | -0.30 | -0.59 | 13.4 K | 682.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5423 | 272.35 M | -0.1895 | -2.45 | 88.4 K | 666.74 K |
| PRK | Park National Corp | 41.8385 | 3.23 B | -0.5633 | -1.33 | 15.8 K | 661.05 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8663 | 76.24 M | -0.1931 | -2.74 | 70.74 K | 485.72 K |
| MPU | Mega Matrix Corp | 3.85 | 4.31 M | -0.2354 | -5.76 | 93.5 K | 359.97 K |
| PW | Power REIT | 9.41 | 2.45 M | -1.09 | -10.38 | 37.68 K | 354.58 K |
| TMP | Tompkinstrustco | 27.8462 | 1.44 B | -0.1475 | -0.53 | 12.6 K | 350.86 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 136.84 M | -1.00 | -0.98 | 2.83 K | 286.23 K |
| BCV | Bancroft Convertible Fund | 6.8218 | 121.05 M | -0.0346 | -0.5 | 40.1 K | 273.55 K |
| GLU | Gabelli Global Utility | 8.4712 | 113.36 M | -0.1116 | -1.3 | 25.5 K | 216.02 K |
| CET | Central Securities Corp | 9.9689 | 1.68 B | -0.0605 | -0.6 | 18.6 K | 185.42 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1666 | 159.25 M | -0.0243 | -0.76 | 45.1 K | 142.81 K |
| REED | Reed's, Inc. | 1383.1577 | 21.11 M | -17.2896 | -1.23 | 72 | 99.59 K |
| BDL | Flanigan's Enterprises | 8.5254 | 121.75 M | -0.1747 | -2.01 | 11.35 K | 96.8 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -0.90 | -5.66 | 4.56 K | 68.43 K |
| SIF | Sifco Industries | 15.1448 | 133.8 M | -0.2759 | -1.79 | 3.7 K | 56.04 K |
| UUUU | Energy Fuels Inc | 8.25 | 1.84 B | -0.25 | -2.94 | 5.33 K | 43.94 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.33 M | -10.00 | -3.36 | 106 | 30.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 92.9999 | 49.99 M | -11.40 | -10.92 | 275 | 25.57 K |
| AIRI | Air Industries Group Inc | 52.3471 | 13.4 M | -0.69 | -1.3 | 330 | 17.27 K |
| IPB | Merrill Lynch & Company | 12.9902 | -0.0722 | -0.55 | 1.15 K | 14.94 K | |
| MXC | Mexco Energy Corp | 5.5917 | 22.1 M | -0.0485 | -0.86 | 2.5 K | 13.98 K |
| GRF | Eagle Capital Growth Fund | 3.418 | 40.11 M | -0.0223 | -0.65 | 3.1 K | 10.6 K |
| CMCL | Caledonia Mining Cp | 3.1384 | 386.7 M | -0.057 | -1.78 | 2.12 K | 6.66 K |
| BESS | Bimergen Energy Corporation | 56.00 | 24.98 M | -2.80 | -4.76 | 82 | 4.59 K |
| CKX | Ckx Lands | 13.2597 | 32.42 M | -0.236 | -1.75 | 200 | 2.65 K |
| PAAI | Paradium AI, Inc. | 3.52 | 30.31 M | -0.22 | -5.88 | 23 | 80.96 |
| OGEN | Oragenics Inc | 51120.00 | 1.54 M | -2880.00 | -5.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 61.55 M | -3036.5469 | -2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | -0.25 | -7.14 | 1.6 K | 5.2 K |
| LCU | Lion Copper Corp. | 4.185 | 97.61 M | -0.135 | -3.13 | 1.11 K | 4.65 K |
| RSG | Rocky Shore Gold Ltd. | 3.90 | -0.30 | -7.14 | 948 | 3.7 K | |
| DWTZ | Data Watts Partners Inc. | 7.84 | -1.12 | -12.5 | 111 | 870.24 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2191.00 | -20.00 | -0.9 | 16.7 K | 36.6 M | |
| T | Crude Oil WTI | 91.97 | 605.06 B | -1.64 | -1.75 | 267.98 K | 24.65 M |
| CL | Crude Oil | 91.97 | -1.64 | -1.75 | 267.98 K | 24.65 M | |
| BZ | Brent Crude | 100.39 | -1.80 | -1.76 | 215.28 K | 21.61 M | |
| SI | Silver | 22.243 | 1.07 B | -0.447 | -1.97 | 42.74 K | 950.67 K |
| HG | Copper | 3.30 | -0.023 | -0.69 | 171 | 564.3 | |
| CT | Cotton | 79.375 | -0.995 | -1.24 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6290.1802 | 5.75 T | -51.6997 | -0.82 | 13.39 M | 84.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 6.5173 | 1.54 T | -0.4794 | -6.85 | 227.58 M | 1.48 B |
| META | Meta Platforms Inc | 24.1604 | 1.61 T | -0.1984 | -0.81 | 35.92 M | 867.96 M |
| ASML | ASML Holding N.V. ADR | 72.1311 | 591.39 B | -2.0769 | -2.8 | 9.22 M | 665.01 M |
| CSCO | Cisco Systems Inc | 16.2516 | 397.26 B | -0.1685 | -1.03 | 40.89 M | 664.46 M |
| EBAY | Ebay Inc | 20.1961 | 53.86 B | -0.3733 | -1.81 | 30.44 M | 614.69 M |
| WMT | Walmart Inc. | 19.3781 | 1 T | -0.2045 | -1.04 | 29.24 M | 566.56 M |
| QCOM | Qualcomm Inc | 44.4603 | 188.93 B | -0.4902 | -1.09 | 12.41 M | 551.91 M |
| VZ | Verizon Communications Inc | 24.8783 | 193.14 B | -0.3079 | -1.22 | 19.67 M | 489.29 M |
| BMRN | Biomarin Pharmaceuticals | 62.70 | 11.3 B | -1.15 | -1.8 | 7.3 M | 457.42 M |
| GILD | Gilead Sciences Inc | 37.6363 | 210.52 B | -0.9119 | -2.37 | 11.53 M | 433.8 M |
| AMGN | Amgen Inc | 70.7224 | 253.21 B | -3.2994 | -4.46 | 6.1 M | 431.21 M |
| CMCSA | Comcast Corporation | 13.9127 | 88.85 B | -0.2701 | -1.9 | 30.95 M | 430.61 M |
| PEP | Pepsico Inc | 54.7864 | 196.15 B | -0.3053 | -0.55 | 7.81 M | 428.06 M |
| BIDU | Baidu Inc ADR | 96.64 | 27.15 B | -1.13 | -1.16 | 3.76 M | 363.2 M |
| FSLR | First Solar Inc | 54.393 | 19.14 B | -0.757 | -1.37 | 5.93 M | 322.3 M |
| BIIB | Biogen Inc | 237.49 | 37.46 B | -1.40 | -0.59 | 1.34 M | 317.6 M |
| COST | Costco Wholesale | 86.7961 | 481.95 B | -1.7814 | -2.01 | 3.54 M | 307.02 M |
| MU | Micron Technology | 11.3914 | 917.92 B | -0.2048 | -1.77 | 23.85 M | 271.71 M |
| PANW | Palo Alto Networks Inc | 8.0867 | 273.74 B | -0.9783 | -10.79 | 33.32 M | 269.42 M |
| KMB | Kimberly-Clark Corp | 62.7359 | 66.8 B | -2.2546 | -3.47 | 4.22 M | 264.56 M |
| SBUX | Starbucks Corporation | 25.2491 | 125.29 B | -0.132 | -0.52 | 10.21 M | 257.7 M |
| GT | Goodyear Tire Rubber | 13.455 | 1.16 B | -0.6044 | -4.3 | 18.99 M | 255.52 M |
| APA | Apa Corp | 61.3891 | 15.89 B | -1.9584 | -3.09 | 3.88 M | 237.89 M |
| TXN | Texas Instruments | 25.1906 | 283.24 B | -0.3928 | -1.54 | 8.19 M | 206.28 M |
| HON | Honeywell International Inc. Common Stock | 54.2028 | 72.15 B | -0.677 | -1.23 | 3.65 M | 198.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.966 | 7.56 B | -0.564 | -2.89 | 10.38 M | 196.91 M |
| REGN | Regeneron Pharmaceuticals | 240.2569 | 99.25 B | -10.2309 | -4.08 | 771.4 K | 185.33 M |
| AETR | Aetherion Technologies Inc. | 303.10 | 35.14 M | -6.80 | -2.19 | 593.24 K | 179.81 M |
| SIRI | Sirius XM Holdings | 28.2365 | 10.86 B | -0.6473 | -2.24 | 6.1 M | 172.11 M |
| WDC | Western Digital Cp | 38.755 | 117.28 B | -0.2877 | -0.74 | 4.2 M | 162.9 M |
| ADP | Automatic Data Processing, Inc. | 44.9266 | 120.94 B | -0.7126 | -1.56 | 3.55 M | 159.61 M |
| KHC | Kraft Heinz Company | 31.8018 | 28.73 B | -0.1615 | -0.51 | 4.87 M | 154.82 M |
| STX | Seagate Technology | 24.5123 | 126.65 B | -0.3357 | -1.35 | 6.21 M | 152.19 M |
| ROST | Ross Stores Inc | 28.2993 | 77.39 B | -0.1549 | -0.54 | 5.08 M | 143.79 M |
| VRTX | Vertex Pharmaceutic | 80.33 | 138.69 B | -2.81 | -3.38 | 1.75 M | 140.39 M |
| NTAP | Netapp Inc | 27.5507 | 35.97 B | -0.3523 | -1.26 | 5.03 M | 138.57 M |
| CSX | CSX Corp | 6.8338 | 96.14 B | -0.0678 | -0.98 | 20.15 M | 137.67 M |
| ISRG | Intuitive Surg Inc | 55.2811 | 158.81 B | -0.7944 | -1.42 | 2.43 M | 134.56 M |
| ADBE | Adobe Systems Inc | 42.91 | 92.47 B | -0.28 | -0.65 | 3.13 M | 134.44 M |
| CPRT | Copart Inc | 4.30 | 29.8 B | -0.29 | -6.32 | 31.17 M | 134.03 M |
| INTU | Intuit Inc | 52.5819 | 91.57 B | -0.8007 | -1.5 | 2.53 M | 133.28 M |
| EXC | Exelon Corp | 14.1375 | 47.2 B | -0.0722 | -0.51 | 9.4 M | 132.92 M |
| AKAM | Akamai Technologies | 46.12 | 12.46 B | -0.97 | -2.06 | 2.72 M | 125.53 M |
| CPB | Campbell Soup Company | 28.1585 | 6.65 B | -0.8879 | -3.06 | 4.33 M | 121.95 M |
| DLTR | Dollar Tree Inc | 48.04 | 26.81 B | -0.96 | -1.96 | 2.47 M | 118.81 M |
| VTRS | Viatris Inc | 24.7036 | 24.19 B | -0.3972 | -1.58 | 4.8 M | 118.53 M |
| ADI | Analog Devices | 35.0268 | 198.23 B | -0.2364 | -0.67 | 3.35 M | 117.31 M |
| WYNN | Wynn Resorts Ltd | 109.1328 | 8.79 B | -1.7909 | -1.61 | 1.07 M | 117.07 M |
| UAL | United Airlines Holdings Inc | 32.46 | 38.46 B | -0.18 | -0.55 | 3.53 M | 114.67 M |
| FITB | Fifth Third Bancorp | 11.8726 | 49.16 B | -0.2153 | -1.78 | 9.14 M | 108.48 M |
| HST | Host Marriott Financial Trust | 10.7105 | 17.91 B | -0.1084 | -1 | 10 M | 107.11 M |
| ORLY | O'Reilly Automotive | 7.2567 | 72.85 B | -0.0753 | -1.03 | 14.56 M | 105.62 M |
| CME | CME Group Inc | 39.5286 | 113.06 B | -1.0765 | -2.65 | 2.6 M | 102.94 M |
| FFIV | F5 Networks Inc | 83.21 | 18.18 B | -0.91 | -1.08 | 1.22 M | 101.28 M |
| MRVL | Marvell Technology Inc | 9.4575 | 151.88 B | -0.1788 | -1.86 | 10.43 M | 98.68 M |
| FISV | Fiserv Inc | 20.8617 | 34 B | -0.3208 | -1.51 | 4.72 M | 98.49 M |
| LIN | Linde Plc | 90.0219 | 241.73 B | -0.7717 | -0.85 | 1.08 M | 96.9 M |
| CHRW | C.H. Robinson Ww | 41.8005 | 15.51 B | -0.5677 | -1.34 | 2.27 M | 94.95 M |
| SLM | SLM Corp | 7.2235 | 3.18 B | -0.0913 | -1.25 | 13.03 M | 94.11 M |
| GEN | Gen Digital Inc | 8.0024 | 18.18 B | -0.2002 | -2.44 | 11.31 M | 90.47 M |
| SBAC | SBA Communications | 69.0538 | 19.84 B | -0.4312 | -0.62 | 1.31 M | 90.18 M |
| ILMN | Illumina Inc | 68.4047 | 32.2 B | -1.1381 | -1.64 | 1.31 M | 89.43 M |
| MAR | Marriot International | 36.8972 | 110.52 B | -0.4479 | -1.2 | 2.35 M | 86.79 M |
| JAZZ | Jazz Pharma Plc | 67.97 | 15.93 B | -0.47 | -0.69 | 1.25 M | 85.05 M |
| NTRS | Northern Trust Corp | 41.6864 | 32.37 B | -0.4947 | -1.17 | 2.02 M | 84.31 M |
| PAYX | Paychex Inc | 25.0298 | 41.07 B | -0.3563 | -1.4 | 3.35 M | 83.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7743 | 49.07 B | -0.5332 | -2.19 | 3.53 M | 83.85 M |
| WFRD | Weatherford International Plc | 13.1206 | 6.28 B | -0.3404 | -2.53 | 6.38 M | 83.74 M |
| MAT | Mattel Inc | 36.2601 | 4.59 B | -0.2107 | -0.58 | 2.28 M | 82.75 M |
| AEP | American Electric Power Company | 28.9557 | 70.36 B | -0.1706 | -0.59 | 2.81 M | 81.36 M |
| XEL | XCEL Energy Inc | 18.8431 | 52.06 B | -0.105 | -0.55 | 4.26 M | 80.33 M |
| PAAS | Pan Amer Silver Corp | 9.7009 | 16.22 B | -0.58 | -5.64 | 7.89 M | 76.55 M |
| LRCX | Lam Research Corp | 3.9716 | 295.19 B | -0.0781 | -1.93 | 18.57 M | 73.76 M |
| TROW | T Rowe Price Group | 47.7232 | 23.61 B | -1.0059 | -2.06 | 1.5 M | 71.81 M |
| AMD | Advanced Micro Devices | 4.00 | 906.8 B | -0.04 | -0.99 | 17.71 M | 70.86 M |
| PPLI | People Incorporated | 8.2681 | 3.3 B | -0.1655 | -1.96 | 8.27 M | 68.37 M |
| ROP | Roper Industries | 115.1839 | 47.31 B | -0.955 | -0.82 | 592.65 K | 68.26 M |
| NXPI | Nxp Semiconductors | 27.2734 | 67.93 B | -0.5039 | -1.81 | 2.49 M | 67.78 M |
| VRSK | Verisk Analytics Inc | 56.0752 | 26.81 B | -0.3432 | -0.61 | 1.21 M | 67.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6093 | 51.73 B | -0.2503 | -1.48 | 4.07 M | 67.64 M |
| SRPT | Sarepta Therapeutics | 35.35 | 1.79 B | -2.43 | -6.43 | 1.9 M | 67.22 M |
| ALKS | Alkermes Plc | 31.25 | 8.05 B | -2.34 | -6.97 | 2.14 M | 66.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 51.0596 | 10.81 B | -0.448 | -0.87 | 1.3 M | 66.57 M |
| CHKP | Check Point Software | 50.08 | 14.97 B | -0.85 | -1.67 | 1.33 M | 66.38 M |
| MTCH | Match Group Inc | 12.7977 | 9.47 B | -0.256 | -1.96 | 5.18 M | 66.24 M |
| ACGL | Arch Capital Grp Ltd | 16.2318 | 35.54 B | -0.298 | -1.8 | 4.07 M | 66.02 M |
| AZN | Astrazeneca Plc ADR | 31.0662 | 287.66 B | -0.5516 | -1.74 | 2.12 M | 66.01 M |
| AAL | American Airlines Group | 16.564 | 9.34 B | -0.0942 | -0.57 | 3.83 M | 63.46 M |
| PCAR | Paccar Inc | 22.4295 | 56.93 B | -0.2385 | -1.05 | 2.81 M | 62.96 M |
| ULTA | Ulta Beauty Inc | 90.76 | 28.18 B | -0.68 | -0.74 | 683.4 K | 62.03 M |
| TRMB | Trimble Navigation | 27.90 | 12.95 B | -0.48 | -1.69 | 2.21 M | 61.65 M |
| VOD | Vodafone Grp Plc ADR | 14.2128 | 36.24 B | -0.2503 | -1.73 | 4.28 M | 60.81 M |
| SSYS | Stratasys Ltd | 84.05 | 576.06 M | -4.44 | -5.02 | 716.12 K | 60.19 M |
| MELI | MercadoLibre Inc | 112.3203 | 76.65 B | -4.1059 | -3.53 | 534.84 K | 60.07 M |
| TCOM | Trip.com Group Ltd ADR | 15.4997 | 27.46 B | -0.403 | -2.53 | 3.73 M | 57.78 M |
| IMNN | Imunon Inc | 18113.8672 | 4.06 M | -750.2617 | -3.98 | 3.12 K | 56.57 M |
| AGNC | Agnc Investment Corp | 5.108 | 10.8 B | -0.1703 | -3.23 | 10.78 M | 55.08 M |
| MCHP | Microchip Technology | 13.8071 | 33.74 B | -0.2876 | -2.04 | 3.56 M | 49.16 M |
| JBHT | J B Hunt Transport | 65.2708 | 21.22 B | -0.5583 | -0.85 | 749.84 K | 48.94 M |
| SBGI | Sinclair Brdcst A | 16.8428 | 1.09 B | -0.2243 | -1.31 | 2.86 M | 48.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.6765 | 349.63 B | -0.1329 | -1.23 | 160.18 M | 1.71 B |
| PFE | Pfizer Inc | 14.9434 | 167.86 B | -0.5598 | -3.61 | 94.55 M | 1.41 B |
| C | Citigroup Inc | 38.294 | 205.59 B | -0.9428 | -2.4 | 34.62 M | 1.33 B |
| AIG | American International Group | 33.4923 | 42.95 B | -1.3183 | -3.79 | 34.72 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 58.5609 | 680.05 B | -1.0486 | -1.76 | 17.92 M | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.07 | 1.26 T | -0.77 | -0.67 | 8.64 M | 985.14 M |
| JPM | JP Morgan Chase & Company | 38.7461 | 911.91 B | -0.7311 | -1.85 | 25 M | 968.52 M |
| PG | Procter & Gamble Company | 56.3509 | 388.62 B | -1.7105 | -2.95 | 16.46 M | 927.64 M |
| GE | General Electric Company | 89.9132 | 355.62 B | -1.0796 | -1.19 | 10.28 M | 923.96 M |
| JNJ | Johnson & Johnson | 59.1284 | 675.03 B | -1.2714 | -2.1 | 13.3 M | 786.57 M |
| WFC | Wells Fargo & Company | 28.2642 | 257.56 B | -0.4879 | -1.7 | 26.9 M | 760.44 M |
| KO | Coca-Cola Company | 26.6845 | 419.74 B | -0.5205 | -1.91 | 26.18 M | 698.72 M |
| ORCL | Oracle Corporation | 28.5968 | 400.25 B | -0.4741 | -1.63 | 24.41 M | 698.12 M |
| MRK | Merck & Company | 29.6775 | 362.83 B | -0.2351 | -0.79 | 22.77 M | 675.73 M |
| DIS | Walt Disney Company | 56.0262 | 206.6 B | -1.3944 | -2.43 | 11.28 M | 632.03 M |
| IBM | International Business Machines | 121.0105 | 234.6 B | -0.7795 | -0.64 | 5.18 M | 626.43 M |
| OXY | Occidental Petroleum Corp | 60.048 | 57.22 B | -1.7479 | -2.83 | 9.61 M | 576.97 M |
| CVX | Chevron Corp | 71.9958 | 416.11 B | -1.3842 | -1.89 | 7.91 M | 569.13 M |
| WMT | Walmart Stores | 19.4245 | 1 T | -0.205 | -1.04 | 29.24 M | 567.92 M |
| GS | Goldman Sachs Group | 127.1546 | 267.32 B | -1.7808 | -1.38 | 4.4 M | 560.09 M |
| V | Visa Inc | 40.6801 | 795.36 B | -0.66 | -1.6 | 12.52 M | 509.12 M |
| VZ | Verizon Communications Inc | 24.8783 | -0.3079 | -1.22 | 19.67 M | 489.29 M | |
| AXP | American Express Company | 63.253 | 216.66 B | -0.3593 | -0.56 | 7.19 M | 454.64 M |
| T | American Telephone and Telegraph Inc. | 12.4916 | 149.95 B | -0.182 | -1.44 | 35.81 M | 447.3 M |
| BB | Blackberry Ltd | 13.955 | 5.52 B | -0.465 | -3.22 | 30.92 M | 431.48 M |
| F | Ford Motor Company | 8.2454 | 48.92 B | -0.1157 | -1.38 | 52.12 M | 429.73 M |
| SLB | Schlumberger N.V. | 51.7845 | 75.22 B | -1.2622 | -2.38 | 7.9 M | 408.96 M |
| HD | Home Depot | 58.1851 | 350.5 B | -0.577 | -0.98 | 6.91 M | 401.8 M |
| FCX | Freeport-Mcmoran Inc | 24.6375 | 89.21 B | -0.6348 | -2.51 | 16.17 M | 398.37 M |
| MCD | McDonald's Corporation | 69.205 | 194.46 B | -0.3583 | -0.52 | 5.44 M | 376.71 M |
| CPRI | Capri Holdings Ltd | 62.82 | 2.16 B | -2.86 | -4.35 | 5.96 M | 374.18 M |
| BMY | Bristol-Myers Squibb Company | 30.0765 | 128.59 B | -0.6602 | -2.15 | 12.29 M | 369.63 M |
| HPQ | HP Inc | 7.3661 | 26.12 B | -0.2534 | -3.33 | 49.23 M | 362.61 M |
| PM | Philip Morris International Inc | 48.3074 | 306.03 B | -0.8024 | -1.63 | 7.41 M | 357.89 M |
| BA | Boeing Company | 83.9402 | 138.31 B | -1.2885 | -1.51 | 4.22 M | 354.12 M |
| CAT | Caterpillar Inc | 61.9081 | 275.29 B | -0.4402 | -0.71 | 5.52 M | 341.92 M |
| ABT | Abbott Laboratories | 28.5279 | 189.28 B | -0.7857 | -2.68 | 11.8 M | 336.52 M |
| COP | ConocoPhillips | 40.4759 | 165.62 B | -0.6202 | -1.51 | 8.03 M | 325.12 M |
| MA | Mastercard Inc | 52.8257 | 575.61 B | -0.5475 | -1.03 | 6.11 M | 322.6 M |
| HAL | Halliburton Company | 33.0438 | 27.24 B | -0.6158 | -1.83 | 9.36 M | 309.4 M |
| MDT | Medtronic Inc | 37.0201 | 129.97 B | -0.7185 | -1.9 | 8.29 M | 306.72 M |
| RTX | Raytheon Technologies | 44.7517 | 271.63 B | -0.4998 | -1.1 | 6.72 M | 300.94 M |
| UNH | Unitedhealth Group Inc | 51.0403 | 361.04 B | -1.6544 | -3.14 | 5.89 M | 300.69 M |
| CVS | CVS Corp | 40.5225 | 114.54 B | -0.8516 | -2.06 | 6.99 M | 283.27 M |
| LNG | Cheniere Energy Inc | 27.984 | -0.3242 | -1.15 | 9.7 M | 271.37 M | |
| PANW | Palo Alto Networks Inc | 8.0867 | -0.9783 | -10.79 | 33.32 M | 269.42 M | |
| CLF | Cleveland-Cliffs Inc | 16.2534 | 7.5 B | -0.6216 | -3.68 | 16.5 M | 268.12 M |
| KMB | Kimberly-Clark Corp | 62.7359 | 36.14 B | -2.2546 | -3.47 | 4.22 M | 264.56 M |
| DDD | 3D Systems Corp | 48.52 | 301.1 M | -1.70 | -3.39 | 5.45 M | 264.53 M |
| COF | Capital One Financial Corp | 48.2756 | 118.57 B | -1.1885 | -2.4 | 5.33 M | 257.53 M |
| GM | General Motors Company | 25.2064 | 75.48 B | -0.5578 | -2.17 | 10.14 M | 255.53 M |
| LOW | Lowe's Companies | 33.5253 | 129.94 B | -0.4379 | -1.29 | 7.49 M | 251.26 M |
| SCHW | The Charles Schwab Corp | 17.0143 | 160.45 B | -0.2571 | -1.49 | 14.69 M | 249.93 M |
| UNP | Union Pacific Corp | 58.4034 | 179.48 B | -0.9632 | -1.62 | 4.24 M | 247.55 M |
| TMO | Thermo Fisher Scientific Inc | 84.4943 | 265.92 B | -0.4402 | -0.52 | 2.92 M | 246.99 M |
| AON | AON Plc | 56.1696 | 71.4 B | -2.4172 | -4.13 | 4.33 M | 243.5 M |
| USB | U.S. Bancorp | 22.6603 | 94.57 B | -0.3038 | -1.32 | 10.7 M | 242.55 M |
| CRM | Salesforce.com Inc | 41.7175 | 179.42 B | -0.4238 | -1.01 | 5.76 M | 240.23 M |
| NOV | Nov Inc | 51.7134 | 6.42 B | -0.5224 | -1 | 4.62 M | 239 M |
| MMM | 3M Company | 62.1361 | 97.6 B | -0.648 | -1.03 | 3.84 M | 238.38 M |
| ABBV | Abbvie Inc | 25.5225 | 521.41 B | -1.112 | -4.18 | 9.31 M | 237.61 M |
| UPS | United Parcel Service | 54.8597 | 95.75 B | -0.2938 | -0.53 | 4.08 M | 224.04 M |
| SPG | Simon Property Group | 85.9964 | 89.12 B | -1.8394 | -2.09 | 2.58 M | 221.78 M |
| SKYD | Skydance Corporation | 38.3814 | 39.83 B | -0.6203 | -1.59 | 5.45 M | 209.12 M |
| GIS | General Mills | 30.1841 | 18.29 B | -0.4872 | -1.59 | 6.86 M | 207.08 M |
| NKE | Nike Inc | 27.6234 | 56.92 B | -0.336 | -1.2 | 7.47 M | 206.34 M |
| ECL | Ecolab Inc | 73.0686 | 86.34 B | -0.8564 | -1.16 | 2.82 M | 205.74 M |
| ACN | Accenture Plc | 64.673 | 149.85 B | -0.575 | -0.88 | 3.13 M | 202.73 M |
| CL | Colgate-Palmolive Company | 42.7703 | 77.9 B | -1.3236 | -3 | 4.73 M | 202.36 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 151.80 | -2.19 | -1.42 | 1.33 M | 201.77 M | |
| LUMN | Centurylink | 15.6107 | 4.59 B | -0.4937 | -3.07 | 12.84 M | 200.44 M |
| LLY | Eli Lilly and Company | 41.3641 | 1.28 T | -0.7159 | -1.7 | 4.83 M | 199.67 M |
| BAX | Baxter International Inc | 32.2993 | 13.63 B | -0.767 | -2.32 | 6.13 M | 198.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.966 | -0.564 | -2.89 | 10.38 M | 196.91 M | |
| VALE | Vale S.A. ADR | 6.2969 | 49.28 B | -0.3061 | -4.64 | 30.86 M | 194.34 M |
| AMT | American Tower Corp | 57.5962 | 88.23 B | -0.6881 | -1.18 | 3.33 M | 191.6 M |
| A | Agilent Technologies | 29.1364 | 49.89 B | -0.3846 | -1.3 | 6.44 M | 187.71 M |
| ZTS | Zoetis Inc Cl A | 28.7406 | 34.12 B | -0.2156 | -0.74 | 6.51 M | 187.17 M |
| WELL | Welltower Inc | 40.9982 | 181.46 B | -0.8376 | -2 | 4.53 M | 185.77 M |
| CCL | Carnival Corp | 27.0297 | 41.25 B | -0.3349 | -1.22 | 6.78 M | 183.22 M |
| ETN | Eaton Corp | 47.4205 | 140.1 B | -1.2275 | -2.52 | 3.85 M | 182.43 M |
| PLD | Prologis Inc | 27.3546 | 126.42 B | -0.543 | -1.95 | 6.56 M | 179.36 M |
| BBY | Best Buy Company | 17.4726 | 22.05 B | -0.1205 | -0.68 | 10.22 M | 178.63 M |
| MO | Altria Group | 17.8282 | 128.73 B | -0.163 | -0.91 | 9.8 M | 174.72 M |
| HSY | Hershey Foods Corp | 66.01 | 35.46 B | -0.9926 | -1.48 | 2.62 M | 173.2 M |
| DG | Dollar General Corp | 45.7303 | 30.32 B | -0.7535 | -1.62 | 3.72 M | 170.3 M |
| DUK | Duke Energy Corp | 39.4912 | 100.4 B | -0.2242 | -0.56 | 4.28 M | 168.92 M |
| STT | State Street Corp | 47.1349 | 47.39 B | -0.7193 | -1.5 | 3.58 M | 168.81 M |
| BLK | Blackrock Inc | 202.3871 | 189.37 B | -4.1898 | -2.03 | 812.94 K | 164.53 M |
| LVS | Las Vegas Sands | 40.127 | 26.06 B | -0.5822 | -1.43 | 4.1 M | 164.43 M |
| RJF | Raymond James Financial | 24.3242 | 32.11 B | -0.3098 | -1.26 | 6.75 M | 164.2 M |
| EOG | Eog Resources | 47.004 | 80.66 B | -1.3071 | -2.71 | 3.44 M | 161.66 M |
| AZO | Autozone | 408.83 | 52.11 B | -9.11 | -2.18 | 388.43 K | 158.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6465 | 50.45 B | -0.5549 | -1.62 | 4.55 M | 153.08 M |
| NSC | Norfolk Southern Corp | 57.8124 | 74.26 B | -0.8907 | -1.52 | 2.64 M | 152.61 M |
| RIG | Transocean Inc | 42.9283 | 5.93 B | -1.2734 | -2.88 | 3.55 M | 152.4 M |
| BEN | Franklin Resources | 30.1918 | 18.44 B | -1.254 | -3.99 | 5 M | 150.98 M |
| STZ | Constellation Brands Inc | 44.7884 | 24.39 B | -1.1406 | -2.48 | 3.36 M | 150.64 M |
| SO | Southern Company | 25.4311 | 109.25 B | -0.1332 | -0.52 | 5.92 M | 150.56 M |
| EMR | Emerson Electric Company | 40.8906 | 93.57 B | -0.249 | -0.61 | 3.67 M | 150.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 37.3739 | -0.7957 | -2.08 | 4.12 M | 153.93 M | |
| CNR | Canadian National Railway Co. | 41.4465 | -0.2955 | -0.71 | 3.5 M | 145.06 M | |
| SU | Suncor Energy Inc | 19.7393 | -0.3828 | -1.9 | 6.41 M | 126.5 M | |
| CM | Canadian Imperial Bank of Commerce | 20.645 | -0.2292 | -1.1 | 5.05 M | 104.33 M | |
| ABX | Barrick Mining Corp | 17.0604 | -0.1018 | -0.59 | 5.79 M | 98.84 M | |
| IMG | Iamgold Corp | 5.2626 | -0.3683 | -6.54 | 16.54 M | 87.03 M | |
| ENB | Enbridge Inc | 22.0635 | -0.1177 | -0.53 | 3.78 M | 83.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9507 | -0.3013 | -3.26 | 7.55 M | 67.55 M | |
| PAAS | Pan American Silver Corp | 9.9899 | -0.5461 | -5.18 | 6.61 M | 66.02 M | |
| BMO | Bank of Montreal | 34.3838 | -0.2634 | -0.76 | 1.88 M | 64.74 M | |
| RCI-B | Rogers Communications Inc | 29.0415 | -0.4511 | -1.53 | 2.19 M | 63.64 M | |
| TECK-B | Teck Resources Limited | 21.8943 | -0.7116 | -3.15 | 2.7 M | 59.04 M | |
| RBA | Rb Global Inc | 16.2078 | -0.2272 | -1.38 | 3.61 M | 58.59 M | |
| MG | Magna International Inc | 22.285 | -0.1547 | -0.69 | 2.6 M | 57.89 M | |
| BB | Blackberry Ltd | 14.45 | -0.42 | -2.82 | 3.81 M | 55.05 M | |
| CVE | Cenovus Energy Inc | 22.8422 | -0.1472 | -0.64 | 2.29 M | 52.36 M | |
| T | Telus Corp | 9.4333 | -0.081 | -0.85 | 5.23 M | 49.38 M | |
| FM | First Quantum Minerals Ltd | 17.9065 | -0.3859 | -2.11 | 2.61 M | 46.79 M | |
| NA | National Bank of Canada | 22.3222 | -0.2809 | -1.24 | 2.09 M | 46.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.5653 | -0.1835 | -0.74 | 1.88 M | 46.26 M | |
| TRI | Thomson Reuters Corp | 24.9282 | -0.6503 | -2.54 | 1.81 M | 45.02 M | |
| MFC | Manulife Fin | 9.452 | -0.1267 | -1.32 | 4.55 M | 43.03 M | |
| WPM | Wheaton Precious Metals Corp | 20.6321 | -0.4027 | -1.91 | 1.43 M | 29.5 M | |
| SLF | Sun Life Financial Inc | 18.3932 | -0.3332 | -1.78 | 1.58 M | 29.15 M | |
| CCO | Cameco Corp | 19.4609 | -0.2418 | -1.23 | 1.45 M | 28.24 M | |
| OVV | Ovintiv Inc | 73.8618 | -0.5978 | -0.8 | 352.22 K | 26.02 M | |
| BN | Brookfield Corporation | 7.1335 | -0.0585 | -0.81 | 3.59 M | 25.64 M | |
| IMO | Imperial Oil | 30.7358 | -0.167 | -0.54 | 705.92 K | 21.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.0175 | -0.6982 | -1.21 | 370.1 K | 21.1 M | |
| BBD-B | Bombardier Inc Series B | 112.5938 | -1.9165 | -1.67 | 182.81 K | 20.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.6932 | -0.6404 | -1.59 | 506.07 K | 20.09 M | |
| POW | Power Corp of Canada Sv | 14.941 | -0.1694 | -1.12 | 1.34 M | 20 M | |
| FNV | Franco-Nevada Corp | 37.0674 | -0.7454 | -1.97 | 515.9 K | 19.12 M | |
| AIM | Aimia Inc | 13.4083 | -0.1173 | -0.87 | 1.28 M | 17.13 M | |
| ATRL | Atkinsrealis Group Inc | 35.5543 | -0.2352 | -0.66 | 474.33 K | 16.86 M | |
| PPL | Pembina Pipeline Corp | 14.0116 | -0.2161 | -1.52 | 1.11 M | 15.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9971 | -0.1068 | -0.82 | 1.2 M | 15.57 M | |
| WFG | West Fraser Timber CO Ltd | 33.2946 | -0.614 | -1.81 | 459.4 K | 15.3 M | |
| FTT | Finning Intl | 15.7243 | -0.2082 | -1.31 | 819.69 K | 12.89 M | |
| FTS | Fortis Inc | 20.1987 | -0.2203 | -1.08 | 602.08 K | 12.16 M | |
| WN | George Weston Limited | 22.0912 | -0.2332 | -1.04 | 543.21 K | 12 M | |
| SAP | Saputo Inc | 19.6908 | -0.5595 | -2.76 | 565 K | 11.13 M | |
| LUN | Lundin Mining Corp | 3.3532 | -0.2042 | -5.74 | 2.59 M | 8.7 M | |
| ONEX | Onex Corp | 46.4605 | -0.4074 | -0.87 | 178.23 K | 8.28 M | |
| TA | Transalta Corp | 10.2147 | -0.1103 | -1.07 | 798.95 K | 8.16 M | |
| CFP | Canfor Corp | 17.38 | -0.17 | -0.97 | 426.3 K | 7.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 326.9605 | -4.9124 | -1.48 | 19.55 K | 6.39 M | |
| AG | First Majestic Silver Corp | 11.0612 | -0.4342 | -3.78 | 576.88 K | 6.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.1081 | -0.3526 | -0.89 | 160.56 K | 6.28 M | |
| WCP | Whitecap Resources Inc | 5.282 | -0.0338 | -0.64 | 1.18 M | 6.23 M | |
| VET | Vermilion Energy Inc | 28.9376 | -0.3102 | -1.06 | 214.5 K | 6.21 M | |
| BBD-A | Bombardier Inc | 118.25 | -1.25 | -1.05 | 47.24 K | 5.59 M | |
| EMA | Emera Incorporated | 18.9441 | -0.2041 | -1.07 | 291.48 K | 5.52 M | |
| RFA | RFA Financial Inc. | 34.7847 | -0.5335 | -1.51 | 157.57 K | 5.48 M | |
| JAG | Jaguar Mining Inc | 338.0148 | -20.6113 | -5.75 | 15.21 K | 5.14 M | |
| AGI | Alamos Gold Inc Cls A | 12.8271 | -0.0683 | -0.53 | 399.31 K | 5.12 M | |
| CAE | Cae Inc | 9.5272 | -0.0979 | -1.02 | 479.53 K | 4.57 M | |
| EMP-A | Empire Company Limited | 17.9005 | -0.4421 | -2.41 | 219.6 K | 3.93 M | |
| TFII | Tfi International Inc | 15.345 | -0.2601 | -1.67 | 225.43 K | 3.46 M | |
| DOO | Brp Inc | 23.0109 | -0.2325 | -1 | 149.5 K | 3.44 M | |
| HBM | Hudbay Minerals Inc | 7.9673 | -0.4539 | -5.39 | 339.6 K | 2.71 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7744 | -0.0743 | -1.27 | 462.7 K | 2.67 M | |
| SSRM | Ssr Mining Inc | 7.8341 | -0.1724 | -2.15 | 339 K | 2.66 M | |
| S | Sherritt Intl Rv | 4.4054 | -0.038 | -0.86 | 573.68 K | 2.53 M | |
| FVI | Fortuna Mines Inc | 3.31 | -0.37 | -10.05 | 740.9 K | 2.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8892 | -0.0882 | -1.26 | 346.95 K | 2.39 M | |
| CGX | Cineplex Inc | 25.5799 | -0.2166 | -0.84 | 93.11 K | 2.38 M | |
| AGF-B | AGF Management Limited | 5.316 | -0.0513 | -0.96 | 364.58 K | 1.94 M | |
| CLS | Celestica Inc Sv | 9.56 | -0.07 | -0.73 | 202.2 K | 1.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 5785.2568 | -98.79 | -1.68 | 308 | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 11.5567 | -0.1973 | -1.68 | 154.1 K | 1.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4096 | -0.03 | -0.68 | 354.85 K | 1.56 M | |
| STN | Stantec Inc | 18.6304 | -0.1102 | -0.59 | 81.16 K | 1.51 M | |
| BDI | Black Diamond Group Ltd | 17.0346 | -0.1216 | -0.71 | 88.26 K | 1.5 M | |
| WTE | Westshore Terminals Investment Corp | 15.5414 | -0.3133 | -1.98 | 95.58 K | 1.49 M | |
| MDI | Major Drilling Grp | 6.4939 | -0.2574 | -3.81 | 222.49 K | 1.44 M | |
| NPI | Northland Power Inc | 8.6937 | -0.0609 | -0.7 | 159.59 K | 1.39 M | |
| MFI | Maple Leaf Foods | 7.6054 | -0.1978 | -2.53 | 181.71 K | 1.38 M | |
| WSP | WSP Global Inc | 18.7203 | -0.3828 | -2 | 71.69 K | 1.34 M | |
| OGC | Oceanagold Corp | 5.2396 | -0.2195 | -4.02 | 214.13 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 314.70 | -4.00 | -1.26 | 3.17 K | 999.17 K | |
| WPRT | Westport Fuel Systems Inc | 314.70 | -4.00 | -1.26 | 3.17 K | 999.17 K | |
| CPX | Capital Power Corp | 9.9187 | -0.0738 | -0.74 | 97.97 K | 971.77 K | |
| WJX | Wajax Corp | 15.6902 | -0.2924 | -1.83 | 61.07 K | 958.23 K | |
| EDV | Endeavour Mining Corp | 7.5491 | -0.2462 | -3.16 | 111.13 K | 838.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4663 | -0.1395 | -0.84 | 50.88 K | 837.76 K | |
| AAV | Advantage Oil & Gas Ltd | 4.50 | -0.05 | -1.1 | 165.64 K | 745.38 K | |
| LAS-A | Lassonde Industries Inc | 73.0314 | -0.367 | -0.5 | 9.46 K | 690.51 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.30 | -3.85 | 91.95 K | 689.62 K | |
| TCL-A | Transcontinental Inc | 6.3439 | -0.1699 | -2.61 | 104.41 K | 662.33 K | |
| CAS | Cascades Inc | 3.5307 | -0.0274 | -0.77 | 177.09 K | 625.24 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 62.76 K | 533.49 K | |
| BCE-PK | BCE Inc Pref AK | 12.7584 | -0.1171 | -0.91 | 41.12 K | 524.61 K | |
| EDR | Endeavour Silver Corp | 4.2274 | -0.0363 | -0.85 | 111.39 K | 470.89 K | |
| EIF | Exchange Income Corp | 12.1324 | -0.1312 | -1.07 | 35.2 K | 427.06 K | |
| QTRH | Quarterhill Inc | 3.158 | -0.0502 | -1.56 | 131.6 K | 415.59 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4298 | -0.123 | -0.91 | 29.79 K | 400.06 K | |
| DII-B | Dorel Industries Inc | 12.8718 | -0.1279 | -0.98 | 31.04 K | 399.5 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2663 | -0.0576 | -0.51 | 34.45 K | 388.11 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.2275 | -0.1586 | -1.28 | 30.1 K | 368.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 1900.00 | 3.16 K | -100.00 | -5 | 8.64 K | 16.41 M |
| ESINQ | ITT Educational Services Inc | 23.97 | -0.48 | -1.96 | 509.23 K | 12.21 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.86 | 1.71 B | -0.47 | -1.93 | 493.07 K | 11.76 M |
| ZVOI | Zovio Inc | 12.81 | 137.92 K | -0.19 | -1.46 | 199.56 K | 2.56 M |
| CGIP | Celadon Group Inc | 19.0396 | 5.66 K | -0.1855 | -0.96 | 127.74 K | 2.43 M |
| NTPIF | Nam Tai Property Inc. | 7.50 | 262.33 M | -0.16 | -2.09 | 298.81 K | 2.24 M |
| LOTE | Lot78 Inc | 1237.6238 | 17.28 K | -272.2772 | -18.03 | 1.78 K | 2.21 M |
| CBKCQ | Christopher & Banks Corporation | 7.21 | 3.86 K | -0.10 | -1.37 | 211.23 K | 1.52 M |
| PRXIQ | Premier Exhibitions Inc | 20.00 | 491 | -0.80 | -3.85 | 48.15 K | 962.96 K |
| CBRI | CMTSU Liquidation Inc | 4.08 | 8.16 K | -0.14 | -3.32 | 216.39 K | 882.86 K |
| ATLPF | Atlas Copco AB | 4.766 | 93.44 B | -0.1403 | -2.86 | 133.46 K | 636.09 K |
| GAMI | GAMCO Investors Inc | 24.0118 | 536.94 M | -0.8552 | -3.44 | 21.73 K | 521.7 K |
| HDYNQ | Hyperdynamics Corporation | 3.76 | -0.3184 | -7.81 | 133.58 K | 502.25 K | |
| YVRLF | Liquid Media Group Ltd. | 77.602 | 482 | -14.198 | -15.47 | 2.85 K | 221.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0336 | 785 | -0.163 | -3.88 | 46.4 K | 187.15 K |
| BYDDY | BYD Company Limited | 8.68 | 79.59 B | -0.24 | -2.69 | 18.38 K | 159.56 K |
| NKRSF | Niko Resources Ltd | 8.543 | -0.477 | -5.29 | 14.38 K | 122.87 K | |
| CALIQ | China Auto Logistics Inc. | 3.12 | 484 | -0.03 | -0.95 | 35.84 K | 111.84 K |
| SRSCQ | Sears Canada Inc | 5.47 | -0.0468 | -0.85 | 17.42 K | 95.3 K | |
| AMBS | Amarantus BioScience Holdings Inc | 5.40 | 63.04 K | -0.30 | -5.26 | 15.4 K | 83.15 K |
| USRM | U.S. Stem Cell Inc | 29.70 | 64.15 K | -0.20 | -0.67 | 563 | 16.72 K |
| TBEV | High Performance Beverages Company | 26.00 | -0.30 | -1.14 | 509 | 13.23 K | |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -5.00 | -4.44 | 76 | 8.17 K |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 70.69 M | -0.54 | -11.76 | 1.94 K | 7.86 K |
| PTRC | Petro River Oil Corp | 42.46 | -6.54 | -13.35 | 115 | 4.88 K | |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 14 | 4.2 K |
| RGGI | Resgreen Group International Inc | 65.00 | 48.75 K | -5.00 | -7.14 | 35 | 2.27 K |
| TGHI | Touchpoint Group Holdings Inc | 1575.00 | 344.25 K | -180.00 | -10.26 | 1 | 1.57 K |
| TREVQ | Trevali Mining Corporation | 6.05 | -0.202 | -3.23 | 127 | 768.35 | |
| ENDV | Endonovo Therapeutics Inc | 5220.00 | 180.75 K | -1760.00 | -25.21 | 0 | 0 |
| HCANF | Halo Collective Inc | 20214.4941 | 15.08 K | -5784.8555 | -22.25 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 275.00 | 120.05 K | -25.00 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 13.90 | -1.50 | -9.74 | 1.06 M | 14.71 M | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -3.00 | -7.32 | 30.4 K | 1.16 M | |
| RET-A | Reitmans (Canada) Limited | 6.8969 | -0.0829 | -1.19 | 95.72 K | 660.17 K | |
| TIE | Coloured Ties Capital Inc. | 10.2882 | -0.0647 | -0.62 | 14.28 K | 146.93 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.50 | -3.7 | 6.66 K | 86.61 K | |
| MBO | Mobio Technologies Inc | 14.00 | -0.80 | -5.41 | 6.05 K | 84.77 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 711 | 74.66 K | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 5.1 K | 71.4 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.18 | -3.7 | 8.89 K | 41.62 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.62 | -0.18 | -4.74 | 7.3 K | 26.43 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.15 | -3.85 | 4.67 K | 17.5 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.15 | -3.85 | 4.67 K | 17.5 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -0.25 | -1.28 | 703 | 13.53 K | |
| WEC | Winchester Equity Corporation | 4.60 | -0.20 | -4.17 | 2.17 K | 10 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.30 | -7.69 | 2.3 K | 8.28 K | |
| NAR | North Arrow Minerals Inc | 5.30 | -1.50 | -22.06 | 1.25 K | 6.63 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 850 | 5.36 K | |
| AEC | Anfield Energy Inc | 82.50 | 57.8 M | -15.00 | -15.38 | 60 | 4.95 K |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 1.28 K | 4.03 K | |
| LQWD | LQwD FinTech Corp | 24.50 | -3.50 | -12.5 | 149 | 3.65 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 800 | 3.6 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 152 | 2.74 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 231 | 2.43 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -1.50 | -18.75 | 300 | 1.95 K | |
| BBB | Brixton Metals Corporation | 16.00 | -0.50 | -3.03 | 100 | 1.6 K | |
| AGX | Silver X Mining Corp | 6.00 | -0.40 | -6.25 | 168 | 1.01 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 65 | 650 | |
| CVB | Compass Gold Corporation | 4.00 | -2.00 | -33.33 | 128 | 512 | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 2 | 300 | |
| ATOM | Atomic Minerals Corp | 18.90 | -1.7999 | -8.7 | 5 | 94.5 | |
| LXM | Lux Metals Corp. | 16.00 | -2.00 | -11.11 | 5 | 80 | |
| WEB | Westbridge Energy Corporation | 12.2193 | -1.3577 | -10 | 6 | 73.32 |