Losers for 28 May 2013 from 00:00:00 until 23:59:59
Losers for 28 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 58.612 | 623.74 M | -0.9369 | -1.57 | 309.26 K | 18.13 M |
| OPTT | Ocean Power Tech Inc | 332.00 | 5.15 M | -4.00 | -1.19 | 52.82 K | 17.54 M |
| GORO | Gold Resource Corp | 6.5415 | 567.93 M | -0.0836 | -1.26 | 397.72 K | 2.6 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8596 | 238.74 M | -0.0842 | -1.7 | 202.4 K | 983.58 K |
| BDL | Flanigan's Enterprises | 8.9038 | 121.75 M | -1.7378 | -16.33 | 99.78 K | 888.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8823 | 380.82 M | -0.0698 | -1.17 | 126.7 K | 745.29 K |
| PLX | Protalix Biotherapeutics | 51.70 | 252.19 M | -0.30 | -0.58 | 8.54 K | 441.26 K |
| WWR | Westwater Resources | 1566.00 | 51.65 M | -36.00 | -2.25 | 225 | 352.35 K |
| BKTI | Bk Technologies Inc | 12.119 | 261.75 M | -1.0365 | -7.88 | 25.79 K | 312.57 K |
| ESP | Espey Mfg. & Electronics | 15.6972 | 144.45 M | -0.2943 | -1.84 | 13.5 K | 211.91 K |
| NNVC | Nanoviricides Inc | 44.10 | 35.24 M | -2.10 | -4.55 | 3.92 K | 172.74 K |
| REED | Reed's, Inc. | 1414.8551 | 21.11 M | -20.171 | -1.41 | 115 | 162.71 K |
| TOVX | Theriva Biologics Inc | 12337.50 | 7.38 M | -350.00 | -2.76 | 11 | 135.71 K |
| ITP | IT Tech Packaging Inc | 17.1679 | 978.9 K | -0.1996 | -1.15 | 4.56 K | 78.25 K |
| OGEN | Oragenics Inc | 56700.00 | 1.54 M | -3600.00 | -5.97 | 1 | 56.7 K |
| WYY | Widepoint Corp | 4.95 | 60.29 M | -0.05 | -1 | 7.05 K | 34.91 K |
| IBIO | Ibio Inc | 2000.00 | 52.9 M | -150.00 | -6.98 | 16 | 32 K |
| ENSV | Enservco Corpporation | 14.34 | 29.09 K | -0.66 | -4.4 | 1.8 K | 25.81 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.91 M | -1.08 | -1.33 | 222 | 17.85 K |
| REI | Ring Energy Inc | 7.35 | 307.44 M | -0.05 | -0.68 | 2.4 K | 17.64 K |
| REPX | Riley Exploration Permian Inc | 54.0815 | 947.46 M | -1.2184 | -2.2 | 283 | 15.31 K |
| AWX | Avalon Holdings Corp | 3.57 | 10.92 M | -0.03 | -0.83 | 3.2 K | 11.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 104.9999 | 49.99 M | -11.10 | -9.56 | 67 | 7.03 K |
| ACCS | Access Newswire Inc | 5.6881 | 12.8 M | -0.235 | -3.97 | 1.1 K | 6.26 K |
| CPHI | China Pharma Holdings | 21.20 | 23.36 M | -2.50 | -10.55 | 274 | 5.81 K |
| TPHS | Trinity Pl Hlds Inc | 4.9792 | 1.93 M | -0.4382 | -8.09 | 1 K | 5 K |
| DXR | Daxor Corp | 7.2521 | 49.74 M | -0.1644 | -2.22 | 500 | 3.63 K |
| OPHC | Optimumbank Hlds | 15.60 | 114.56 M | -1.20 | -7.14 | 88 | 1.37 K |
| JOB | General Employment Enterprises | 3.30 | 725.05 M | -0.10 | -2.94 | 200 | 660 |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.61 B | -279.9178 | -87.5 | 5 | 199.94 |
| INLX | Intellinetics Inc | 52.50 | 17.4 M | -3.50 | -6.25 | 1 | 52.5 |
| CANF | Can-Fite Biopharma Ltd ADR | 11759.8789 | 4.7 M | -923.9854 | -7.28 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 24.16 M | -7499.4375 | -3.77 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 129.00 | 1.43 T | -0.745 | -0.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 8.96 | -1.12 | -11.11 | 11 | 98.56 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5109 | 5.17 T | -0.1136 | -0.83 | 386.15 M | 5.22 B |
| NFLX | Netflix Inc | 3.0599 | 265.02 B | -0.2078 | -6.36 | 395.25 M | 1.21 B |
| META | Meta Platforms Inc | 23.9123 | 1.61 T | -0.2084 | -0.86 | 50.08 M | 1.2 B |
| EXC | Exelon Corp | 14.4533 | 47.2 B | -1.1773 | -7.53 | 29.81 M | 430.86 M |
| FSLR | First Solar Inc | 51.111 | 19.14 B | -0.443 | -0.86 | 6.2 M | 316.86 M |
| VZ | Verizon Communications Inc | 26.0791 | 193.14 B | -0.2925 | -1.11 | 10.04 M | 261.82 M |
| CSX | CSX Corp | 6.8175 | 96.14 B | -0.0539 | -0.78 | 31.27 M | 213.18 M |
| AEP | American Electric Power Company | 29.4233 | 70.36 B | -0.7268 | -2.41 | 7.23 M | 212.81 M |
| AGNC | Agnc Investment Corp | 5.2288 | 10.8 B | -0.2594 | -4.73 | 29.11 M | 152.19 M |
| EQIX | Equinix Inc | 155.2907 | 105.73 B | -2.9417 | -1.86 | 743 K | 115.38 M |
| URBN | Urban Outfitters Inc | 41.10 | 7.37 B | -0.74 | -1.77 | 1.92 M | 78.84 M |
| UAL | United Airlines Holdings Inc | 33.83 | 38.46 B | -0.54 | -1.57 | 2.31 M | 78.18 M |
| INVA | Innoviva Inc | 26.5939 | 1.34 B | -0.5162 | -1.9 | 2.94 M | 78.06 M |
| AMRN | Amarin Corp ADR | 127.80 | 492.32 M | -7.80 | -5.75 | 583.22 K | 74.54 M |
| LULU | Lululemon Athletica | 78.37 | 12.45 B | -0.52 | -0.66 | 895.67 K | 70.19 M |
| LSTR | Landstar System | 43.6265 | 4.97 B | -0.9379 | -2.1 | 1.57 M | 68.57 M |
| SBAC | SBA Communications | 70.9987 | 19.84 B | -0.6789 | -0.95 | 937.1 K | 66.53 M |
| WDAY | Workday Inc | 65.74 | 46.07 B | -0.42 | -0.63 | 923.74 K | 60.73 M |
| CHRW | C.H. Robinson Ww | 42.6631 | 15.51 B | -0.6118 | -1.41 | 1.42 M | 60.51 M |
| MNST | Monster Beverage Cp | 9.2483 | 88.94 B | -0.07 | -0.75 | 6.39 M | 59.08 M |
| XEL | XCEL Energy Inc | 19.2696 | 52.06 B | -0.1312 | -0.68 | 2.69 M | 51.79 M |
| FDS | FactSet Research Systems Inc | 86.2281 | 11.81 B | -0.7893 | -0.91 | 412.58 K | 35.58 M |
| FLEX | Flextronics Intl Ltd | 5.3244 | 29.17 B | -0.0582 | -1.08 | 6.02 M | 32.06 M |
| VSAT | Viasat Inc | 70.86 | 10.35 B | -0.71 | -0.99 | 437.52 K | 31 M |
| GNTX | Gentex Corp | 9.26 | 4.13 B | -0.1145 | -1.22 | 3.24 M | 30 M |
| NBIS | Nebius Group N.V. | 26.90 | 42.05 B | -0.14 | -0.52 | 1.09 M | 29.2 M |
| HAS | Hasbro Inc | 30.8821 | 17.35 B | -0.2908 | -0.93 | 928.3 K | 28.67 M |
| ALGN | Align Technology | 36.45 | 12.13 B | -0.25 | -0.68 | 717.3 K | 26.15 M |
| ACGL | Arch Capital Grp Ltd | 16.403 | 35.54 B | -0.168 | -1.01 | 1.47 M | 24.09 M |
| PAAS | Pan Amer Silver Corp | 9.4546 | 16.22 B | -0.2224 | -2.3 | 2.49 M | 23.58 M |
| JBLU | Jetblue Airways Cp | 6.29 | 1.52 B | -0.09 | -1.41 | 3.52 M | 22.14 M |
| FCEL | Fuelcell Energy Inc | 6480.00 | 875.06 M | -86.3999 | -1.32 | 3.27 K | 21.18 M |
| SLAB | Silicon Labs Inc | 41.68 | 7.39 B | -0.26 | -0.62 | 460.38 K | 19.19 M |
| HIMX | Himax Technologies ADR | 4.163 | 1.59 B | -0.1161 | -2.71 | 4.54 M | 18.88 M |
| DHC | Diversified Healthcare Trust | 13.9213 | 1.78 B | -0.2232 | -1.58 | 1.26 M | 17.51 M |
| STRA | Strayer Education | 42.1623 | 1.21 B | -2.9692 | -6.58 | 393.1 K | 16.57 M |
| REG | Regency Centers Corp | 33.1548 | 14.24 B | -0.6706 | -1.98 | 494.3 K | 16.39 M |
| SVC | Service Properties Trust | 14.4053 | 701 M | -0.1224 | -0.84 | 1.02 M | 14.66 M |
| CLMT | Calumet Specialty Pr | 27.0685 | 3.15 B | -0.296 | -1.08 | 466.32 K | 12.62 M |
| IRWD | Ironwood Pharmaceuti | 10.6636 | 804.72 M | -0.0753 | -0.7 | 1.11 M | 11.89 M |
| LNT | Alliant Energy Corp | 16.6873 | 19.09 B | -0.1091 | -0.65 | 655.39 K | 10.94 M |
| VNDA | Vanda Pharmaceuticals | 8.29 | 250.95 M | -0.09 | -1.07 | 1.22 M | 10.13 M |
| POWI | Power Integratn | 19.0461 | 2.6 B | -0.3442 | -1.78 | 500.8 K | 9.54 M |
| NXST | Nexstar Media Group Inc | 20.5671 | 6.46 B | -0.1848 | -0.89 | 422.6 K | 8.69 M |
| ARCC | Ares Capital Corp | 5.1587 | 14.05 B | -0.0377 | -0.73 | 1.53 M | 7.89 M |
| INSM | Insmed Inc | 12.85 | 26.49 B | -0.08 | -0.62 | 578.5 K | 7.43 M |
| OPK | Opko Health Inc | 6.88 | 1.27 B | -0.05 | -0.72 | 992.3 K | 6.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.50 | 10.06 B | -9.45 | -3.57 | 26.3 K | 6.72 M |
| HUBG | Hub Group Inc A | 18.1309 | 1.49 B | -0.1216 | -0.67 | 347 K | 6.29 M |
| MFIC | Midcap Financial Investment Corp | 5.5782 | 847.61 M | -0.106 | -1.86 | 1 M | 5.6 M |
| SLS | Sellas Life Sciences Group Inc | 75299.9375 | 1.7 B | -1500.00 | -1.95 | 68 | 5.12 M |
| ADEA | Adeia Inc | 4.657 | 1.89 B | -0.0814 | -1.72 | 1.05 M | 4.89 M |
| LOGI | Logitech Int S.A. | 4.8273 | 14.21 B | -0.1362 | -2.74 | 941.64 K | 4.55 M |
| LGND | Ligand Pharm | 16.9308 | 6.34 B | -0.2058 | -1.2 | 205.02 K | 3.47 M |
| ADAM | New York Mortgage Trust, Inc. | 5.0964 | 481.32 M | -0.0825 | -1.59 | 660.58 K | 3.37 M |
| SHOE | Shoe Station Group Inc. | 9.9384 | 394.44 M | -0.267 | -2.62 | 254.2 K | 2.53 M |
| QMCO | Quantum Corp | 243.20 | 664.85 M | -3.20 | -1.3 | 9.26 K | 2.25 M |
| SLRC | Slr Investment Corp | 7.2794 | 630.63 M | -0.1005 | -1.36 | 306.41 K | 2.23 M |
| FIBK | First Interstate Ban | 12.1412 | 3.5 B | -0.1119 | -0.91 | 163.91 K | 1.99 M |
| NTWK | Netsol Tech Inc | 9.62 | 82.35 M | -0.06 | -0.62 | 178.73 K | 1.72 M |
| ERIE | Erie Indemnity Company | 57.2072 | 14.23 B | -1.1798 | -2.02 | 27.4 K | 1.57 M |
| CRIS | Curis Inc | 380.00 | 3.94 M | -3.00 | -0.78 | 3.89 K | 1.48 M |
| TFSL | Tfs Financial Corp | 5.6265 | 4.59 B | -0.0355 | -0.63 | 219.69 K | 1.24 M |
| CLAR | Clarus Corp | 7.9432 | 199.1 M | -0.0813 | -1.01 | 152.31 K | 1.21 M |
| INSG | Inseego Corp | 34.70 | 83.82 M | -1.20 | -3.34 | 32.64 K | 1.13 M |
| CRDF | Cardiff Oncology Inc | 489.60 | 59.19 M | -6.48 | -1.31 | 2.23 K | 1.09 M |
| MFIN | Medallion Fin Cp | 9.4653 | 207.24 M | -0.1043 | -1.09 | 110.83 K | 1.05 M |
| HTHT | Huazhu Group Ltd ADR | 3.3613 | 15.72 B | -0.0214 | -0.63 | 308.61 K | 1.04 M |
| SPOK | Spok Holdings Inc | 6.2778 | 247.81 M | -0.1298 | -2.03 | 164.89 K | 1.04 M |
| CIGI | Colliers Intl Grp IN | 17.9221 | 4.7 B | -0.1912 | -1.06 | 54.52 K | 977.13 K |
| AIFU | Fanhua Inc. | 96.7405 | 428.34 M | -0.9531 | -0.98 | 9.95 K | 962.57 K |
| INO | Inovio Pharma | 33.0015 | 151.89 M | -0.9566 | -2.82 | 28.75 K | 948.73 K |
| CYTK | Cytokinetics | 6.78 | 8.15 B | -0.18 | -2.59 | 135.61 K | 919.42 K |
| SHEN | Shenandoah Telecom | 4.8814 | 575.25 M | -0.0678 | -1.37 | 176.5 K | 861.57 K |
| ACHV | Achieve Life Sciences Inc | 23452.00 | 659.86 M | -154.00 | -0.65 | 36 | 844.27 K |
| DXLG | Destination XL Group | 5.04 | 23.19 M | -0.06 | -1.18 | 141.67 K | 714.01 K |
| GEVO | Gevo Inc | 10739.9883 | 449.97 M | -180.00 | -1.65 | 62 | 665.88 K |
| HTB | HomeTrust Bancshares, Inc. | 14.6842 | 748.42 M | -0.1083 | -0.73 | 41.7 K | 612.33 K |
| CPSS | Consumer Portfol | 7.70 | 218.07 M | -0.21 | -2.65 | 77.61 K | 597.63 K |
| UCTT | Ultra Clean Holdings | 5.89 | 2.38 B | -0.05 | -0.84 | 88.14 K | 519.17 K |
| MBOT | Microbot Medical Inc | 2899.80 | 74.55 M | -64.80 | -2.19 | 175 | 507.47 K |
| CLIR | Clearsign Combustion | 84.80 | 16.2 M | -3.40 | -3.85 | 5.75 K | 487.35 K |
| DMRC | Digimarc Corp | 24.3062 | 173.17 M | -0.1671 | -0.68 | 18.54 K | 450.54 K |
| ARCT | Arcturus Therapeutics Ltd | 48.79 | 268.34 M | -1.96 | -3.86 | 9.13 K | 445.26 K |
| SVRA | Savara Inc | 50.40 | 1.03 B | -0.70 | -1.37 | 8.74 K | 440.4 K |
| AWRE | Aware Inc | 3.7318 | 20.84 M | -0.0368 | -0.98 | 116.08 K | 433.17 K |
| SBLK | Star Bulk Carriers | 16.4695 | 3.25 B | -0.4849 | -2.86 | 25.55 K | 420.85 K |
| HDSN | Hudson Tech Inc | 3.65 | 187.71 M | -0.15 | -3.95 | 113.9 K | 415.74 K |
| RAVE | Rave Restaurant Group | 4.81 | 30.55 M | -0.14 | -2.83 | 85.78 K | 412.59 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3717.00 | 5.94 M | -189.00 | -4.84 | 111 | 412.59 K |
| DMLP | Dorchester Minls | 7.6671 | 1.38 B | -0.0706 | -0.91 | 51.94 K | 398.23 K |
| VXRT | Vaxart Inc | 39.27 | 87.98 M | -1.87 | -4.55 | 10 K | 392.78 K |
| DSGR | Distribution Solutions Group Inc | 7.14 | 1.62 B | -0.095 | -1.31 | 45.8 K | 327.01 K |
| GALT | Galectin Therapeutic | 4.26 | 331.8 M | -0.14 | -3.18 | 76.28 K | 324.97 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 31.60 | 30.74 M | -0.40 | -1.25 | 10 K | 316.03 K |
| IRD | Opus Genetics, Inc. | 168.00 | 358.57 M | -6.192 | -3.55 | 1.66 K | 278.88 K |
| DWSN | Dawson Geophscl | 21.2673 | 49.07 M | -0.1188 | -0.56 | 13.09 K | 278.39 K |
| BSIN | Big Sky Industrial Inc. | 101.8719 | 65.09 M | -5.1509 | -4.81 | 2.7 K | 275.26 K |
| LSTA | Lisata Therapeutics Inc | 869.7336 | 12.96 M | -14.9954 | -1.69 | 315 | 273.97 K |
| FDUS | Fidus Investment Cor | 4.7237 | 778.31 M | -0.0681 | -1.42 | 57.94 K | 273.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 59.3608 | 388.62 B | -0.7488 | -1.25 | 14.37 M | 853.17 M |
| CRM | Salesforce.com Inc | 41.1952 | 179.42 B | -1.429 | -3.35 | 10.07 M | 414.72 M |
| T | American Telephone and Telegraph Inc. | 12.9164 | 149.95 B | -0.2035 | -1.55 | 29.44 M | 380.22 M |
| FDX | Fedex Corp | 81.1404 | 75.56 B | -1.0844 | -1.32 | 4.18 M | 339.06 M |
| PM | Philip Morris International Inc | 49.6093 | 306.03 B | -0.4039 | -0.81 | 6.28 M | 311.36 M |
| PPL | PPL Corp | 15.6902 | 26.63 B | -0.2766 | -1.73 | 19.35 M | 303.58 M |
| FE | Firstenergy Corp | 23.1783 | 26.94 B | -1.6049 | -6.48 | 12.52 M | 290.21 M |
| WMB | Williams Companies | 18.049 | 86.16 B | -0.1338 | -0.74 | 14.79 M | 266.88 M |
| VZ | Verizon Communications Inc | 26.0791 | -0.2925 | -1.11 | 10.04 M | 261.82 M | |
| DUK | Duke Energy Corp | 39.975 | 100.4 B | -0.6667 | -1.64 | 6.06 M | 242.33 M |
| LUMN | Centurylink | 16.6925 | 4.59 B | -0.0901 | -0.54 | 13.09 M | 218.54 M |
| NRG | NRG Energy | 19.8081 | 20.5 B | -0.7569 | -3.68 | 10.69 M | 211.77 M |
| BB | Blackberry Ltd | 14.359 | 5.52 B | -0.121 | -0.84 | 14.66 M | 210.47 M |
| CLF | Cleveland-Cliffs Inc | 18.0913 | 7.5 B | -0.2613 | -1.42 | 9.08 M | 164.23 M |
| DAL | Delta Air Lines Inc | 16.1325 | 60.08 B | -0.181 | -1.11 | 9.91 M | 159.85 M |
| MCK | Mckesson Corp | 105.8819 | 124.67 B | -0.9104 | -0.85 | 1.51 M | 159.44 M |
| RL | Ralph Lauren Corp | 140.6858 | 23.48 B | -1.9707 | -1.38 | 1.09 M | 153.6 M |
| FNF | Fidelity National Financial | 12.3694 | 11.84 B | -0.0713 | -0.57 | 12.29 M | 152 M |
| LEN | Lennar Corp | 32.905 | 20.54 B | -0.4521 | -1.36 | 4.1 M | 134.95 M |
| TOL | Toll Brothers Inc | 32.8538 | 13.91 B | -0.3433 | -1.03 | 3.89 M | 127.67 M |
| WELL | Welltower Inc | 43.3364 | 181.46 B | -1.2837 | -2.88 | 2.91 M | 125.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2534 | 15.35 B | -0.0896 | -0.96 | 13.55 M | 125.4 M |
| ANF | Abercrombie & Fitch Company | 37.5394 | 6.45 B | -0.6722 | -1.76 | 3.34 M | 125.34 M |
| VMRK | Vivmark Residential | 31.7556 | 50.01 B | -0.4758 | -1.48 | 3.57 M | 113.44 M |
| VTR | Ventas Inc | 48.4956 | 47.82 B | -1.1794 | -2.37 | 2.33 M | 113.18 M |
| GME | Gamestop Corp | 5.6025 | 12.89 B | -0.0689 | -1.21 | 19.69 M | 110.34 M |
| SO | Southern Company | 26.0046 | 109.25 B | -0.1796 | -0.69 | 4.16 M | 108.31 M |
| WPM | Wheaton Precious Metals | 19.0747 | 61.58 B | -0.1949 | -1.01 | 5.42 M | 103.44 M |
| CCI | Crown Castle International Corp | 44.8023 | 37.89 B | -0.2383 | -0.53 | 2.27 M | 101.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 160.82 | -1.77 | -1.09 | 599.57 K | 96.42 M | |
| BXP | Boston Properties | 64.6105 | 11.27 B | -0.7498 | -1.15 | 1.37 M | 88.3 M |
| VALE | Vale S.A. ADR | 6.6511 | 49.28 B | -0.1312 | -1.93 | 13.11 M | 87.2 M |
| NVS | Novartis Ag ADR | 41.341 | 302.78 B | -0.5122 | -1.22 | 2.03 M | 83.84 M |
| EW | Edwards Lifesciences Corp | 10.865 | 60.84 B | -0.0567 | -0.52 | 7.6 M | 82.58 M |
| RCL | Royal Caribbean Cruises Ltd | 30.2114 | 89.65 B | -0.3553 | -1.16 | 2.69 M | 81.34 M |
| SONY | Sony Group Corp ADR | 3.6726 | 154.7 B | -0.0516 | -1.39 | 21.88 M | 80.35 M |
| SGI | Somnigroup International Inc. | 10.2656 | 14.39 B | -0.0551 | -0.53 | 7.46 M | 76.6 M |
| ALK | Alaska Air Group | 25.2647 | 4.58 B | -1.0971 | -4.16 | 2.82 M | 71.18 M |
| DOC | Physicians Realty Trust | 16.4525 | 14.8 B | -0.4217 | -2.5 | 4.3 M | 70.7 M |
| AXS | Axis Capital Holdings | 30.4262 | 7.78 B | -0.5276 | -1.7 | 2.29 M | 69.63 M |
| NLY | Annaly Capital Management Inc | 11.4106 | 14.44 B | -0.4099 | -3.47 | 6.05 M | 69.05 M |
| KSS | Kohl's Corp | 28.032 | 2.79 B | -0.152 | -0.54 | 2.44 M | 68.3 M |
| BHP | BHP Billiton Ltd ADR | 26.6271 | 208.55 B | -0.2946 | -1.09 | 2.56 M | 68.15 M |
| PSA | Public Storage | 97.9725 | 62.73 B | -1.0783 | -1.09 | 678.25 K | 66.45 M |
| VNO | Vornado Realty Trust | 37.9684 | 7.17 B | -0.3043 | -0.8 | 1.71 M | 65.09 M |
| O | Realty Income Corp | 25.4816 | 56.81 B | -0.4596 | -1.77 | 2.51 M | 64.03 M |
| AES | The Aes Corp | 7.9134 | 10.65 B | -0.1529 | -1.9 | 7.68 M | 60.79 M |
| OVV | Ovintiv Inc | 72.5013 | 17.05 B | -0.7451 | -1.02 | 801.8 K | 58.13 M |
| MBI | MBIA Inc | 6.1638 | 240.81 M | -0.192 | -3.02 | 9.01 M | 55.56 M |
| DTE | Dte Energy Company | 37.0905 | 29.07 B | -0.3178 | -0.85 | 1.49 M | 55.17 M |
| KIM | Kimco Realty Corp | 12.4287 | 17.02 B | -0.1797 | -1.43 | 4.13 M | 51.29 M |
| KGC | Kinross Gold Corp | 5.087 | 25.29 B | -0.1351 | -2.59 | 9.76 M | 49.63 M |
| RIO | Rio Tinto Plc ADR | 17.6332 | 138.2 B | -0.1966 | -1.1 | 2.78 M | 49.02 M |
| EIX | Edison International | 28.8671 | 23.06 B | -0.1765 | -0.61 | 1.64 M | 47.24 M |
| UDR | United Dominion Realty Trust | 15.6517 | 13.27 B | -0.1122 | -0.71 | 2.8 M | 43.8 M |
| ES | Eversource Energy | 27.1717 | 26.57 B | -0.2045 | -0.75 | 1.46 M | 39.67 M |
| NNN | National Retail Properties | 20.1189 | 8.03 B | -0.6799 | -3.27 | 1.82 M | 36.64 M |
| CPT | Camden Property Trust | 42.7166 | 11.47 B | -0.7351 | -1.69 | 835 K | 35.67 M |
| FDS | FactSet Research Systems Inc | 86.2281 | -0.7893 | -0.91 | 412.58 K | 35.58 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9512 | 107.49 B | -0.1128 | -1.02 | 3.08 M | 33.72 M |
| MAC | Macerich Company | 33.0416 | 7.5 B | -0.2139 | -0.64 | 1.01 M | 33.47 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7563 | 94.01 B | -0.175 | -0.76 | 1.47 M | 33.45 M |
| CNP | Centerpoint Energy Inc | 15.0401 | 27.18 B | -0.0835 | -0.55 | 2.12 M | 31.92 M |
| DLR | Digital Realty Trust | 36.9643 | 69.73 B | -0.5898 | -1.57 | 857.1 K | 31.68 M |
| EGO | Eldorado Gold Corp | 35.2416 | 8.74 B | -0.589 | -1.64 | 880.2 K | 31.02 M |
| FRT | Federal Realty Investment Trust | 70.7804 | 9.79 B | -0.5539 | -0.78 | 420.1 K | 29.73 M |
| ARE | Alexandria Real Estate Equities | 45.1686 | 7.85 B | -0.9256 | -2.01 | 650.5 K | 29.38 M |
| PBF | PBF Energy Inc | 19.3176 | 8.27 B | -0.7568 | -3.77 | 1.41 M | 27.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8391 | 246.95 B | -0.0254 | -0.66 | 6.83 M | 26.24 M |
| SKM | Sk Telecom Corp ADR | 13.0584 | 13.19 B | -0.2163 | -1.63 | 1.98 M | 25.85 M |
| RHP | Ryman Hospitality Properties REIT | 23.954 | 9.58 B | -0.318 | -1.31 | 1.08 M | 25.81 M |
| IAG | Iamgold Corp | 4.8557 | 10.32 B | -0.0776 | -1.57 | 5.27 M | 25.61 M |
| PAAS | Pan American Silver Corp. | 9.9953 | -0.2352 | -2.3 | 2.49 M | 24.92 M | |
| NOW | Servicenow Inc | 37.31 | 106.66 B | -0.50 | -1.32 | 624.4 K | 23.3 M |
| ENB | Enbridge Inc | 22.8737 | 106.78 B | -0.4323 | -1.85 | 1.01 M | 23.13 M |
| NCLH | Norwegian Cruise Ord | 31.75 | 8.64 B | -0.40 | -1.24 | 690.33 K | 21.92 M |
| GFI | Gold Fields Ltd ADR | 4.2947 | 33.46 B | -0.0225 | -0.52 | 4.9 M | 21.05 M |
| SLG | SL Green Realty Corp | 49.7202 | 3.82 B | -0.2969 | -0.59 | 421.49 K | 20.96 M |
| PHYS | Sprott Physical Gold Trust | 11.43 | -0.08 | -0.7 | 1.81 M | 20.73 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.1729 | 6.63 B | -0.3799 | -2.3 | 1.27 M | 20.52 M |
| WPC | W.P. Carey & Co. Llc | 32.2601 | 14.92 B | -0.5237 | -1.6 | 623.28 K | 20.11 M |
| APO | Apollo Global Management Llc C | 11.9015 | 72.62 B | -0.1933 | -1.6 | 1.59 M | 18.89 M |
| FAF | First American Corp | 16.1184 | 6.84 B | -0.3588 | -2.18 | 1.16 M | 18.66 M |
| NGG | National Grid Transco Plc ADR | 30.0943 | 83.71 B | -0.1919 | -0.63 | 609.6 K | 18.35 M |
| ARR | Armour Residential R | 33.8492 | 1.72 B | -1.7309 | -4.86 | 538.86 K | 18.24 M |
| FNV | Franco Nev Corp | 35.0266 | 47.97 B | -0.2924 | -0.83 | 500.6 K | 17.53 M |
| INGR | Ingredion Inc | 50.8144 | 5.85 B | -0.2674 | -0.52 | 343.59 K | 17.46 M |
| RH | Restoration Hardware Holdings | 53.87 | 2.57 B | -0.88 | -1.61 | 308.37 K | 16.61 M |
| UGI | Ugi Corp | 17.0119 | 8.05 B | -0.1589 | -0.93 | 953.85 K | 16.23 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.5438 | 15.64 B | -0.1798 | -0.5 | 456.19 K | 16.21 M |
| RYN | Rayonier Inc REIT | 23.0752 | 6.41 B | -0.2324 | -1 | 684.1 K | 15.79 M |
| EQNR | Equinor ASA ADR | 11.8214 | 97.82 B | -0.0627 | -0.53 | 1.33 M | 15.69 M |
| EXR | Extra Space Storage Inc | 26.7156 | 34.73 B | -0.2232 | -0.83 | 576.5 K | 15.4 M |
| STWD | Starwood Property Trust | 6.4005 | 4.48 B | -0.0709 | -1.1 | 2.33 M | 14.92 M |
| IVR | Invesco Mortgage Capital Inc | 33.2103 | 562.97 M | -1.4641 | -4.22 | 439.74 K | 14.6 M |
| DEI | Douglas Emmett | 16.4433 | 2.01 B | -0.1469 | -0.89 | 876.91 K | 14.42 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.0387 | 10.35 B | -0.5325 | -4.24 | 1.19 M | 14.36 M |
| EPR | Entertainment Properties Trust | 25.3389 | 4.55 B | -0.3085 | -1.2 | 562.9 K | 14.26 M |
| SCI | Service Corp International | 14.1877 | 10.25 B | -0.161 | -1.12 | 1 M | 14.23 M |
| RCI | Rogers Communication | 28.8216 | -0.2952 | -1.01 | 467.6 K | 13.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 15.4092 | -0.1395 | -0.9 | 11.21 M | 172.8 M | |
| BHC | Bausch Health Companies Inc | 95.19 | -0.66 | -0.69 | 1.78 M | 169.69 M | |
| ELD | Eldorado Gold | 36.6214 | -0.4418 | -1.19 | 2.89 M | 105.92 M | |
| K | Kinross Gold Corp | 5.2655 | -0.153 | -2.82 | 4.96 M | 26.14 M | |
| BTE | Baytex Energy Corp | 31.788 | -0.5291 | -1.64 | 725.84 K | 23.07 M | |
| WFG | West Fraser Timber CO Ltd | 34.5441 | -0.5188 | -1.48 | 622.6 K | 21.51 M | |
| ATS | Ats Corp | 9.91 | -0.09 | -0.9 | 2.03 M | 20.11 M | |
| AEM | Agnico Eagle Mines Ltd | 23.3546 | -0.2041 | -0.87 | 763.36 K | 17.83 M | |
| GIB-A | CGI Inc | 31.5519 | -0.4261 | -1.33 | 547.63 K | 17.28 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.0996 | -0.65 | 1.08 M | 16.27 M | |
| FNV | Franco-Nevada Corp | 36.2791 | -0.3084 | -0.84 | 392 K | 14.22 M | |
| IMG | Iamgold Corp | 5.03 | -0.0679 | -1.33 | 2.61 M | 13.11 M | |
| CFP | Canfor Corp | 17.77 | -0.36 | -1.99 | 573.2 K | 10.19 M | |
| TFII | Tfi International Inc | 15.3603 | -0.1683 | -1.08 | 649.87 K | 9.98 M | |
| OTEX | Open Text Corp | 13.558 | -0.2149 | -1.56 | 719.2 K | 9.75 M | |
| TA | Transalta Corp | 10.4699 | -0.0541 | -0.51 | 763.45 K | 7.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5651 | -0.1125 | -0.82 | 577.51 K | 7.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.9776 | -0.3011 | -0.73 | 176.33 K | 7.23 M | |
| CCL-B | CCL Industries Inc | 11.2108 | -0.1549 | -1.36 | 618.85 K | 6.94 M | |
| CHR | Chorus Aviation Inc | 13.7467 | -0.1131 | -0.82 | 461.47 K | 6.34 M | |
| CEU | Ces Energy Solutions Corp | 3.6242 | -0.072 | -1.95 | 1.56 M | 5.67 M | |
| ATH | Athabasca Oil Corp | 6.30 | -0.06 | -0.94 | 795.74 K | 5.01 M | |
| PAAS | Pan American Silver Corp | 9.7524 | -0.1583 | -1.6 | 488.23 K | 4.76 M | |
| AGI | Alamos Gold Inc Cls A | 11.7689 | -0.4096 | -3.36 | 403.33 K | 4.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0315 | -0.0725 | -0.65 | 402.64 K | 4.44 M | |
| CFW | Calfrac Well Services Ltd | 693.00 | -6.75 | -0.96 | 6.22 K | 4.31 M | |
| S | Sherritt Intl Rv | 4.4624 | -0.0475 | -1.05 | 852.02 K | 3.8 M | |
| CGX | Cineplex Inc | 25.4977 | -0.3275 | -1.27 | 146.27 K | 3.73 M | |
| AG | First Majestic Silver Corp | 10.4889 | -0.1579 | -1.48 | 301.7 K | 3.16 M | |
| IFP | Interfor Corp | 9.3624 | -0.1597 | -1.68 | 326.6 K | 3.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.304 | -0.422 | -1.01 | 63.93 K | 2.64 M | |
| STN | Stantec Inc | 18.8295 | -0.1609 | -0.85 | 133.25 K | 2.51 M | |
| BDT | Bird Construction Inc | 5.9456 | -0.0362 | -0.61 | 412.1 K | 2.45 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9683 | -0.1058 | -1.74 | 387.01 K | 2.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5535 | -0.165 | -1.7 | 193.66 K | 1.85 M | |
| DC-A | Dundee Corporation | 4.4501 | -0.0581 | -1.29 | 408.31 K | 1.82 M | |
| NWC | The North West Company Inc | 14.3584 | -0.3093 | -2.11 | 126.47 K | 1.82 M | |
| GEI | Gibson Energy Inc | 11.3456 | -0.1591 | -1.38 | 159.66 K | 1.81 M | |
| WTE | Westshore Terminals Investment Corp | 16.1043 | -0.1168 | -0.72 | 108.69 K | 1.75 M | |
| AIF | Altus Group Ltd | 6.2087 | -0.0388 | -0.62 | 272.19 K | 1.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1538 | -0.0394 | -0.55 | 232.76 K | 1.67 M | |
| MDI | Major Drilling Grp | 6.6274 | -0.2384 | -3.47 | 250.1 K | 1.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.5015 | -0.193 | -0.93 | 79.03 K | 1.62 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.0991 | -0.65 | 107.52 K | 1.62 M | |
| BNE | Bonterra Energy Corp | 33.5167 | -0.2195 | -0.65 | 43.06 K | 1.44 M | |
| HLF | High Liner | 9.8351 | -0.1444 | -1.45 | 144.8 K | 1.42 M | |
| FRU | Freehold Royalties Ltd | 9.8268 | -0.2156 | -2.15 | 143.78 K | 1.41 M | |
| AQN | Algonquin Power and Utilities Corp | 4.0777 | -0.0307 | -0.75 | 327.83 K | 1.34 M | |
| ACX | Act Energy Technologies Ltd | 6.5601 | -0.074 | -1.12 | 184.81 K | 1.21 M | |
| X | TMX Group Ltd | 6.9906 | -0.1029 | -1.45 | 172.37 K | 1.2 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7572 | -0.171 | -1.43 | 99.57 K | 1.17 M | |
| CCA | Cogeco Communications Inc | 29.4107 | -0.6768 | -2.25 | 38.16 K | 1.12 M | |
| QTRH | Quarterhill Inc | 3.2869 | -0.043 | -1.29 | 323.56 K | 1.06 M | |
| MFI | Maple Leaf Foods | 7.6734 | -0.0433 | -0.56 | 126.71 K | 972.27 K | |
| ESI | Ensign Energy Services Inc | 4.7677 | -0.052 | -1.08 | 203.09 K | 968.28 K | |
| SSRM | Ssr Mining Inc | 6.9338 | -0.1724 | -2.43 | 138.1 K | 957.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8397 | -0.1203 | -1.01 | 70.3 K | 832.35 K | |
| CIGI | Colliers International Group Inc | 18.9527 | -0.1141 | -0.6 | 41.98 K | 795.54 K | |
| EXE | Extendicare Inc | 3.2657 | -0.0228 | -0.69 | 236.3 K | 771.68 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.5843 | -0.0952 | -0.82 | 64.47 K | 746.9 K | |
| AGF-B | AGF Management Limited | 5.40 | -0.0606 | -1.11 | 137.02 K | 739.9 K | |
| PSI | Pason Systems Inc | 10.4855 | -0.0949 | -0.9 | 70.32 K | 737.31 K | |
| TCL-A | Transcontinental Inc | 6.4469 | -0.1287 | -1.96 | 110.69 K | 713.63 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.231 | -0.1405 | -1.24 | 63.18 K | 709.54 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3188 | -0.1108 | -0.97 | 60.84 K | 688.68 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3638 | -0.1242 | -1.08 | 58.46 K | 664.33 K | |
| AFN | Ag Growth International Inc | 22.1001 | -0.3158 | -1.41 | 29.6 K | 654.16 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.971 | -0.1165 | -1.05 | 58.71 K | 644.11 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2855 | -0.089 | -0.78 | 55.97 K | 631.66 K | |
| DR | Medical Facilities Corp | 7.5083 | -0.0634 | -0.84 | 72.01 K | 540.64 K | |
| EFX | Enerflex Ltd | 10.2159 | -0.374 | -3.53 | 46.2 K | 471.97 K | |
| EDV | Endeavour Mining Corp | 7.2209 | -0.2461 | -3.3 | 62.1 K | 448.42 K | |
| WRG | Western Energy Services Corp | 844.80 | -22.80 | -2.63 | 507 | 428.31 K | |
| TRZ | Transat At Inc | 5.65 | -0.13 | -2.25 | 71.66 K | 404.88 K | |
| PBH | Premium Brands Holdings Corp | 12.0048 | -0.1301 | -1.07 | 32.85 K | 394.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4005 | -0.0763 | -0.9 | 40.69 K | 341.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.75 | -0.05 | -0.57 | 37.94 K | 331.98 K | |
| GSY | Goeasy Ltd | 6.5229 | -0.0541 | -0.82 | 50.23 K | 327.65 K | |
| TOT | Total Energy Services Inc | 10.772 | -0.3296 | -2.97 | 29.57 K | 318.56 K | |
| EDR | Endeavour Silver Corp | 3.8183 | -0.0363 | -0.94 | 83.43 K | 318.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6046 | -0.0758 | -1.62 | 64.37 K | 296.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5476 | -0.0922 | -0.73 | 21.65 K | 271.66 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 60.5 K | 254.1 K | |
| RVX | Resverlogix Corp | 3.1644 | -0.1156 | -3.52 | 79.87 K | 252.75 K | |
| ORIO | ORIO | 52.898 | -1.4693 | -2.7 | 4.57 K | 241.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9424 | -0.0509 | -0.73 | 32.66 K | 226.72 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.085 | -0.0491 | -0.96 | 32.9 K | 167.27 K | |
| TAL | Petrotal Corp | 53.0482 | -1.4337 | -2.63 | 2.75 K | 145.88 K | |
| LNF | Leons Furniture | 7.6967 | -0.0913 | -1.17 | 16.02 K | 123.32 K | |
| BN-PFA | Brookfield Corporation | 12.3835 | -0.0888 | -0.71 | 9.9 K | 122.65 K | |
| SII | Sprott Inc | 19.2955 | -0.2482 | -1.27 | 5.96 K | 115 K | |
| BN-PM | Brookfield Corporation | 11.6393 | -0.0903 | -0.77 | 9.51 K | 110.69 K | |
| FSZ | Fiera Capital Corp | 3.9088 | -0.055 | -1.39 | 27.97 K | 109.33 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.1145 | -0.119 | -0.97 | 8.41 K | 101.93 K | |
| SYZ | Sylogist Ltd | 3.7113 | -0.1647 | -4.25 | 25.45 K | 94.45 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.9767 | -0.0788 | -0.6 | 7 K | 90.77 K | |
| VLN | Velan Inc Sv | 9.0478 | -0.5645 | -5.87 | 8.3 K | 75.1 K | |
| SEA | Seabridge Gold Inc | 8.029 | -0.1764 | -2.15 | 8.08 K | 64.84 K | |
| BN-PX | Brookfield Corporation | 11.791 | -0.1106 | -0.93 | 5.33 K | 62.87 K | |
| CFF | Conifex Timber Inc | 7.1711 | -0.1267 | -1.74 | 8.2 K | 58.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 23.50 | -1.30 | -5.24 | 863.97 K | 20.3 M | |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | -0.468 | -13.04 | 4.08 M | 12.72 M |
| SEII | Sharing Economy International Inc | 1314.00 | 645.17 K | -222.00 | -14.45 | 8.29 K | 10.9 M |
| IFLM | Independent Film Development Corporation | 30.00 | -7.50 | -20 | 179.5 K | 5.38 M | |
| ZVOI | Zovio Inc | 12.96 | 137.92 K | -0.12 | -0.92 | 312.29 K | 4.05 M |
| NTPIF | Nam Tai Property Inc. | 7.64 | 262.33 M | -0.35 | -4.38 | 458.25 K | 3.5 M |
| CBKCQ | Christopher & Banks Corporation | 7.19 | 3.86 K | -0.18 | -2.44 | 137.52 K | 988.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1232 | 785 | -0.4659 | -10.15 | 168.59 K | 695.11 K |
| ERHE | ERHC Energy Inc | 7.25 | 287.94 K | -0.30 | -3.97 | 64.15 K | 465.09 K |
| ONCI | On4 Communications Inc | 243.00 | -40.50 | -14.29 | 1.47 K | 356.48 K | |
| VRSEF | Verisante Technology Inc | 3.081 | 92.27 K | -0.474 | -13.33 | 115.25 K | 355.09 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.25 | -3.55 | 51.14 K | 347.75 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.15 | 63.04 K | -0.45 | -6.82 | 26.1 K | 160.49 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -1.792 | -3.02 | 2.64 K | 152.12 K |
| YVRLF | Liquid Media Group Ltd. | 86.20 | 482 | -6.40 | -6.91 | 776 | 66.89 K |
| TREVQ | Trevali Mining Corporation | 5.799 | -0.361 | -5.86 | 2.35 K | 13.63 K | |
| RTNB | root9B Holdings Inc | 8.325 | 610 | -0.45 | -5.13 | 1.29 K | 10.76 K |
| USRM | U.S. Stem Cell Inc | 30.10 | 64.15 K | -0.90 | -2.9 | 288 | 8.67 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 7.83 K | -0.80 | -13.33 | 850 | 4.42 K |
| SOGFF | Strategic Oil & Gas Ltd | 21.958 | -1.042 | -4.53 | 150 | 3.29 K | |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -0.16 | -0.99 | 189 | 3.02 K |
| WEXPF | Western Exploration Inc | 118.0725 | 25.35 M | -8.7192 | -6.88 | 21 | 2.48 K |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 70.69 M | -0.27 | -5.56 | 478 | 2.19 K |
| ORBT | Orbit International Corporation | 3.2431 | 8.53 M | -0.0772 | -2.33 | 300 | 972.93 |
| COSG | Cosmos Group Holdings Inc | 2800.00 | 3.42 M | -997200.00 | -99.72 | 0 | 0 |
| MRNJ | Metatron Inc | 2417.9082 | 1.52 M | -389.9851 | -13.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.20 | -0.20 | -1.3 | 1.53 M | 23.22 M | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 402.11 K | 3.44 M | |
| SLG | PetroTal Corp | 9.8302 | -0.2657 | -2.63 | 274.95 K | 2.7 M | |
| KCC | Kincora Copper Limited | 18.00 | -3.00 | -14.29 | 50.01 K | 900.18 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -0.50 | -1.3 | 9 K | 342 K | |
| TK | Tinka Resources Limited | 3.75 | -0.40 | -9.64 | 45.1 K | 169.12 K | |
| NZ | New Zealand Energy Corp | 4.10 | -0.70 | -14.58 | 40.01 K | 164.04 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 12.4 K | 161.2 K | |
| AZR | Azarga Metals Corp | 26.00 | 367.62 K | -1.50 | -5.45 | 5.34 K | 138.92 K |
| TIE | Coloured Ties Capital Inc. | 10.3529 | -0.2589 | -2.44 | 12.8 K | 132.51 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | -0.75 | -3.53 | 2.47 K | 50.66 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.20 | -3.23 | 6.77 K | 40.62 K | |
| NIM | Nicola Mining Inc | 6.40 | -0.20 | -3.03 | 6.29 K | 40.26 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | -4.50 | -7.14 | 600 | 35.1 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -1.44 | -11.84 | 2.64 K | 28.34 K | |
| EON | EON Lithium Corp. | 12.00 | -4.00 | -25 | 1.83 K | 21.91 K | |
| IFOS | Itafos Inc | 168.2588 | -2.7889 | -1.63 | 99 | 16.66 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -1.40 | -4.76 | 585 | 16.38 K | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.09 | -2.07 | 2.79 K | 11.89 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.19 K | 11.38 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 1.31 K | 7.38 K | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 11 | 5.4 K | |
| AAZ | Azincourt Energy Corp | 9.3502 | -0.1585 | -1.67 | 577 | 5.4 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 1.18 K | 4.96 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | -0.5883 | -2 | 170 | 4.9 K | |
| AGX | Silver X Mining Corp | 5.60 | -1.20 | -17.65 | 665 | 3.72 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 259 | 2.07 K | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 22 | 550 | |
| IMM | International Metals Mining Corp. | 16.80 | -2.10 | -11.11 | 30 | 504 | |
| FMN | Fidelity Minerals Corp | 48.75 | -7.5001 | -13.33 | 10 | 487.5 | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 57 | 456 | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 85 | 425 |