Losers for 16 July 2013 from 00:00:00 until 23:59:59
Losers for 16 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 67.9737 | 623.74 M | -0.84 | -1.22 | 321.07 K | 21.82 M |
| OPTT | Ocean Power Tech Inc | 312.00 | 5.15 M | -6.00 | -1.89 | 44.05 K | 13.74 M |
| NOG | Northern Oil and Gas | 108.3894 | 2.59 B | -0.7285 | -0.67 | 55.09 K | 5.97 M |
| CQP | Cheniere Energy Partners LP | 13.4175 | 29.91 B | -0.1993 | -1.46 | 347.2 K | 4.66 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5527 | 280.73 M | -0.0429 | -1.19 | 150.67 K | 535.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9733 | 272.35 M | -0.0952 | -1.35 | 73.1 K | 509.75 K |
| XTNT | Xtant Medical Holdings Inc | 69.36 | 38.91 M | -2.64 | -3.67 | 2.58 K | 179.02 K |
| PLG | Platinum Group Metals Ltd | 93.01 | 136.84 M | -3.50 | -3.63 | 1.8 K | 167.88 K |
| CVU | CPI Aerostructures | 10.79 | 61.35 M | -0.19 | -1.73 | 10.58 K | 114.16 K |
| WYY | Widepoint Corp | 7.20 | 60.29 M | -0.40 | -5.26 | 12.91 K | 92.92 K |
| WWR | Westwater Resources | 1512.00 | 51.65 M | -24.00 | -1.56 | 59 | 89.21 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -0.15 | -0.98 | 4.27 K | 64.65 K |
| AGIG | AGIG | 32.50 | 35.41 M | -1.25 | -3.7 | 1.65 K | 53.49 K |
| IBIO | Ibio Inc | 2500.00 | 52.9 M | -100.00 | -3.85 | 19 | 47.5 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -70.00 | -2.5 | 17 | 46.41 K |
| ACU | Acme United Corp | 10.0068 | 269.13 M | -0.1251 | -1.23 | 3.1 K | 31.02 K |
| IOR | Income Opportunity Realty Trust | 3.85 | 74.21 M | -0.11 | -2.78 | 7.7 K | 29.64 K |
| MHH | Mastech Holdings Inc | 3.002 | 74.7 M | -0.0387 | -1.27 | 3.92 K | 11.75 K |
| AWX | Avalon Holdings Corp | 3.46 | 10.92 M | -0.03 | -0.86 | 3 K | 10.38 K |
| COHN | Cohen & CO Inc | 9.5204 | 35.52 M | -0.1116 | -1.16 | 791 | 7.53 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -60.00 | -10 | 5 | 2.7 K |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | -0.16 | -3.47 | 300 | 1.34 K |
| JOB | General Employment Enterprises | 3.715 | 725.05 M | -0.086 | -2.26 | 10 | 37.15 |
| SING | Singlepoint | 522598.6875 | 7.98 K | -38999.9375 | -6.94 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 97.4508 | 1.43 T | -0.9494 | -0.96 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 7.27 | 1.54 T | -1.214 | -14.31 | 485.58 M | 3.53 B |
| GOOG | Alphabet Inc Class C | 22.7179 | 3.57 T | -0.1255 | -0.55 | 79.62 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 22.8247 | 3.61 T | -0.126 | -0.55 | 79.24 M | 1.81 B |
| BKNG | Booking Holdings Inc | 35.4203 | 119.15 B | -0.3774 | -1.05 | 16.89 M | 598.34 M |
| CSCO | Cisco Systems Inc | 17.4448 | 397.26 B | -0.1492 | -0.85 | 26.34 M | 459.43 M |
| FSLR | First Solar Inc | 48.91 | 19.14 B | -1.36 | -2.71 | 8.09 M | 395.47 M |
| GILD | Gilead Sciences Inc | 39.4739 | 210.52 B | -0.3592 | -0.9 | 8.83 M | 348.61 M |
| PEP | Pepsico Inc | 57.3903 | 196.15 B | -0.4781 | -0.83 | 4.48 M | 257.14 M |
| AETR | Aetherion Technologies Inc. | 322.70 | 35.14 M | -12.30 | -3.67 | 753.74 K | 243.23 M |
| BIIB | Biogen Inc | 222.85 | 37.46 B | -1.48 | -0.66 | 1.06 M | 237 M |
| LULU | Lululemon Athletica | 64.20 | 12.45 B | -1.94 | -2.93 | 3.1 M | 198.79 M |
| REGN | Regeneron Pharmaceuticals | 260.9471 | 99.25 B | -5.8902 | -2.21 | 756.2 K | 197.33 M |
| ISRG | Intuitive Surg Inc | 46.9033 | 158.81 B | -0.5167 | -1.09 | 3.86 M | 181.14 M |
| MDLZ | Mondelez Intl Inc | 22.6372 | 84.43 B | -0.2349 | -1.03 | 7.7 M | 174.32 M |
| APA | Apa Corp | 61.3144 | 15.89 B | -0.7026 | -1.13 | 2.83 M | 173.57 M |
| SSYS | Stratasys Ltd | 89.42 | 576.06 M | -5.74 | -6.03 | 1.8 M | 160.91 M |
| CHTR | Charter Communications | 123.82 | 17.71 B | -0.76 | -0.61 | 1.27 M | 157.65 M |
| FFIV | F5 Networks Inc | 80.43 | 18.18 B | -0.98 | -1.2 | 1.78 M | 143.44 M |
| ADBE | Adobe Systems Inc | 47.485 | 92.47 B | -0.635 | -1.32 | 2.47 M | 117.43 M |
| MAT | Mattel Inc | 37.5404 | 4.59 B | -0.2431 | -0.64 | 2.8 M | 105.01 M |
| NBIS | Nebius Group N.V. | 29.56 | 42.05 B | -1.22 | -3.96 | 3.52 M | 104.02 M |
| DLTR | Dollar Tree Inc | 53.17 | 26.81 B | -0.34 | -0.64 | 1.88 M | 100.02 M |
| BMRN | Biomarin Pharmaceuticals | 62.83 | 11.3 B | -1.19 | -1.86 | 1.58 M | 99.24 M |
| CME | CME Group Inc | 44.6836 | 113.06 B | -0.4861 | -1.08 | 2.16 M | 96.41 M |
| VRTX | Vertex Pharmaceutic | 85.49 | 138.69 B | -1.26 | -1.45 | 1.12 M | 96.12 M |
| CAR | Avis Budget Group | 29.6528 | 4.5 B | -0.9597 | -3.13 | 3.02 M | 89.66 M |
| GRPN | Groupon Cl A | 166.20 | 521.33 M | -2.60 | -1.54 | 530.94 K | 88.24 M |
| FITB | Fifth Third Bancorp | 12.3863 | 49.16 B | -0.0854 | -0.68 | 6.9 M | 85.47 M |
| TMUS | T-Mobile US | 23.4313 | 182.36 B | -0.9327 | -3.83 | 3.53 M | 82.76 M |
| AEP | American Electric Power Company | 29.8467 | 70.36 B | -0.1707 | -0.57 | 2.64 M | 78.72 M |
| VRSN | Verisign Inc | 44.8998 | 28.17 B | -0.4346 | -0.96 | 1.68 M | 75.34 M |
| WDAY | Workday Inc | 66.89 | 46.07 B | -0.82 | -1.21 | 1.11 M | 74.31 M |
| ILMN | Illumina Inc | 71.8774 | 32.2 B | -1.7024 | -2.31 | 1.03 M | 73.87 M |
| WDC | Western Digital Cp | 41.7258 | 117.28 B | -0.2151 | -0.51 | 1.74 M | 72.74 M |
| MELI | MercadoLibre Inc | 103.7282 | 76.65 B | -2.7671 | -2.6 | 640.96 K | 66.49 M |
| UAL | United Airlines Holdings Inc | 31.16 | 38.46 B | -0.85 | -2.66 | 2.13 M | 66.39 M |
| AKAM | Akamai Technologies | 44.42 | 12.46 B | -0.27 | -0.6 | 1.47 M | 65.48 M |
| LQDT | Liquidity Services | 29.83 | 1.44 B | -2.55 | -7.88 | 2.19 M | 65.41 M |
| ULTA | Ulta Beauty Inc | 98.94 | 28.18 B | -0.52 | -0.52 | 654.6 K | 64.77 M |
| SOHU | Sohu.com Inc ADR | 64.88 | 364.69 M | -1.25 | -1.89 | 983.34 K | 63.8 M |
| SURY | Surya Oil & Gas Corp. | 8500.00 | 3.6 M | -1500.00 | -15 | 7.5 K | 63.75 M |
| ROST | Ross Stores Inc | 29.2142 | 77.39 B | -0.203 | -0.69 | 2.18 M | 63.72 M |
| HBAN | Huntington Bcshs | 5.0964 | 32 B | -0.0679 | -1.31 | 11.6 M | 59.13 M |
| IONS | Ionis Pharmaceuticals | 31.34 | 4.71 B | -2.21 | -6.59 | 1.87 M | 58.76 M |
| ALNY | Alnylam Pharmaceuticals | 46.62 | 21.41 B | -3.75 | -7.44 | 1.24 M | 57.8 M |
| NTRS | Northern Trust Corp | 43.7851 | 32.37 B | -0.7063 | -1.59 | 1.31 M | 57.34 M |
| CTAS | Cintas Corp | 10.1157 | 90.24 B | -0.1763 | -1.71 | 5.59 M | 56.51 M |
| ACAD | Acadia Pharmaceutica | 19.92 | 3.17 B | -0.36 | -1.78 | 2.82 M | 56.24 M |
| SLM | SLM Corp | 7.1682 | 3.18 B | -0.0399 | -0.55 | 7.81 M | 55.97 M |
| PTEN | Patterson-Uti Energy | 16.1114 | 3.95 B | -0.3278 | -1.99 | 3.46 M | 55.68 M |
| JAZZ | Jazz Pharma Plc | 71.80 | 15.93 B | -0.81 | -1.12 | 738.8 K | 53.05 M |
| SRPT | Sarepta Therapeutics | 43.93 | 1.79 B | -0.68 | -1.52 | 1.16 M | 50.98 M |
| GT | Goodyear Tire Rubber | 14.6726 | 1.16 B | -0.1688 | -1.14 | 3.43 M | 50.34 M |
| JBHT | J B Hunt Transport | 66.8835 | 21.22 B | -0.6558 | -0.97 | 710.79 K | 47.54 M |
| MNKD | Mannkind Corp | 36.75 | 1.35 B | -0.30 | -0.81 | 1.25 M | 45.82 M |
| ALGN | Align Technology | 38.19 | 12.13 B | -0.51 | -1.32 | 1.19 M | 45.45 M |
| CVLT | Commvault Systems | 79.15 | 6.82 B | -1.69 | -2.09 | 563.14 K | 44.57 M |
| TSCO | Tractor Supply Company | 10.228 | 19.14 B | -0.1602 | -1.54 | 4.36 M | 44.56 M |
| ZION | Zions Bancorp | 21.9465 | 9.71 B | -0.5567 | -2.47 | 2.01 M | 44.12 M |
| PPLI | People Incorporated | 8.6706 | 3.3 B | -0.0819 | -0.94 | 5.02 M | 43.53 M |
| MRVL | Marvell Technology Inc | 10.3986 | 151.88 B | -0.0965 | -0.92 | 4.18 M | 43.48 M |
| MTCH | Match Group Inc | 13.4206 | 9.47 B | -0.1268 | -0.94 | 3.14 M | 42.17 M |
| HAS | Hasbro Inc | 31.1729 | 17.35 B | -0.1917 | -0.61 | 1.31 M | 40.8 M |
| UTHR | United Therapeutic | 67.96 | 25.37 B | -1.24 | -1.79 | 591.82 K | 40.22 M |
| FDS | FactSet Research Systems Inc | 92.2169 | 11.81 B | -1.4188 | -1.52 | 435.96 K | 40.2 M |
| LKQ | LKQ Corp | 22.7768 | 5.05 B | -0.2489 | -1.08 | 1.75 M | 39.8 M |
| AMCX | AMC Networks Cl A | 68.04 | 395.59 M | -0.55 | -0.8 | 574.64 K | 39.1 M |
| COO | Cooper Companies | 31.1786 | 11.97 B | -0.4986 | -1.57 | 1.22 M | 37.93 M |
| VIVS | VivoSim Labs, Inc. | 1620.00 | 2.59 M | -14.40 | -0.88 | 23.09 K | 37.41 M |
| LAMR | Lamar Advertis A | 24.9509 | 16.51 B | -0.1343 | -0.54 | 1.48 M | 36.89 M |
| PCAR | Paccar Inc | 23.7476 | 56.93 B | -0.1716 | -0.72 | 1.54 M | 36.5 M |
| CHRD | Chord Energy Corp | 24.8326 | 7.7 B | -0.2474 | -0.99 | 1.45 M | 36.02 M |
| URBN | Urban Outfitters Inc | 42.63 | 7.37 B | -0.46 | -1.07 | 835.7 K | 35.63 M |
| VRSK | Verisk Analytics Inc | 59.2021 | 26.81 B | -0.7436 | -1.24 | 541.4 K | 32.05 M |
| CLDX | Celldex Therapeutics | 303.15 | 2.37 B | -12.90 | -4.08 | 103.77 K | 31.46 M |
| GOGO | Gogo Inc | 13.30 | 500.02 M | -0.70 | -5 | 2.34 M | 31.17 M |
| ROP | Roper Industries | 119.7236 | 47.31 B | -1.3926 | -1.15 | 252.67 K | 30.25 M |
| SNBR | Sleep Number Corp | 27.005 | 2.88 M | -0.325 | -1.19 | 1.09 M | 29.38 M |
| NDAQ | Nasdaq Inc | 9.1925 | 61.31 B | -0.098 | -1.05 | 3.1 M | 28.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.5934 | 10.81 B | -0.3889 | -0.71 | 520.5 K | 28.42 M |
| PANW | Palo Alto Networks Inc | 7.7517 | 273.74 B | -0.05 | -0.64 | 3.6 M | 27.89 M |
| ACGL | Arch Capital Grp Ltd | 17.1193 | 35.54 B | -0.1649 | -0.95 | 1.56 M | 26.72 M |
| CINF | Cincinnati Financial | 33.8733 | 29.13 B | -0.2904 | -0.85 | 766 K | 25.95 M |
| ALKS | Alkermes Plc | 29.63 | 8.05 B | -1.00 | -3.26 | 869.3 K | 25.76 M |
| AGNC | Agnc Investment Corp | 4.5973 | 10.8 B | -0.0602 | -1.29 | 5.53 M | 25.42 M |
| INVA | Innoviva Inc | 30.1398 | 1.34 B | -0.935 | -3.01 | 807.15 K | 24.33 M |
| WPRT | Westport Fuel Systems Inc | 322.70 | 42.17 M | -12.30 | -3.67 | 75.26 K | 24.29 M |
| VIAV | Viavi Solutions | 8.4712 | 8.12 B | -0.0512 | -0.6 | 2.85 M | 24.11 M |
| HIMX | Himax Technologies ADR | 3.4844 | 1.59 B | -0.1957 | -5.32 | 6.81 M | 23.73 M |
| PAA | Plains All American Pipeline LP | 21.9155 | 17.03 B | -0.2238 | -1.01 | 1.03 M | 22.52 M |
| IPGP | Ipg Photonics Corp | 57.61 | 3.01 B | -0.73 | -1.25 | 386.24 K | 22.25 M |
| IDXX | Idexx Laboratories | 47.78 | 55.35 B | -0.26 | -0.54 | 455.73 K | 21.77 M |
| NWL | Newell Rubbermaid Inc | 16.7602 | 2.5 B | -0.0937 | -0.56 | 1.26 M | 21.09 M |
| JKHY | Jack Henry & Assoc | 41.7864 | 12.33 B | -0.349 | -0.83 | 498.6 K | 20.83 M |
| ODFL | Old Dominion Freight Line Inc | 13.853 | 35.13 B | -0.2809 | -1.99 | 1.47 M | 20.39 M |
| SWBI | Smith & Wesson Brands Inc | 7.0485 | 709.81 M | -0.1268 | -1.77 | 2.88 M | 20.28 M |
| ACTG | Acacia Res-Acacia | 22.5406 | 404.01 M | -0.554 | -2.4 | 891.94 K | 20.1 M |
| SBGI | Sinclair Brdcst A | 18.7931 | 1.09 B | -0.7103 | -3.64 | 1.05 M | 19.68 M |
| GRMN | Garmin Ltd | 24.8175 | 56.64 B | -0.3201 | -1.27 | 782.5 K | 19.42 M |
| LSTR | Landstar System | 42.5091 | 4.97 B | -0.7585 | -1.75 | 432.9 K | 18.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 27.0302 | 419.74 B | -0.5241 | -1.9 | 33.58 M | 907.56 M |
| GS | Goldman Sachs Group | 125.711 | 267.32 B | -2.1653 | -1.69 | 5.97 M | 750.83 M |
| GE | General Electric Company | 91.0588 | 355.62 B | -0.7773 | -0.85 | 7.97 M | 725.68 M |
| PG | Procter & Gamble Company | 59.4415 | 388.62 B | -0.3964 | -0.66 | 11.21 M | 666.26 M |
| WFC | Wells Fargo & Company | 29.9858 | 257.56 B | -0.23 | -0.76 | 21.83 M | 654.56 M |
| F | Ford Motor Company | 8.7292 | 48.92 B | -0.2735 | -3.04 | 63.28 M | 552.41 M |
| BA | Boeing Company | 88.3568 | 138.31 B | -1.2122 | -1.35 | 5.84 M | 515.92 M |
| MRK | Merck & Company | 30.9313 | 362.83 B | -0.1859 | -0.6 | 16.01 M | 495.11 M |
| GM | General Motors Company | 26.9096 | 75.48 B | -0.2381 | -0.88 | 16.27 M | 437.92 M |
| DIS | Walt Disney Company | 57.7581 | 206.6 B | -0.7994 | -1.37 | 7.47 M | 431.5 M |
| MS | Morgan Stanley | 19.0807 | 298.3 B | -0.2242 | -1.16 | 19.04 M | 363.21 M |
| AMT | American Tower Corp | 55.481 | 88.23 B | -1.0768 | -1.9 | 5.98 M | 331.62 M |
| SLB | Schlumberger N.V. | 54.4928 | 75.22 B | -0.356 | -0.65 | 6.04 M | 328.98 M |
| UNH | Unitedhealth Group Inc | 54.7686 | 361.04 B | -0.5811 | -1.05 | 5.46 M | 299.01 M |
| SCHW | The Charles Schwab Corp | 17.991 | 160.45 B | -0.6083 | -3.27 | 16.5 M | 296.83 M |
| AIG | American International Group | 34.8332 | 42.95 B | -0.3465 | -0.98 | 8.38 M | 291.86 M |
| MOS | Mosaic Company | 41.7523 | 7.25 B | -1.5506 | -3.58 | 6.53 M | 272.64 M |
| MA | Mastercard Inc | 54.6918 | 575.61 B | -0.5638 | -1.02 | 4.71 M | 257.76 M |
| MPC | Marathon Petroleum Corp | 24.0588 | 109.69 B | -1.0906 | -4.34 | 10.23 M | 246.05 M |
| OXY | Occidental Petroleum Corp | 58.8797 | 57.22 B | -0.5582 | -0.94 | 4.15 M | 244.09 M |
| PSX | Phillips 66 | 36.8852 | 100.9 B | -1.0175 | -2.68 | 6.29 M | 232 M |
| USB | U.S. Bancorp | 24.2438 | 94.57 B | -0.1496 | -0.61 | 9.16 M | 222.14 M |
| ACN | Accenture Plc | 59.3013 | 149.85 B | -0.7562 | -1.26 | 3.68 M | 218.01 M |
| CMG | Chipotle Mexican Grill | 7.5826 | 46.35 B | -0.1012 | -1.32 | 28 M | 212.31 M |
| DE | Deere & Company | 66.2922 | 186.51 B | -0.3632 | -0.54 | 3.05 M | 202.28 M |
| GD | General Dynamics Corp | 62.8906 | 99.23 B | -0.4167 | -0.66 | 3.15 M | 197.94 M |
| HAL | Halliburton Company | 34.5524 | 27.24 B | -0.3801 | -1.09 | 5.61 M | 193.79 M |
| NKE | Nike Inc | 28.0893 | 56.92 B | -0.2912 | -1.03 | 6.86 M | 192.65 M |
| MET | Metlife Inc | 32.0626 | 64.97 B | -0.3203 | -0.99 | 5.77 M | 185.03 M |
| NEE | Nextera Energy | 16.4144 | 180.35 B | -0.0927 | -0.56 | 10.53 M | 172.88 M |
| BB | Blackberry Ltd | 9.125 | 5.52 B | -0.245 | -2.61 | 18.65 M | 170.14 M |
| SKYD | Skydance Corporation | 40.949 | 39.83 B | -0.3498 | -0.85 | 4.15 M | 170.1 M |
| RF | Regions Financial Corp | 6.4336 | 24.34 B | -0.1255 | -1.91 | 25.94 M | 166.89 M |
| M | Macy's Inc | 29.9898 | 6.49 B | -0.2833 | -0.94 | 5.49 M | 164.74 M |
| VLO | Valero Energy Corp | 21.839 | 101.43 B | -0.3767 | -1.7 | 7.41 M | 161.86 M |
| LLY | Eli Lilly and Company | 39.6834 | 1.28 T | -0.4202 | -1.05 | 4.03 M | 159.92 M |
| PHM | Pultegroup | 16.417 | 24.67 B | -0.2214 | -1.33 | 9.46 M | 155.27 M |
| DDD | 3D Systems Corp | 46.99 | 301.1 M | -1.32 | -2.73 | 3.21 M | 150.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7123 | 50.45 B | -0.3875 | -1.1 | 4.27 M | 148.13 M |
| DD | Du Pont De.Nemours Inc | 14.5164 | 20.62 B | -0.1838 | -1.25 | 10.06 M | 146.07 M |
| BHC | Bausch Health Companies Inc | 91.53 | 3.13 B | -2.27 | -2.42 | 1.55 M | 141.68 M |
| SHW | Sherwin-Williams Company | 53.9698 | 85.95 B | -0.4843 | -0.89 | 2.57 M | 138.93 M |
| PNC | PNC Bank | 50.4769 | 92.05 B | -0.3794 | -0.75 | 2.72 M | 137.11 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4221 | -0.2795 | -1.9 | 9.5 M | 137.04 M | |
| URI | United Rentals | 49.3742 | 71.25 B | -1.201 | -2.37 | 2.76 M | 136.33 M |
| WHR | Whirlpool Corp | 76.5279 | 1.98 B | -2.3701 | -3 | 1.76 M | 135.02 M |
| ETN | Eaton Corp | 47.7364 | 140.1 B | -1.2131 | -2.48 | 2.79 M | 133.13 M |
| CL | Colgate-Palmolive Company | 43.2435 | 77.9 B | -0.2514 | -0.58 | 3.07 M | 132.67 M |
| BLK | Blackrock Inc | 195.754 | 189.37 B | -1.065 | -0.54 | 661.99 K | 129.59 M |
| APD | Air Products and Chemicals | 69.5874 | 70.19 B | -0.8089 | -1.15 | 1.85 M | 128.48 M |
| TMO | Thermo Fisher Scientific Inc | 83.9354 | 265.92 B | -0.6519 | -0.77 | 1.51 M | 126.83 M |
| DVA | Davita Healthcare Partners Inc | 58.98 | 11.54 B | -1.15 | -1.91 | 2.12 M | 125.03 M |
| AMG | Affiliated Managers Group | 168.5542 | 10.39 B | -1.4134 | -0.83 | 726.16 K | 122.4 M |
| ZTS | Zoetis Inc Cl A | 27.9862 | 34.12 B | -0.3772 | -1.33 | 4.3 M | 120.37 M |
| TPR | Tapestry Inc | 40.0639 | 26.2 B | -0.6396 | -1.57 | 2.99 M | 119.64 M |
| CMI | Cummins Inc | 83.2519 | 63.77 B | -0.9331 | -1.11 | 1.38 M | 115.3 M |
| RRC | Range Resources Corp | 72.7281 | 12.12 B | -0.576 | -0.79 | 1.54 M | 111.89 M |
| LYB | Lyondellbasell Industries NV | 35.9785 | 20.23 B | -0.8468 | -2.3 | 3.07 M | 110.61 M |
| CI | Cigna Corp | 68.0506 | 79.66 B | -0.8535 | -1.24 | 1.62 M | 109.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0093 | 15.35 B | -0.1546 | -1.69 | 11.92 M | 107.43 M |
| ADM | Archer Daniels Midland | 24.9029 | 33.75 B | -0.3556 | -1.41 | 4.18 M | 104.09 M |
| PVH | Phillips-Van Heusen Corp | 125.6908 | 4.25 B | -2.5229 | -1.97 | 824.2 K | 103.59 M |
| STT | State Street Corp | 49.119 | 47.39 B | -0.4005 | -0.81 | 2.07 M | 101.69 M |
| WOLF | Wolfspeed | 68.7484 | 1.47 B | -1.10 | -1.57 | 1.47 M | 101.06 M |
| LMT | Lockheed Martin Corp | 79.0834 | 140.92 B | -1.2432 | -1.55 | 1.27 M | 100.79 M |
| ABBV | Abbvie Inc | 26.4328 | 521.41 B | -0.4888 | -1.82 | 3.71 M | 98.18 M |
| SO | Southern Company | 26.2131 | 109.25 B | -0.1738 | -0.66 | 3.69 M | 96.76 M |
| TT | Trane Technologies Plc | 29.2788 | 93 B | -0.5839 | -1.96 | 3.3 M | 96.48 M |
| APTV | Aptiv Plc | 41.4392 | 7.98 B | -0.7674 | -1.82 | 2.27 M | 94.2 M |
| DUK | Duke Energy Corp | 41.5917 | 100.4 B | -0.3068 | -0.73 | 2.26 M | 94.16 M |
| TFC | Truist Financial Corp | 21.4009 | 60.24 B | -0.1843 | -0.85 | 4.4 M | 94.11 M |
| CF | Cf Industries Holdings | 25.8286 | 18.33 B | -0.5931 | -2.24 | 3.64 M | 94.07 M |
| CCI | Crown Castle International Corp | 46.6475 | 37.89 B | -0.617 | -1.31 | 1.97 M | 91.91 M |
| BFH | Bread Financial Hldgs Inc | 101.3066 | 3.71 B | -1.1264 | -1.1 | 906.83 K | 91.87 M |
| NOC | Northrop Grumman Corp | 70.2527 | 78.27 B | -0.8458 | -1.19 | 1.29 M | 90.87 M |
| DAL | Delta Air Lines Inc | 16.6237 | 60.08 B | -0.1293 | -0.77 | 5.46 M | 90.82 M |
| EW | Edwards Lifesciences Corp | 11.0683 | 60.84 B | -0.1717 | -1.53 | 8 M | 88.49 M |
| MCK | Mckesson Corp | 107.8856 | 124.67 B | -1.1035 | -1.01 | 809.4 K | 87.32 M |
| NRG | NRG Energy | 21.7911 | 20.5 B | -0.2196 | -1 | 3.97 M | 86.62 M |
| ITW | Illinois Tool Works Inc | 53.2134 | 82.05 B | -0.4393 | -0.82 | 1.62 M | 86.11 M |
| FITB | Fifth Third Bancorp | 12.299 | -0.0848 | -0.68 | 6.9 M | 84.87 M | |
| WMB | Williams Companies | 16.7724 | 86.16 B | -0.1653 | -0.98 | 5.05 M | 84.75 M |
| NOW | Servicenow Inc | 43.99 | 106.66 B | -1.27 | -2.81 | 1.89 M | 83.07 M |
| EL | Estee Lauder Companies | 56.899 | 40.7 B | -0.5624 | -0.98 | 1.45 M | 82.7 M |
| KSS | Kohl's Corp | 28.9382 | 2.79 B | -0.3061 | -1.05 | 2.85 M | 82.43 M |
| RIG | Transocean Inc | 42.0651 | 5.93 B | -0.4957 | -1.16 | 1.94 M | 81.72 M |
| AZO | Autozone | 433.71 | 52.11 B | -4.29 | -0.98 | 187.74 K | 81.43 M |
| ONIT | Onity Group Inc | 673.95 | 235.93 M | -14.55 | -2.11 | 116.7 K | 78.65 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 396.959 | -9.3622 | -2.3 | 195.9 K | 77.76 M | |
| ANF | Abercrombie & Fitch Company | 38.5259 | 6.45 B | -0.8974 | -2.28 | 1.98 M | 76.28 M |
| CB | Chubb Ltd | 69.0754 | 141.5 B | -0.3779 | -0.54 | 1.08 M | 74.46 M |
| DINO | HF Sinclair Corp | 25.9722 | 17.43 B | -0.172 | -0.66 | 2.78 M | 72.3 M |
| SRE | Sempra | 28.5672 | 51.15 B | -0.3759 | -1.3 | 2.52 M | 71.93 M |
| KEY | Keycorp | 7.2311 | 22.64 B | -0.1315 | -1.79 | 9.9 M | 71.57 M |
| PPG | PPG Industries | 61.6391 | 27.61 B | -0.8559 | -1.37 | 1.14 M | 70.23 M |
| SPGI | S&P Global Inc | 50.3758 | 137.73 B | -1.0852 | -2.11 | 1.38 M | 69.5 M |
| IBN | Icici Bank Ltd ADR | 5.8563 | 124.73 B | -0.2393 | -3.93 | 11.79 M | 69.04 M |
| BBD | Banco Bradesco S.A. ADR | 3.5669 | 28.72 B | -0.04 | -1.11 | 18.98 M | 67.7 M |
| VFC | V.F. Corp | 33.5892 | 8.12 B | -0.2271 | -0.67 | 1.98 M | 66.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.9707 | 45.15 B | -1.389 | -1.84 | 891.2 K | 65.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| L | Loblaw CO | 7.4134 | -0.2333 | -3.05 | 19.22 M | 142.52 M | |
| OBE | Obsidian Energy Ltd | 82.25 | -1.40 | -1.67 | 1.24 M | 102.08 M | |
| PD | Precision Drilling Corp | 187.80 | -4.40 | -2.29 | 424.7 K | 79.76 M | |
| CNR | Canadian National Railway Co. | 41.2797 | -0.3204 | -0.77 | 1.01 M | 41.79 M | |
| BCE | BCE Inc | 20.9565 | -0.1339 | -0.63 | 1.53 M | 32.13 M | |
| BHC | Bausch Health Companies Inc | 94.93 | -2.76 | -2.83 | 288.98 K | 27.43 M | |
| MFC | Manulife Fin | 10.3212 | -0.0519 | -0.5 | 2.64 M | 27.22 M | |
| WN | George Weston Limited | 22.6033 | -0.5701 | -2.46 | 1.16 M | 26.25 M | |
| BN | Brookfield Corporation | 7.4691 | -0.0683 | -0.91 | 3.38 M | 25.25 M | |
| MG | Magna International Inc | 24.4058 | -0.6285 | -2.51 | 993.39 K | 24.24 M | |
| SLF | Sun Life Financial Inc | 19.8109 | -0.1514 | -0.76 | 1.02 M | 20.16 M | |
| JAG | Jaguar Mining Inc | 201.9843 | -4.1227 | -2 | 97.25 K | 19.64 M | |
| BBD-B | Bombardier Inc Series B | 118.2541 | -1.2042 | -1.01 | 165.22 K | 19.54 M | |
| BB | Blackberry Ltd | 9.49 | -0.28 | -2.87 | 1.88 M | 17.89 M | |
| TRP | TC Energy Corp | 22.5177 | -0.1438 | -0.63 | 770.71 K | 17.35 M | |
| TOU | Tourmaline Oil Corp | 26.9956 | -0.545 | -1.98 | 629.2 K | 16.99 M | |
| CCO | Cameco Corp | 18.8827 | -0.399 | -2.07 | 877.04 K | 16.56 M | |
| IFC | Intact Financial Corp | 43.6724 | -0.5847 | -1.32 | 265.2 K | 11.58 M | |
| EFN | Element Fleet Management Corp | 7.9567 | -0.1199 | -1.48 | 1.43 M | 11.38 M | |
| CAE | Cae Inc | 10.5467 | -0.134 | -1.25 | 791.69 K | 8.35 M | |
| GIB-A | CGI Inc | 30.2735 | -0.4261 | -1.39 | 265.91 K | 8.05 M | |
| GIL | Gildan Activewear Inc | 17.7624 | -0.234 | -1.3 | 439.6 K | 7.81 M | |
| ATRL | Atkinsrealis Group Inc | 38.4715 | -0.2438 | -0.63 | 197.75 K | 7.61 M | |
| PPL | Pembina Pipeline Corp | 14.2666 | -0.2256 | -1.56 | 494.86 K | 7.06 M | |
| ONEX | Onex Corp | 46.1834 | -0.474 | -1.02 | 134.24 K | 6.2 M | |
| FTT | Finning Intl | 16.1615 | -0.5621 | -3.36 | 372.38 K | 6.02 M | |
| POW | Power Corp of Canada Sv | 15.1174 | -0.1504 | -0.99 | 393.93 K | 5.96 M | |
| ATH | Athabasca Oil Corp | 6.68 | -0.06 | -0.89 | 844.45 K | 5.64 M | |
| OTEX | Open Text Corp | 13.8783 | -0.2081 | -1.48 | 395.6 K | 5.49 M | |
| ALA | AltaGas Ltd | 19.7379 | -0.1101 | -0.55 | 245.19 K | 4.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.2577 | -0.2019 | -1.5 | 288.9 K | 3.83 M | |
| AIM | Aimia Inc | 13.6972 | -0.1083 | -0.78 | 266.6 K | 3.65 M | |
| MDI | Major Drilling Grp | 6.7799 | -0.2289 | -3.27 | 518.91 K | 3.52 M | |
| CHR | Chorus Aviation Inc | 11.4273 | -0.2828 | -2.42 | 306.15 K | 3.5 M | |
| CGX | Cineplex Inc | 28.2595 | -0.2697 | -0.95 | 115.28 K | 3.26 M | |
| KEY | Keyera Corp | 12.9701 | -0.0875 | -0.67 | 244.98 K | 3.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.0383 | -0.1706 | -0.8 | 150.07 K | 3.16 M | |
| GEI | Gibson Energy Inc | 10.7689 | -0.1522 | -1.39 | 252.68 K | 2.72 M | |
| BDI | Black Diamond Group Ltd | 15.7116 | -0.2871 | -1.79 | 172.99 K | 2.72 M | |
| WCN | Waste Connections Inc | 27.8978 | -0.1417 | -0.51 | 95.92 K | 2.68 M | |
| WCP | Whitecap Resources Inc | 5.3076 | -0.1261 | -2.32 | 485.6 K | 2.58 M | |
| CSU | Constellation Software Inc | 118.8946 | -2.0488 | -1.69 | 19.33 K | 2.3 M | |
| TCW | Trican Well | 8.7584 | -0.1266 | -1.42 | 260.15 K | 2.28 M | |
| POU | Paramount Resources Ltd | 13.1664 | -0.4663 | -3.42 | 168.35 K | 2.22 M | |
| AETR | Aetherion Technologies Inc. | 334.00 | -14.80 | -4.24 | 5.11 K | 1.71 M | |
| WPRT | Westport Fuel Systems Inc | 334.00 | -14.80 | -4.24 | 5.11 K | 1.71 M | |
| CMG | Computer Modelling Group Ltd | 8.328 | -0.086 | -1.02 | 193 K | 1.61 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3315 | -0.0694 | -1.28 | 286.98 K | 1.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6216 | -0.0464 | -0.7 | 226.5 K | 1.5 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7575 | -0.0726 | -1.9 | 381.46 K | 1.43 M | |
| BIR | Birchcliff Energy Ltd | 5.4949 | -0.1222 | -2.18 | 223.1 K | 1.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8322 | -0.1083 | -1.36 | 143.1 K | 1.12 M | |
| SJ | Stella Jones Inc | 21.2306 | -0.429 | -1.98 | 51.2 K | 1.09 M | |
| CCA | Cogeco Communications Inc | 33.1919 | -0.2343 | -0.7 | 31.51 K | 1.05 M | |
| TRZ | Transat At Inc | 7.51 | -0.34 | -4.33 | 139.18 K | 1.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2076 | -0.1211 | -0.63 | 52.47 K | 1.01 M | |
| IFP | Interfor Corp | 10.7053 | -0.0657 | -0.61 | 88.5 K | 947.42 K | |
| TCL-A | Transcontinental Inc | 6.5964 | -0.0626 | -0.94 | 141.84 K | 935.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.743 | -0.0996 | -0.67 | 62.43 K | 920.36 K | |
| NPI | Northland Power Inc | 8.0995 | -0.0895 | -1.09 | 103.28 K | 836.55 K | |
| MFI | Maple Leaf Foods | 9.2119 | -0.0744 | -0.8 | 90.67 K | 835.28 K | |
| DC-A | Dundee Corporation | 10.4071 | -0.1177 | -1.12 | 75.38 K | 784.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.81 | -0.12 | -2.02 | 128 K | 743.68 K | |
| AGF-B | AGF Management Limited | 5.475 | -0.0526 | -0.95 | 135.46 K | 741.62 K | |
| BNE | Bonterra Energy Corp | 33.6332 | -0.3027 | -0.89 | 20.84 K | 700.95 K | |
| ACQ | Autocanada Inc | 24.2531 | -0.5023 | -2.03 | 28.62 K | 694.08 K | |
| PXT | Parex Resources Inc | 3.6925 | -0.072 | -1.91 | 185.9 K | 686.44 K | |
| AFN | Ag Growth International Inc | 23.6242 | -0.4534 | -1.88 | 26.9 K | 635.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6012 | -0.226 | -1.76 | 49.56 K | 624.55 K | |
| NFI | Nfi Group Inc. | 7.8887 | -0.0499 | -0.63 | 55.32 K | 436.39 K | |
| DR | Medical Facilities Corp | 7.7752 | -0.0889 | -1.13 | 54.4 K | 422.94 K | |
| MRD | Melcor Dev | 11.7297 | -0.0726 | -0.62 | 35.58 K | 417.38 K | |
| WPK | Winpak Ltd | 14.2934 | -0.3863 | -2.63 | 25.1 K | 358.72 K | |
| PTM | Platinum Group Metals Ltd | 96.00 | -5.00 | -4.95 | 3.73 K | 358.08 K | |
| CAS | Cascades Inc | 4.0918 | -0.0274 | -0.67 | 81.76 K | 334.54 K | |
| III | Imperial Metals Corp | 10.80 | -0.39 | -3.49 | 29.75 K | 321.27 K | |
| ENGH | Enghouse Systems Ltd | 9.5509 | -0.2166 | -2.22 | 33.43 K | 319.31 K | |
| SIA | Sienna Senior Living Inc | 5.7436 | -0.036 | -0.62 | 55.54 K | 319.01 K | |
| DRM | Dream Unlimited Corp | 20.3523 | -0.3602 | -1.74 | 15.2 K | 309.35 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8803 | -0.0351 | -0.59 | 51.69 K | 303.94 K | |
| EDR | Endeavour Silver Corp | 3.391 | -0.0364 | -1.06 | 89.41 K | 303.2 K | |
| SYZ | Sylogist Ltd | 3.9048 | -0.0761 | -1.91 | 64.31 K | 251.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.4085 | -0.225 | -2.34 | 25.2 K | 237.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4006 | -0.0951 | -1.27 | 30.28 K | 224.11 K | |
| CGO | Cogeco Inc Sv | 30.9565 | -0.2076 | -0.67 | 6.73 K | 208.28 K | |
| CIGI | Colliers International Group Inc | 18.8442 | -0.2683 | -1.4 | 10.26 K | 193.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.7256 | -0.0875 | -0.63 | 13.71 K | 188.23 K | |
| AI | Atrium Mortgage Investment Corp | 3.913 | -0.0769 | -1.93 | 47.4 K | 185.48 K | |
| ADEN | Adentra Inc | 6.6421 | -0.1447 | -2.13 | 27.9 K | 185.31 K | |
| BN-PFA | Brookfield Corporation | 12.0189 | -0.0615 | -0.51 | 14.39 K | 172.92 K | |
| WRG | Western Energy Services Corp | 934.80 | -10.80 | -1.14 | 181 | 169.2 K | |
| PHX | Phx Energy Services Corp | 5.8713 | -0.0412 | -0.7 | 27.12 K | 159.24 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4918 | -0.0599 | -0.52 | 13.44 K | 154.42 K | |
| BYD | Boyd Group Services Inc | 20.8455 | -0.4632 | -2.17 | 7.4 K | 154.26 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.3373 | -0.0716 | -0.63 | 12.91 K | 146.41 K | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 2.1 K | 138.34 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0842 | -0.0657 | -0.59 | 11.72 K | 129.86 K | |
| WN-PC | George Weston Ser 3 Prf | 11.8771 | -0.0685 | -0.57 | 10.25 K | 121.69 K | |
| MRC | Morguard Corp | 102.5595 | -1.0655 | -1.03 | 1.18 K | 121.23 K | |
| SII | Sprott Inc | 16.0692 | -0.6825 | -4.07 | 7.5 K | 120.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 48.477 | 324.89 K | -8.814 | -15.38 | 3.32 M | 160.98 M |
| ZVOI | Zovio Inc | 15.57 | 137.92 K | -0.35 | -2.2 | 259.84 K | 4.05 M |
| ONCI | On4 Communications Inc | 202.50 | -40.50 | -16.67 | 16.62 K | 3.37 M | |
| NTPIF | Nam Tai Property Inc. | 6.71 | 262.33 M | -0.04 | -0.59 | 267.27 K | 1.79 M |
| CGIP | Celadon Group Inc | 19.1881 | 5.66 K | -0.3322 | -1.7 | 93.26 K | 1.79 M |
| CBDX | Curative Biosciences Inc | 640.00 | 3.16 K | -5.00 | -0.78 | 1.68 K | 1.07 M |
| HDYNQ | Hyperdynamics Corporation | 4.30 | -0.31 | -6.72 | 176.29 K | 758.03 K | |
| APHD | Verde Bio Holdings Inc | 1010.00 | 18.16 M | -990.00 | -49.5 | 350 | 353.5 K |
| LOTE | Lot78 Inc | 115.5116 | 17.28 K | -22.0021 | -16 | 1.34 K | 154.32 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.10 | 63.04 K | -0.15 | -2.86 | 25.65 K | 130.82 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.40 | -5.06 | 16.55 K | 124.12 K |
| BRDCY | Bridgestone Corporation | 14.1685 | 31.99 B | -0.2237 | -1.55 | 4.25 K | 60.23 K |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | -0.10 | -1.75 | 9.83 K | 55.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7484 | 785 | -0.0245 | -0.65 | 6.92 K | 25.96 K |
| YVRLF | Liquid Media Group Ltd. | 93.00 | 482 | -1.40 | -1.48 | 248 | 23.06 K |
| TREVQ | Trevali Mining Corporation | 7.48 | -0.08 | -1.06 | 1.68 K | 12.57 K | |
| PCHK | Pacific Conquest Holdings Inc | 235.00 | 120.05 K | -65.00 | -21.67 | 50 | 11.75 K |
| WEXPF | Western Exploration Inc | 93.3681 | 25.35 M | -9.5185 | -9.25 | 103 | 9.62 K |
| PZOO | Pazoo Inc | 727.50 | -22.50 | -3 | 5 | 3.64 K | |
| HMNY | Helios and Matheson Analytics Inc | 1030.7581 | -44.3867 | -4.13 | 3 | 3.09 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.87 | -0.33 | -1.56 | 75 | 1.57 K | |
| TBEV | High Performance Beverages Company | 23.10 | -1.90 | -7.6 | 59 | 1.36 K | |
| BOMO | Bowmo Inc | 6000.002 | 13.64 K | -1200.00 | -16.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | -2100.0078 | -10.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 310.5 K | 1.86 M | |
| BQE | BQE Water Inc | 13.00 | -0.50 | -3.7 | 40.21 K | 522.73 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | -0.0647 | -1 | 73.45 K | 470.5 K | |
| AZR | Azarga Metals Corp | 14.00 | 315.11 K | -0.50 | -3.45 | 9.9 K | 138.67 K |
| EPO-H | Encanto Potash Corp | 12.75 | -0.25 | -1.92 | 9.59 K | 122.27 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.10 | -2.63 | 19.53 K | 72.26 K | |
| FP | FP Newspapers Inc | 3.7526 | -0.0303 | -0.8 | 12.51 K | 46.95 K | |
| AAZ | Azincourt Energy Corp | 5.8637 | -0.317 | -5.13 | 7.1 K | 41.63 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.28 | -3.03 | 4.57 K | 40.93 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | -1.28 | -10.13 | 2.23 K | 25.34 K | |
| KIP | Kiplin Metals Inc | 24.975 | -3.375 | -11.9 | 791 | 19.76 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.70 | -9.33 | 2.9 K | 19.72 K | |
| SNV | Sonoro Energy Ltd | 8.00 | -4.00 | -33.33 | 2.23 K | 17.82 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -5.00 | -1.96 | 60 | 15 K | |
| PGP | Power Group Projects Corp | 20.00 | -4.00 | -16.67 | 406 | 8.12 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 45 | 6.08 K | |
| MBO | Mobio Technologies Inc | 9.20 | -0.40 | -4.17 | 408 | 3.75 K | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 500 | 2.7 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 58 | 2.2 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -12.00 | -6.9 | 13 | 2.11 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 25 | 2 K |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 338 | 1.69 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -4.00 | -30.77 | 138 | 1.24 K | |
| TNX | TenX Protocols Inc. | 189.9005 | -1.80 | -0.94 | 0 | 0 |