Losers for 12 July 2013 from 00:00:00 until 23:59:59
Losers for 12 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 328.00 | 5.15 M | -4.00 | -1.2 | 122.59 K | 40.21 M |
| GORO | Gold Resource Corp | 5.563 | 567.93 M | -0.9795 | -14.97 | 1.87 M | 10.38 M |
| NOG | Northern Oil and Gas | 110.8988 | 2.59 B | -3.2379 | -2.84 | 83.8 K | 9.29 M |
| SEB | Seaboard Corporation | 2713.3303 | 3.59 B | -30.8975 | -1.13 | 300 | 814 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2147 | 380.82 M | -0.033 | -0.63 | 95.2 K | 496.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0685 | 272.35 M | -0.0401 | -0.56 | 48.7 K | 344.24 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.38 M | -1750.00 | -12.35 | 17 | 211.22 K |
| PLAG | Planet Green Holdings Corp | 225.00 | 5.33 M | -5.00 | -2.17 | 607 | 136.57 K |
| AUMN | Golden Minerals Company | 33.00 | 3.73 M | -1.00 | -2.94 | 4.03 K | 133.12 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 61.55 M | -1012.1719 | -0.76 | 1 | 132.6 K |
| PLG | Platinum Group Metals Ltd | 95.00 | 136.84 M | -2.00 | -2.06 | 1.39 K | 132.34 K |
| IBIO | Ibio Inc | 2550.00 | 52.9 M | -100.00 | -3.77 | 39 | 99.45 K |
| REI | Ring Energy Inc | 10.15 | 307.44 M | -0.22 | -2.12 | 8.1 K | 82.21 K |
| REED | Reed's, Inc. | 1547.4077 | 21.11 M | -23.0526 | -1.47 | 53 | 82.01 K |
| INTT | Intest Corp | 3.94 | 185.85 M | -0.02 | -0.51 | 19.59 K | 77.18 K |
| DIT | Amcon Distributing Company | 62.9956 | 58.48 M | -0.3654 | -0.58 | 1.1 K | 69.3 K |
| PW | Power REIT | 8.25 | 2.45 M | -0.1501 | -1.79 | 5.49 K | 45.25 K |
| REPX | Riley Exploration Permian Inc | 47.9984 | 947.46 M | -1.6778 | -3.38 | 397 | 19.06 K |
| IPB | Merrill Lynch & Company | 12.2039 | -0.0643 | -0.52 | 900 | 10.98 K | |
| AGIG | AGIG | 33.75 | 35.41 M | -1.25 | -3.57 | 209 | 7.05 K |
| ACCS | Access Newswire Inc | 6.1084 | 12.8 M | -0.2368 | -3.73 | 1 K | 6.11 K |
| OPHC | Optimumbank Hlds | 14.168 | 114.56 M | -0.132 | -0.92 | 203 | 2.88 K |
| USAS | Americas Silver Corp | 9.60 | 1 B | -0.30 | -3.03 | 243 | 2.33 K |
| PED | Pedevco Corp | 560.00 | 181.04 M | -90.00 | -13.85 | 1 | 560 |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.101 | -2.52 | 70 | 273 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 94.90 | -7.27 | -7.12 | 30.01 K | 2.85 M | |
| SI | Silver | 19.792 | 1.07 B | -0.164 | -0.82 | 27.17 K | 537.75 K |
| HG | Copper | 3.155 | -0.0225 | -0.71 | 40.98 K | 129.3 K | |
| RU | Rubber | 232.80 | -7.60 | -3.16 | 80 | 18.62 K | |
| KC | Coffee | 119.15 | -4.00 | -3.25 | 8 | 953.2 | |
| CB | Cash-settled Butter | 148.375 | -1.625 | -1.08 | 3 | 445.12 | |
| CPO | Palm Oil | 727.25 | -23.25 | -3.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6436.9302 | 5.75 T | -35.3896 | -0.55 | 12.8 M | 82.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 26.131 | 193.14 B | -0.4147 | -1.56 | 12.7 M | 331.9 M |
| AMD | Advanced Micro Devices | 4.32 | 906.8 B | -0.13 | -2.92 | 50.29 M | 217.24 M |
| ILMN | Illumina Inc | 72.8599 | 32.2 B | -1.0701 | -1.45 | 2.35 M | 171.36 M |
| AETR | Aetherion Technologies Inc. | 319.40 | 35.14 M | -5.60 | -1.72 | 466.39 K | 148.96 M |
| WYNN | Wynn Resorts Ltd | 105.029 | 8.79 B | -0.6826 | -0.65 | 1.39 M | 145.93 M |
| NWSA | News Cp Cl A | 13.0568 | 14.43 B | -0.1749 | -1.32 | 10.43 M | 136.13 M |
| FOSL | Fossil Group | 109.51 | 589.61 M | -1.77 | -1.59 | 1.04 M | 113.92 M |
| GRPN | Groupon Cl A | 170.60 | 521.33 M | -1.80 | -1.04 | 559.53 K | 95.46 M |
| JAZZ | Jazz Pharma Plc | 72.75 | 15.93 B | -1.04 | -1.41 | 1.16 M | 84.61 M |
| MAR | Marriot International | 36.6513 | 110.52 B | -0.3952 | -1.07 | 2.18 M | 80.02 M |
| MNST | Monster Beverage Cp | 9.9767 | 88.94 B | -0.0983 | -0.98 | 6.99 M | 69.77 M |
| SOHU | Sohu.com Inc ADR | 65.18 | 364.69 M | -0.485 | -0.74 | 937.57 K | 61.11 M |
| EXPD | Expeditors Intl | 34.0145 | 25.12 B | -0.2551 | -0.74 | 1.77 M | 60.3 M |
| CHRW | C.H. Robinson Ww | 42.8993 | 15.51 B | -0.7789 | -1.78 | 1.36 M | 58.42 M |
| SSYS | Stratasys Ltd | 92.32 | 576.06 M | -1.15 | -1.23 | 612.64 K | 56.56 M |
| HST | Host Marriott Financial Trust | 10.9036 | 17.91 B | -0.0909 | -0.83 | 4.67 M | 50.87 M |
| TRMB | Trimble Navigation | 27.48 | 12.95 B | -0.49 | -1.75 | 1.79 M | 49.07 M |
| INVA | Innoviva Inc | 31.4863 | 1.34 B | -0.4114 | -1.29 | 1.46 M | 46 M |
| CPB | Campbell Soup Company | 30.2743 | 6.65 B | -0.4369 | -1.42 | 1.36 M | 41.07 M |
| NWS | News Cp Cl B | 13.1603 | 16.1 B | -0.1932 | -1.45 | 3.04 M | 40.04 M |
| JBHT | J B Hunt Transport | 67.1051 | 21.22 B | -1.0367 | -1.52 | 575.88 K | 38.64 M |
| AGNC | Agnc Investment Corp | 4.5413 | 10.8 B | -0.1576 | -3.35 | 8.4 M | 38.16 M |
| TCOM | Trip.com Group Ltd ADR | 16.7337 | 27.46 B | -0.3234 | -1.9 | 1.98 M | 33.1 M |
| CSGP | Costar Group Inc | 13.319 | 12.18 B | -0.321 | -2.35 | 1.94 M | 25.9 M |
| AMRN | Amarin Corp ADR | 105.40 | 492.32 M | -1.60 | -1.5 | 243.49 K | 25.66 M |
| NTES | Netease Inc ADR | 10.2526 | 78.2 B | -0.0556 | -0.54 | 2.34 M | 23.95 M |
| PANW | Palo Alto Networks Inc | 7.7383 | 273.74 B | -0.0567 | -0.73 | 2.88 M | 22.26 M |
| TTWO | Take-Two Interactive Software | 15.88 | 43.25 B | -0.16 | -1 | 1.27 M | 20.2 M |
| SMTC | Semtech Corp | 33.60 | 11.69 B | -0.53 | -1.55 | 598.91 K | 20.12 M |
| ALGN | Align Technology | 39.20 | 12.13 B | -0.20 | -0.51 | 510.36 K | 20.01 M |
| NDLS | Noodles & Company | 343.44 | 84.73 M | -6.00 | -1.72 | 58.09 K | 19.95 M |
| LSTR | Landstar System | 43.2268 | 4.97 B | -1.1827 | -2.66 | 428.2 K | 18.51 M |
| OSIS | O S I Systems Inc | 68.66 | 3.09 B | -0.44 | -0.64 | 238.37 K | 16.37 M |
| ITRI | Itron Inc | 42.52 | 4.32 B | -0.64 | -1.48 | 367.7 K | 15.63 M |
| RGLD | Royal Gold Inc | 35.9335 | 22.72 B | -0.6902 | -1.88 | 430.7 K | 15.48 M |
| ALGT | Allegiant Travel Com | 83.7506 | 2.63 B | -1.1406 | -1.34 | 183.09 K | 15.33 M |
| WPRT | Westport Fuel Systems Inc | 319.40 | 42.17 M | -5.60 | -1.72 | 46.64 K | 14.9 M |
| REG | Regency Centers Corp | 32.2916 | 14.24 B | -0.3477 | -1.07 | 457.6 K | 14.78 M |
| NKTR | Nektar Therapeutics | 187.50 | 1.31 B | -3.00 | -1.57 | 69.6 K | 13.05 M |
| PAAS | Pan Amer Silver Corp | 9.3751 | 16.22 B | -0.0715 | -0.76 | 1.35 M | 12.63 M |
| INO | Inovio Pharma | 58.8288 | 151.89 M | -3.348 | -5.38 | 210.46 K | 12.38 M |
| ICUI | I C U Medical Inc | 73.47 | 4.46 B | -1.50 | -2 | 147.02 K | 10.8 M |
| ARCB | Arcbest Corp | 20.6846 | 3 B | -0.1176 | -0.57 | 515.14 K | 10.66 M |
| CLNE | Clean Energy Fuels | 13.28 | 414.44 M | -0.15 | -1.12 | 775.12 K | 10.29 M |
| TLPH | Talphera Inc | 244.60 | 54.5 M | -10.00 | -3.93 | 41.19 K | 10.07 M |
| OZK | Bank Ozk | 15.8891 | 5.47 B | -0.1594 | -0.99 | 627.04 K | 9.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.24 | 7.56 B | -0.17 | -0.83 | 487.78 K | 9.87 M |
| LPLA | Lpl Financial Hld | 32.0068 | 23.49 B | -0.2249 | -0.7 | 300.2 K | 9.61 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5429 | 3.01 B | -0.1144 | -1.72 | 1.46 M | 9.53 M |
| CENX | Century Aluminum C | 9.91 | 3.63 B | -0.35 | -3.41 | 941.87 K | 9.33 M |
| HUBG | Hub Group Inc A | 17.8587 | 1.49 B | -0.4229 | -2.31 | 503.4 K | 8.99 M |
| BLMN | Bloomin' Brands Inc | 20.0827 | 875.9 M | -0.2385 | -1.17 | 409.26 K | 8.22 M |
| OPCH | Option Care Health Inc | 65.36 | 4.75 B | -1.24 | -1.86 | 125.34 K | 8.19 M |
| ENTG | Entegris Inc | 9.4214 | 23.56 B | -0.0766 | -0.81 | 815.96 K | 7.69 M |
| EEFT | Euronet Worldwide | 33.10 | 2.59 B | -0.30 | -0.9 | 230.37 K | 7.63 M |
| WERN | Werner Enterprise | 19.2055 | 1.67 B | -0.1466 | -0.76 | 380.66 K | 7.31 M |
| PSMT | Pricesmart Inc | 77.1756 | 5.15 B | -1.1427 | -1.46 | 94.19 K | 7.27 M |
| TRS | Trimas Corp | 29.0052 | 1.37 B | -0.3256 | -1.11 | 237.19 K | 6.88 M |
| BJRI | Bj's Restaurants Inc | 38.9302 | 1.22 B | -0.5838 | -1.48 | 176.68 K | 6.88 M |
| HCSG | Healthcare Svcs Gp | 19.2589 | 1.7 B | -0.3458 | -1.76 | 352.7 K | 6.79 M |
| PPC | Pilgrim's Pride | 10.2005 | 6.72 B | -0.0832 | -0.81 | 650.64 K | 6.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.1897 | 30.78 B | -0.1023 | -0.53 | 341.89 K | 6.56 M |
| MSTR | Strategy | 9.771 | 51.79 B | -0.063 | -0.64 | 647.66 K | 6.33 M |
| UFPI | Universal Forest Prd | 11.1778 | 4.37 B | -0.087 | -0.77 | 555.9 K | 6.21 M |
| KALU | Kaiser Aluminum | 44.4834 | 1.86 B | -0.2858 | -0.64 | 137.24 K | 6.1 M |
| ZUMZ | Zumiez Inc | 30.28 | 218.92 M | -0.40 | -1.3 | 193.13 K | 5.85 M |
| SAIA | Saia Inc | 33.26 | 9.06 B | -1.39 | -4.01 | 175.56 K | 5.84 M |
| PEGA | Pegasystems Inc | 8.0628 | 5.14 B | -0.2001 | -2.42 | 716.8 K | 5.78 M |
| KNDI | Kandi Techs Group | 4.53 | 34.52 M | -0.06 | -1.31 | 1.24 M | 5.63 M |
| MNRO | Monro Muffler Brak | 37.7978 | 361.2 M | -0.205 | -0.54 | 142.75 K | 5.4 M |
| SLS | Sellas Life Sciences Group Inc | 56099.9414 | 1.7 B | -1500.00 | -2.6 | 96 | 5.39 M |
| PERI | Perion Network Ltd | 38.34 | 369.9 M | -0.96 | -2.44 | 136.92 K | 5.25 M |
| UHAL | A M E R C O | 16.2717 | 10.99 B | -0.1199 | -0.73 | 310 K | 5.04 M |
| RBBN | Ribbon Communications Inc | 15.70 | 263.39 M | -0.25 | -1.57 | 294.9 K | 4.63 M |
| IPAR | Inter Parfums Inc | 25.8616 | 4.27 B | -0.4043 | -1.54 | 176 K | 4.55 M |
| ECPG | Encore Capital Group | 32.96 | 2.34 B | -0.17 | -0.51 | 136.78 K | 4.51 M |
| TTSH | Tile Shop Hlds | 25.0026 | 73.75 M | -0.5983 | -2.34 | 178.41 K | 4.46 M |
| PRIM | Primoris Services Cp | 19.4407 | 3.79 B | -0.1162 | -0.59 | 217.89 K | 4.24 M |
| SSRM | Ssr Mining Inc | 6.2382 | 5.6 B | -0.1905 | -2.96 | 675.71 K | 4.22 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 23.50 | 153.59 M | -3.30 | -12.31 | 165.51 K | 3.89 M |
| SUPN | Supernus Pharm | 6.53 | 1.72 B | -0.07 | -1.06 | 564.02 K | 3.68 M |
| LSTA | Lisata Therapeutics Inc | 794.7566 | 12.96 M | -67.4796 | -7.83 | 4.5 K | 3.57 M |
| CHDN | Churchill Downs IN | 12.9404 | 6.9 B | -0.1517 | -1.16 | 267.68 K | 3.46 M |
| FANG | Diamondback Energy | 28.6338 | 50.52 B | -0.269 | -0.93 | 117.8 K | 3.37 M |
| ENTA | Enanta Pharmaceutica | 17.80 | 337.85 M | -0.49 | -2.68 | 181.84 K | 3.24 M |
| MORN | Morningstar Inc | 69.3081 | 9.23 B | -0.4321 | -0.62 | 45.4 K | 3.15 M |
| VSTM | Verastem Inc | 206.28 | 1.1 B | -1.20 | -0.58 | 14.87 K | 3.07 M |
| FWRD | Foward Air Corp | 35.5717 | 582.38 M | -0.9729 | -2.66 | 83.78 K | 2.98 M |
| HTLD | Heartland Express | 13.2486 | 808.9 M | -0.1732 | -1.29 | 222.22 K | 2.94 M |
| RUSHA | Rush Entpr Cl A | 10.4087 | 5.27 B | -0.0876 | -0.83 | 270.01 K | 2.81 M |
| AVAV | Aerovironment Inc | 20.58 | 6.32 B | -0.41 | -1.95 | 131.97 K | 2.72 M |
| THRM | Gentherm Inc | 19.44 | 1.61 B | -0.11 | -0.56 | 137.28 K | 2.67 M |
| KTOS | Kratos Defns | 6.91 | 6.91 B | -0.08 | -1.14 | 381.59 K | 2.64 M |
| POWL | Powell Inds Inc | 38.4225 | 5.32 B | -0.7256 | -1.85 | 65.23 K | 2.51 M |
| PETS | Petmed Express Inc | 9.0042 | 23.09 M | -0.1974 | -2.15 | 271.74 K | 2.45 M |
| CLFD | Clearfield Inc | 13.17 | 415.53 M | -0.50 | -3.66 | 180.02 K | 2.37 M |
| QLYS | Qualys Inc | 16.01 | 6.32 B | -0.36 | -2.2 | 142.11 K | 2.28 M |
| FCEL | Fuelcell Energy Inc | 5400.00 | 875.06 M | -172.7998 | -3.1 | 419 | 2.26 M |
| ANGO | Angiodynamics Inc | 12.09 | 522.32 M | -0.25 | -2.03 | 184.33 K | 2.23 M |
| RGEN | Repligen Cp | 9.61 | 11.03 B | -0.06 | -0.62 | 231.14 K | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 26.557 | 400.25 B | -0.5184 | -1.91 | 157.68 M | 4.19 B |
| BA | Boeing Company | 86.3562 | 138.31 B | -4.247 | -4.69 | 44.39 M | 3.83 B |
| UPS | United Parcel Service | 55.0002 | 95.75 B | -3.404 | -5.83 | 15.34 M | 843.49 M |
| GE | General Electric Company | 92.3413 | 355.62 B | -0.6995 | -0.75 | 6.94 M | 640.81 M |
| FDX | Fedex Corp | 86.1146 | 75.56 B | -1.7764 | -2.02 | 5.07 M | 436.82 M |
| DG | Dollar General Corp | 46.5704 | 30.32 B | -1.6283 | -3.38 | 7.58 M | 353 M |
| RH | Restoration Hardware Holdings | 68.60 | 2.57 B | -2.73 | -3.83 | 5.14 M | 352.71 M |
| YUM | Yum! Brands | 42.9293 | 43.1 B | -0.5408 | -1.24 | 8.19 M | 351.49 M |
| VZ | Verizon Communications Inc | 26.131 | -0.4147 | -1.56 | 12.7 M | 331.9 M | |
| FCX | Freeport-Mcmoran Inc | 23.5314 | 89.21 B | -0.4027 | -1.68 | 12.05 M | 283.47 M |
| UNH | Unitedhealth Group Inc | 55.6608 | 361.04 B | -0.2947 | -0.53 | 4.65 M | 258.68 M |
| PM | Philip Morris International Inc | 48.1356 | 306.03 B | -0.3434 | -0.71 | 4.96 M | 238.61 M |
| MDT | Medtronic Inc | 38.9934 | 129.97 B | -0.2189 | -0.56 | 5.87 M | 228.74 M |
| HPQ | HP Inc | 7.9464 | 26.12 B | -0.0577 | -0.72 | 24.96 M | 198.32 M |
| LEN | Lennar Corp | 28.9168 | 20.54 B | -0.3044 | -1.04 | 6.33 M | 182.97 M |
| NEM | Newmont Mining Corp | 20.8224 | 123.11 B | -0.5238 | -2.45 | 7.78 M | 161.95 M |
| EMR | Emerson Electric Company | 40.7198 | 93.57 B | -0.4625 | -1.12 | 3.95 M | 160.81 M |
| CPRI | Capri Holdings Ltd | 63.82 | 2.16 B | -0.37 | -0.58 | 2.49 M | 158.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.6545 | 165.56 B | -0.9928 | -1.37 | 2.14 M | 153.51 M |
| NOV | Nov Inc | 53.8727 | 6.42 B | -0.2731 | -0.5 | 2.75 M | 148.07 M |
| DDD | 3D Systems Corp | 47.95 | 301.1 M | -0.60 | -1.24 | 2.79 M | 133.94 M |
| LVS | Las Vegas Sands | 37.7386 | 26.06 B | -0.2929 | -0.77 | 3.39 M | 127.83 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8332 | 2.14 T | -0.075 | -0.54 | 8.72 M | 120.6 M |
| CLF | Cleveland-Cliffs Inc | 15.1902 | 7.5 B | -0.5496 | -3.49 | 7.88 M | 119.69 M |
| BB | Blackberry Ltd | 9.24 | 5.52 B | -0.09 | -0.96 | 12.87 M | 118.96 M |
| LMT | Lockheed Martin Corp | 79.0343 | 140.92 B | -0.4003 | -0.5 | 1.46 M | 115.34 M |
| IVZ | Invesco Plc | 18.5005 | 12.58 B | -0.1864 | -1 | 6.23 M | 115.18 M |
| CF | Cf Industries Holdings | 26.252 | 18.33 B | -0.4862 | -1.82 | 4.2 M | 110.31 M |
| M | Macy's Inc | 29.7969 | 6.49 B | -0.1568 | -0.52 | 3.55 M | 105.66 M |
| CIEN | Ciena Corp | 21.43 | 41.98 B | -0.31 | -1.43 | 4.77 M | 102.13 M |
| BP | BP Plc ADR | 20.2782 | 116.57 B | -0.1682 | -0.82 | 5 M | 101.3 M |
| RRC | Range Resources Corp | 72.9925 | 12.12 B | -0.4061 | -0.55 | 1.37 M | 100.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5234 | 114.84 B | -0.0405 | -1.14 | 28.1 M | 98.99 M |
| DHI | D.R. Horton | 19.7716 | 40.03 B | -0.1911 | -0.96 | 4.96 M | 98.05 M |
| SU | Suncor Energy Inc | 19.5897 | 79.4 B | -0.3265 | -1.64 | 4.98 M | 97.64 M |
| WELL | Welltower Inc | 40.4437 | 181.46 B | -0.898 | -2.17 | 2.3 M | 93.1 M |
| MOS | Mosaic Company | 43.2798 | 7.25 B | -0.5786 | -1.32 | 2.1 M | 90.74 M |
| PHM | Pultegroup | 17.2174 | 24.67 B | -0.1447 | -0.83 | 5.21 M | 89.72 M |
| SPG | Simon Property Group | 84.219 | 89.12 B | -0.5529 | -0.65 | 1.06 M | 89.08 M |
| DVN | Devon Energy Corp | 36.8886 | 49.44 B | -0.2121 | -0.57 | 2.38 M | 87.65 M |
| BHP | BHP Billiton Ltd ADR | 24.4809 | 208.55 B | -0.4478 | -1.8 | 3.44 M | 84.13 M |
| PH | Parker-Hannifin Corp | 80.1938 | 122.69 B | -0.6227 | -0.77 | 1.04 M | 83.6 M |
| HLF | Herbalife Ltd | 24.1787 | 1.63 B | -0.286 | -1.17 | 3.4 M | 82.3 M |
| VALE | Vale S.A. ADR | 5.8115 | 49.28 B | -0.1181 | -1.99 | 13.44 M | 78.12 M |
| WPM | Wheaton Precious Metals | 17.346 | 61.58 B | -0.3051 | -1.73 | 4.5 M | 78.09 M |
| HUM | Humana Inc | 76.9338 | 53.59 B | -0.6026 | -0.78 | 1.01 M | 77.37 M |
| KBH | KB Home | 16.8011 | 3.04 B | -0.3407 | -1.99 | 4.56 M | 76.54 M |
| MT | Arcelormittal ADR | 24.4351 | 49.76 B | -0.4237 | -1.7 | 2.88 M | 70.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7578 | 107.49 B | -0.1467 | -1.86 | 8.75 M | 67.9 M |
| FLS | Flowserve Corp | 44.1076 | 10.8 B | -0.3416 | -0.77 | 1.45 M | 64.15 M |
| NUE | Nucor Corp | 32.95 | 59.3 B | -0.5433 | -1.62 | 1.93 M | 63.6 M |
| SGI | Somnigroup International Inc. | 11.0969 | 14.39 B | -0.1461 | -1.3 | 5.61 M | 62.25 M |
| EXPD | Expeditors Intl | 34.0145 | -0.2551 | -0.74 | 1.77 M | 60.3 M | |
| KMX | Carmax Inc | 48.00 | 7.65 B | -0.43 | -0.89 | 1.24 M | 59.39 M |
| DLR | Digital Realty Trust | 38.3416 | 69.73 B | -0.6337 | -1.63 | 1.52 M | 58.44 M |
| PLD | Prologis Inc | 26.635 | 126.42 B | -0.1914 | -0.71 | 2.12 M | 56.46 M |
| OVV | Ovintiv Inc | 64.4923 | 17.05 B | -1.2432 | -1.89 | 875.26 K | 56.45 M |
| PBI | Pitney Bowes Inc | 7.922 | 2.16 B | -0.0908 | -1.13 | 6.85 M | 54.29 M |
| CNQ | Canadian Natural Resources | 8.8797 | 100.79 B | -0.0669 | -0.75 | 6.09 M | 54.04 M |
| TAP | Molson Coors Brewing Company | 37.5234 | 7.4 B | -0.4389 | -1.16 | 1.41 M | 53.02 M |
| RIO | Rio Tinto Plc ADR | 17.2647 | 138.2 B | -0.4832 | -2.72 | 2.97 M | 51.31 M |
| CPAY | Corpay Inc | 85.97 | 30.33 B | -0.68 | -0.78 | 561.3 K | 48.25 M |
| VTR | Ventas Inc | 46.149 | 47.82 B | -0.4579 | -0.98 | 998.21 K | 46.07 M |
| BBWI | Bath & Body Works Inc | 20.3444 | 4.38 B | -0.2003 | -0.97 | 2.02 M | 41.1 M |
| CPB | Campbell Soup Company | 30.2743 | -0.4369 | -1.42 | 1.36 M | 41.07 M | |
| AU | Anglogold Ashanti Ltd ADR | 10.7584 | 46.53 B | -0.4725 | -4.21 | 3.8 M | 40.84 M |
| VMRK | Vivmark Residential | 31.5683 | 50.01 B | -0.2423 | -0.76 | 1.29 M | 40.65 M |
| AEM | Agnico-Eagle Mines Ltd | 22.76 | 94.01 B | -0.609 | -2.61 | 1.76 M | 40.14 M |
| KSS | Kohl's Corp | 29.2388 | 2.79 B | -0.2296 | -0.78 | 1.27 M | 37.25 M |
| DEO | Diageo Plc ADR | 84.6072 | 55.77 B | -1.4503 | -1.69 | 433.4 K | 36.67 M |
| CNX | CNX Resources Corp | 22.1628 | 5.19 B | -0.4486 | -1.98 | 1.6 M | 35.44 M |
| FIS | Fidelity National Information Services | 35.8079 | 15.57 B | -0.2304 | -0.64 | 943.5 K | 33.78 M |
| TECK | Teck Resources Ltd | 17.6927 | 31.26 B | -0.3541 | -1.96 | 1.87 M | 33.04 M |
| MAC | Macerich Company | 31.7235 | 7.5 B | -0.1741 | -0.55 | 1.02 M | 32.32 M |
| VNO | Vornado Realty Trust | 39.4944 | 7.17 B | -0.2498 | -0.63 | 786.21 K | 31.05 M |
| ETR | Entergy Corp | 21.1698 | 53.51 B | -0.1254 | -0.59 | 1.46 M | 30.95 M |
| NNN | National Retail Properties | 19.5461 | 8.03 B | -0.1766 | -0.9 | 1.58 M | 30.9 M |
| MKC | Mccormick & Company | 29.1199 | 12.63 B | -0.1667 | -0.57 | 1.03 M | 29.99 M |
| NLY | Annaly Capital Management Inc | 9.9961 | 14.44 B | -0.2368 | -2.31 | 2.99 M | 29.93 M |
| IBN | Icici Bank Ltd ADR | 6.1662 | 124.73 B | -0.0836 | -1.34 | 4.81 M | 29.69 M |
| EAT | Brinker International | 33.623 | 8.34 B | -0.196 | -0.58 | 861.98 K | 28.98 M |
| HXL | Hexcel Corp | 32.2526 | 6.17 B | -0.4048 | -1.24 | 888.2 K | 28.65 M |
| SCCO | Southern Copper Corp | 17.5609 | 147.29 B | -0.2628 | -1.47 | 1.63 M | 28.63 M |
| TS | Tenaris S.A. ADR | 28.8004 | 30.9 B | -0.5279 | -1.8 | 991 K | 28.54 M |
| ATI | Allegheny Technologies Inc | 25.3577 | 25.47 B | -0.5934 | -2.29 | 1.12 M | 28.48 M |
| AN | Autonation Inc | 46.00 | 5.99 B | -0.49 | -1.05 | 612.7 K | 28.18 M |
| KIM | Kimco Realty Corp | 12.2877 | 17.02 B | -0.0715 | -0.58 | 2.18 M | 26.73 M |
| CLH | Clean Harbors | 54.60 | 15.29 B | -0.70 | -1.27 | 488.73 K | 26.68 M |
| RCL | Royal Caribbean Cruises Ltd | 30.093 | 89.65 B | -0.313 | -1.03 | 855.5 K | 25.74 M |
| CPT | Camden Property Trust | 44.385 | 11.47 B | -0.2433 | -0.55 | 562.1 K | 24.95 M |
| IAG | Iamgold Corp | 4.33 | 10.32 B | -0.08 | -1.81 | 5.48 M | 23.74 M |
| EGO | Eldorado Gold Corp | 31.8058 | 8.74 B | -1.0307 | -3.14 | 741.36 K | 23.58 M |
| NVR | NVR Inc | 955.97 | 15.6 B | -6.4301 | -0.67 | 24.63 K | 23.55 M |
| RVTY | RVTY | 32.4691 | 17.66 B | -0.1728 | -0.53 | 691.1 K | 22.44 M |
| KGC | Kinross Gold Corp | 4.3667 | 25.29 B | -0.0901 | -2.02 | 5.13 M | 22.4 M |
| PANW | Palo Alto Networks Inc | 7.7383 | -0.0567 | -0.73 | 2.88 M | 22.26 M | |
| RS | Reliance Steel & Aluminum Company | 51.5976 | 21.9 B | -0.3162 | -0.61 | 425.35 K | 21.95 M |
| OI | Owens-Illinois | 28.7459 | 795.88 M | -0.1568 | -0.54 | 737.8 K | 21.21 M |
| PRLB | Proto Labs Inc | 64.07 | 1.65 B | -0.54 | -0.84 | 311.47 K | 19.96 M |
| CCJ | Cameco Corp | 19.0259 | 32.37 B | -0.1996 | -1.04 | 1.05 M | 19.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 20.3606 | -0.3327 | -1.61 | 3.91 M | 79.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6313 | -0.0524 | -0.54 | 7.51 M | 72.29 M | |
| OVV | Ovintiv Inc | 67.2453 | -1.2845 | -1.87 | 847.32 K | 56.98 M | |
| ELD | Eldorado Gold | 33.0869 | -1.129 | -3.3 | 1.34 M | 44.28 M | |
| ABX | Barrick Mining Corp | 12.1334 | -0.282 | -2.27 | 2.68 M | 32.54 M | |
| TECK-B | Teck Resources Limited | 18.4018 | -0.3704 | -1.97 | 1.69 M | 31.04 M | |
| WPM | Wheaton Precious Metals Corp | 17.8549 | -0.2852 | -1.57 | 1.68 M | 29.99 M | |
| AEM | Agnico Eagle Mines Ltd | 23.3411 | -0.6009 | -2.51 | 1.09 M | 25.43 M | |
| GIB-A | CGI Inc | 30.5312 | -0.218 | -0.71 | 765.11 K | 23.36 M | |
| FM | First Quantum Minerals Ltd | 15.2244 | -0.6174 | -3.9 | 1 M | 15.28 M | |
| CCO | Cameco Corp | 19.7761 | -0.1995 | -1 | 771.51 K | 15.26 M | |
| BB | Blackberry Ltd | 9.59 | -0.10 | -1.03 | 1.46 M | 13.98 M | |
| AIM | Aimia Inc | 13.7243 | -0.1896 | -1.36 | 947.6 K | 13.01 M | |
| ATRL | Atkinsrealis Group Inc | 38.576 | -0.4789 | -1.23 | 285.41 K | 11.01 M | |
| DOL | Dollarama Inc | 11.9415 | -0.1016 | -0.84 | 886.2 K | 10.58 M | |
| BN | Brookfield Corporation | 7.4847 | -0.0449 | -0.6 | 1.28 M | 9.6 M | |
| POW | Power Corp of Canada Sv | 15.1641 | -0.1764 | -1.15 | 615.17 K | 9.33 M | |
| GWO | Great-West Lifeco Inc | 16.4175 | -0.2502 | -1.5 | 551.41 K | 9.05 M | |
| K | Kinross Gold Corp | 4.5365 | -0.09 | -1.95 | 1.92 M | 8.71 M | |
| EFN | Element Fleet Management Corp | 8.064 | -0.0632 | -0.78 | 1 M | 8.09 M | |
| SAP | Saputo Inc | 18.5612 | -0.16 | -0.85 | 430.2 K | 7.99 M | |
| IAG | IA Financial Corp Inc | 28.85 | -0.1493 | -0.51 | 275.5 K | 7.95 M | |
| MRU | Metro Inc | 19.1087 | -0.1492 | -0.77 | 408.11 K | 7.8 M | |
| AGI | Alamos Gold Inc Cls A | 11.4445 | -0.4353 | -3.66 | 667.45 K | 7.64 M | |
| FNV | Franco-Nevada Corp | 32.8458 | -0.7306 | -2.18 | 232.5 K | 7.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.4425 | -0.8762 | -1.53 | 131.4 K | 7.42 M | |
| TXG | Torex Gold Resources Inc | 13.1434 | -0.3983 | -2.94 | 538.41 K | 7.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1299 | -0.1821 | -1.48 | 561.94 K | 6.82 M | |
| IMG | Iamgold Corp | 4.50 | -0.07 | -1.53 | 1.37 M | 6.18 M | |
| TOU | Tourmaline Oil Corp | 27.756 | -0.2155 | -0.77 | 177 K | 4.91 M | |
| AG | First Majestic Silver Corp | 12.1959 | -0.2665 | -2.14 | 400.74 K | 4.89 M | |
| ATH | Athabasca Oil Corp | 6.73 | -0.08 | -1.17 | 721.3 K | 4.85 M | |
| CFW | Calfrac Well Services Ltd | 766.75 | -7.00 | -0.9 | 5.89 K | 4.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.9109 | -0.3397 | -0.89 | 116.28 K | 4.41 M | |
| WN | George Weston Limited | 22.1825 | -0.1651 | -0.74 | 187.47 K | 4.16 M | |
| LUN | Lundin Mining Corp | 3.0941 | -0.0314 | -1 | 1.19 M | 3.67 M | |
| EMP-A | Empire Company Limited | 21.0473 | -0.1683 | -0.79 | 171 K | 3.6 M | |
| CFF | Conifex Timber Inc | 6.6376 | -0.0452 | -0.68 | 514.2 K | 3.41 M | |
| WCN | Waste Connections Inc | 28.0868 | -0.3779 | -1.33 | 118.59 K | 3.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7825 | -0.1592 | -0.76 | 116.03 K | 2.41 M | |
| ACO-X | ATCO Ltd | 28.1692 | -0.1472 | -0.52 | 85.28 K | 2.4 M | |
| RFA | RFA Financial Inc. | 32.4002 | -0.2139 | -0.66 | 66.79 K | 2.16 M | |
| DPM | Dundee Precious Metals Inc | 4.2516 | -0.0964 | -2.22 | 454.59 K | 1.93 M | |
| STN | Stantec Inc | 19.3694 | -0.4592 | -2.32 | 88.69 K | 1.72 M | |
| WJX | Wajax Corp | 16.6781 | -0.1109 | -0.66 | 97.87 K | 1.63 M | |
| CCL-B | CCL Industries Inc | 11.5603 | -0.3092 | -2.6 | 137.88 K | 1.59 M | |
| PAAS | Pan American Silver Corp | 9.697 | -0.0633 | -0.65 | 163.61 K | 1.59 M | |
| MDI | Major Drilling Grp | 6.9611 | -0.1049 | -1.48 | 142.69 K | 993.28 K | |
| PSI | Pason Systems Inc | 11.488 | -0.0777 | -0.67 | 79.88 K | 917.66 K | |
| HBM | Hudbay Minerals Inc | 6.596 | -0.1545 | -2.29 | 128.9 K | 850.22 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.2462 | -5.26 | 173.4 K | 768.34 K | |
| TXR | Torex Resources Inc. | 13.0779 | -0.3963 | -2.94 | 53.84 K | 704.13 K | |
| WPRT | Westport Fuel Systems Inc | 332.50 | -5.10 | -1.51 | 1.91 K | 636.07 K | |
| AETR | Aetherion Technologies Inc. | 332.50 | -5.10 | -1.51 | 1.91 K | 636.07 K | |
| MTY | Mty Food Group Inc | 24.7579 | -0.1911 | -0.77 | 23.8 K | 589.24 K | |
| AGF-B | AGF Management Limited | 5.5467 | -0.0765 | -1.36 | 99.28 K | 550.69 K | |
| AFN | Ag Growth International Inc | 24.0904 | -0.1788 | -0.74 | 21.6 K | 520.35 K | |
| TRZ | Transat At Inc | 7.80 | -0.07 | -0.89 | 64.65 K | 504.25 K | |
| SSRM | Ssr Mining Inc | 6.5316 | -0.1915 | -2.85 | 73.1 K | 477.46 K | |
| CEU | Ces Energy Solutions Corp | 4.0088 | -0.0527 | -1.3 | 117.6 K | 471.43 K | |
| DSG | Descartes Sys | 11.59 | -0.11 | -0.94 | 39.88 K | 462.24 K | |
| CPX | Capital Power Corp | 9.8349 | -0.0515 | -0.52 | 46.7 K | 459.28 K | |
| MER | Africa Oil Corp | 5.4193 | -0.0724 | -1.32 | 74.9 K | 405.91 K | |
| CIGI | Colliers International Group Inc | 18.9812 | -0.2283 | -1.19 | 18.96 K | 359.88 K | |
| FVI | Fortuna Mines Inc | 3.43 | -0.11 | -3.11 | 98.5 K | 337.86 K | |
| EDR | Endeavour Silver Corp | 3.0637 | -0.0818 | -2.6 | 85.54 K | 262.07 K | |
| AAV | Advantage Oil & Gas Ltd | 4.34 | -0.04 | -0.91 | 49.78 K | 216.04 K | |
| OGC | Oceanagold Corp | 3.9229 | -0.1097 | -2.72 | 53.43 K | 209.61 K | |
| CAS | Cascades Inc | 4.0576 | -0.0342 | -0.84 | 42.76 K | 173.48 K | |
| ACX | Act Energy Technologies Ltd | 7.4517 | -0.2501 | -3.25 | 22.84 K | 170.18 K | |
| EVT | Economic Investment | 3.7231 | -0.0239 | -0.64 | 45 K | 167.54 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.68 | -0.26 | -3.27 | 20.41 K | 156.79 K | |
| SII | Sprott Inc | 16.9999 | -0.5584 | -3.18 | 7.9 K | 134.3 K | |
| KRN | Karnalyte Resources Inc | 5.92 | -0.08 | -1.33 | 18.5 K | 109.52 K | |
| TOT | Total Energy Services Inc | 11.4642 | -0.0769 | -0.67 | 9.36 K | 107.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6456 | -0.0606 | -0.52 | 9.2 K | 107.14 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.884 | -0.0747 | -0.68 | 8.05 K | 87.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5545 | -0.077 | -1.37 | 15.11 K | 83.94 K | |
| PNP | Pinetree Capital Ltd | 72.00 | -2.00 | -2.7 | 1.15 K | 82.58 K | |
| XTC | Exco Tech | 3.8128 | -0.03 | -0.78 | 19.16 K | 73.04 K | |
| SEA | Seabridge Gold Inc | 7.3465 | -0.1534 | -2.05 | 9.72 K | 71.44 K | |
| ORIO | ORIO | 55.5429 | -0.7347 | -1.31 | 1.2 K | 66.65 K | |
| EIF | Exchange Income Corp | 11.7111 | -0.1092 | -0.92 | 5.6 K | 65.58 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3421 | -0.0472 | -0.88 | 12 K | 64.11 K | |
| PIC-PA | Premium Income Corp Pref A | 6.8569 | -0.077 | -1.11 | 9.29 K | 63.73 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8489 | -0.1047 | -0.88 | 4.91 K | 58.12 K | |
| ADN | Acadian Timber Corp | 6.1193 | -0.0874 | -1.41 | 8.97 K | 54.92 K | |
| TPX-B | Molson Coors Canada Inc | 39.0969 | -0.4332 | -1.1 | 1.33 K | 51.96 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.4172 | -0.0929 | -0.98 | 5.4 K | 50.85 K | |
| CYB | Cymbria Corp Cl A | 18.08 | -0.20 | -1.09 | 2.75 K | 49.63 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | -1.00 | -1 | 336 | 33.26 K | |
| ET | Evertz Technologies Ltd | 3.4681 | -0.0485 | -1.38 | 9.5 K | 32.95 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.747 | -0.0723 | -0.61 | 2.54 K | 29.83 K | |
| CDR | Condor Energies Inc | 4.40 | -0.25 | -5.38 | 6.5 K | 28.6 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 4.73 K | 25.36 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -208.625 | -4.76 | 6 | 25.04 K | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 3.17 K | 24.29 K | |
| DCM | Data Communications Mgmt Corp | 137.5725 | 7.84 M | -0.8045 | -0.58 | 137 | 18.85 K |
| LAS-A | Lassonde Industries Inc | 74.2547 | -1.4272 | -1.89 | 236 | 17.52 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9476 | -0.0873 | -0.67 | 1.3 K | 16.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONCI | On4 Communications Inc | 283.50 | -60.75 | -17.65 | 53.51 K | 15.17 M | |
| ZVOI | Zovio Inc | 15.68 | 137.92 K | -0.24 | -1.51 | 711.13 K | 11.15 M |
| CGIP | Celadon Group Inc | 19.8524 | 5.66 K | -0.2443 | -1.22 | 226.39 K | 4.49 M |
| HDYNQ | Hyperdynamics Corporation | 4.87 | -0.17 | -3.37 | 216.16 K | 1.05 M | |
| CBDX | Curative Biosciences Inc | 745.00 | 3.16 K | -5.00 | -0.67 | 1.26 K | 941.68 K |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | -0.07 | -1.87 | 169.98 K | 623.84 K |
| BRDCY | Bridgestone Corporation | 14.2889 | 31.99 B | -0.2219 | -1.53 | 11.02 K | 157.46 K |
| SPRN | Supernova Energy Inc | 72.00 | 33.18 K | -6.00 | -7.69 | 1.79 K | 128.95 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | -0.30 | -1.66 | 6.13 K | 109.08 K |
| AXPWQ | Axion Power International Inc | 96600.00 | 9.6 K | -4970.00 | -4.89 | 1 | 96.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6914 | 785 | -0.0244 | -0.66 | 15.47 K | 57.12 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | -49.9998 | -12.5 | 106 | 37.1 K |
| USRM | U.S. Stem Cell Inc | 21.60 | 64.15 K | -3.40 | -13.6 | 713 | 15.4 K |
| SRSCQ | Sears Canada Inc | 7.1326 | -0.0653 | -0.91 | 1.44 K | 10.27 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.20 | -1.716 | -7.49 | 370 | 7.84 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1600.00 | 8.88 K | -200.00 | -11.11 | 4 | 6.4 K |
| AZFL | Amazonas Florestal Ltd | 38.00 | 1.64 M | -0.50 | -1.3 | 158 | 6 K |
| HMNY | Helios and Matheson Analytics Inc | 1158.9865 | -12.3296 | -1.05 | 4 | 4.64 K | |
| PZOO | Pazoo Inc | 700.00 | -50.00 | -6.67 | 5 | 3.5 K | |
| TOYOF | Toyota Motor Corporation | 5.7761 | 258.32 B | -0.0478 | -0.82 | 250 | 1.44 K |
| PSYC | Global Trac Solutions Inc | 5.00 | -1.00 | -16.67 | 100 | 500 | |
| SNLP | Syntrol Corp | 5.25 | 4.45 K | -0.75 | -12.5 | 8 | 42 |
| FTEG | For The Earth Corp | 3.60 | -1.50 | -29.41 | 1 | 3.6 | |
| ENDV | Endonovo Therapeutics Inc | 3500.00 | 180.75 K | -1510.00 | -30.14 | 0 | 0 |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | -3500.0078 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.70 | -0.50 | -3.29 | 1.07 M | 15.66 M | |
| RET-A | Reitmans (Canada) Limited | 6.6874 | -0.4551 | -6.37 | 96.83 K | 647.53 K | |
| KCC | Kincora Copper Limited | 12.00 | -3.00 | -20 | 22.81 K | 273.67 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 3.1 K | 125.55 K | |
| RAGE | Renegade Gold Inc. | 192.00 | -6.00 | -3.03 | 531 | 101.95 K | |
| IFOS | Itafos Inc | 200.7951 | -6.5072 | -3.14 | 350 | 70.28 K | |
| TK | Tinka Resources Limited | 3.50 | -0.30 | -7.89 | 18.78 K | 65.73 K | |
| WEX | Western Exploration Inc | 150.00 | -10.00 | -6.25 | 172 | 25.8 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -1.75 | -10 | 1.43 K | 22.55 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.34 | -0.05 | -1.47 | 2.9 K | 9.69 K | |
| GIP | Green Impact Partners Inc | 130.00 | -20.00 | -13.33 | 44 | 5.72 K | |
| AAZ | Azincourt Energy Corp | 6.0222 | -0.9509 | -13.64 | 947 | 5.7 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 1.12 K | 4.03 K | |
| SMN | Sun Summit Minerals Corp | 3.15 | -0.45 | -12.5 | 484 | 1.52 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 400 | 1.4 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 85 | 425 |