Losers for 27 August 2013 from 00:00:00 until 23:59:59
Losers for 27 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.8639 | 62.18 B | -0.6402 | -2.33 | 1.64 M | 44.08 M |
| CBOE | CBOE Global Markets Inc | 38.7281 | 38.52 B | -1.7501 | -4.32 | 799.9 K | 30.98 M |
| NG | Novagold Resources Inc | 3.13 | 2.65 B | -0.10 | -3.1 | 3.99 M | 12.5 M |
| SVM | Silvercorp Metals Inc | 3.484 | 2.04 B | -0.1351 | -3.73 | 2.21 M | 7.71 M |
| NOG | Northern Oil and Gas | 105.3943 | 2.59 B | -1.2952 | -1.21 | 70.2 K | 7.4 M |
| GORO | Gold Resource Corp | 6.6191 | 567.93 M | -0.3306 | -4.76 | 787.07 K | 5.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 299.97 M | -0.37 | -9.56 | 956.35 K | 3.35 M |
| GTE | Gran Tierra Energy Inc | 63.10 | 346.37 M | -1.60 | -2.47 | 35.05 K | 2.21 M |
| GSAT | Globalstar | 9.60 | 11.15 B | -0.45 | -4.48 | 179.05 K | 1.72 M |
| PRK | Park National Corp | 47.2927 | 3.23 B | -1.342 | -2.76 | 34.8 K | 1.65 M |
| SEB | Seaboard Corporation | 2633.5471 | 3.59 B | -104.8379 | -3.83 | 600 | 1.58 M |
| CQP | Cheniere Energy Partners LP | 12.1599 | 29.91 B | -0.0898 | -0.73 | 80.29 K | 976.29 K |
| WWR | Westwater Resources | 1950.00 | 51.65 M | -60.00 | -2.99 | 488 | 951.6 K |
| PLX | Protalix Biotherapeutics | 51.30 | 252.19 M | -1.50 | -2.84 | 17.7 K | 908.11 K |
| AUMN | Golden Minerals Company | 35.25 | 3.73 M | -2.25 | -6 | 21.84 K | 769.86 K |
| TMP | Tompkinstrustco | 29.2381 | 1.44 B | -1.0611 | -3.5 | 23.3 K | 681.25 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 280.73 M | -0.1888 | -5.5 | 150.47 K | 488.1 K |
| EPM | Evolution Petroleum Corp | 5.3788 | 138.19 M | -0.1172 | -2.13 | 87.6 K | 471.18 K |
| NHC | National Healthcare Corp | 32.1799 | 3.3 B | -0.6595 | -2.01 | 14.6 K | 469.83 K |
| DSS | Document Security Systems | 2949.7559 | 4.5 M | -41.5459 | -1.39 | 151 | 445.41 K |
| LODE | Comstock Mining Inc | 522.50 | 127.01 M | -15.00 | -2.79 | 711 | 371.5 K |
| CET | Central Securities Corp | 10.5887 | 1.68 B | -0.1127 | -1.05 | 22.2 K | 235.07 K |
| ACU | Acme United Corp | 10.7183 | 269.13 M | -0.1485 | -1.37 | 18.2 K | 195.07 K |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 38.91 M | -2.784 | -3.91 | 2.73 K | 187.07 K |
| BKTI | Bk Technologies Inc | 10.6041 | 261.75 M | -0.3592 | -3.28 | 15.28 K | 162.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8348 | 3.74 B | -0.1587 | -1.59 | 15.97 K | 157.11 K |
| UUUU | Energy Fuels Inc | 10.05 | 1.84 B | -0.84 | -7.71 | 14.54 K | 146.11 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 61.55 M | -1012.1875 | -0.72 | 1 | 139.68 K |
| CIX | Compx International Inc | 8.7188 | 535.93 M | -0.2746 | -3.05 | 13.62 K | 118.79 K |
| MHH | Mastech Holdings Inc | 4.257 | 74.7 M | -0.1007 | -2.31 | 27.32 K | 116.3 K |
| PW | Power REIT | 8.1299 | 2.45 M | -0.2201 | -2.64 | 13.96 K | 113.49 K |
| REPX | Riley Exploration Permian Inc | 35.6169 | 947.46 M | -1.8746 | -5 | 2.8 K | 99.66 K |
| ACCS | Access Newswire Inc | 7.4816 | 12.8 M | -0.4167 | -5.28 | 12.6 K | 94.27 K |
| GENC | Gencor Industries IN | 5.2267 | 254.9 M | -0.0333 | -0.63 | 17.89 K | 93.5 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -0.45 | -1.92 | 4.03 K | 92.37 K |
| BHB | Bar Harbor Bankshares | 10.3338 | 696.29 M | -0.2125 | -2.01 | 6.08 K | 62.78 K |
| BCV | Bancroft Convertible Fund | 6.7717 | 121.05 M | -0.0772 | -1.13 | 9 K | 60.95 K |
| MPU | Mega Matrix Corp | 4.0518 | 4.31 M | -0.0396 | -0.97 | 10 K | 40.52 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1174 | 159.25 M | -0.0409 | -1.3 | 10.6 K | 33.04 K |
| DIT | Amcon Distributing Company | 64.6117 | 58.48 M | -1.1151 | -1.7 | 300 | 19.38 K |
| COHN | Cohen & CO Inc | 8.563 | 35.52 M | -0.0748 | -0.87 | 1.8 K | 15.41 K |
| BDL | Flanigan's Enterprises | 8.4737 | 121.75 M | -0.1463 | -1.7 | 1.8 K | 15.25 K |
| PLAG | Planet Green Holdings Corp | 200.00 | 5.33 M | -2.50 | -1.23 | 76 | 15.2 K |
| ELLO | Ellomay Capital Ltd | 8.2519 | 252.16 M | -0.1168 | -1.4 | 1.5 K | 12.38 K |
| PED | Pedevco Corp | 720.00 | 181.04 M | -60.00 | -7.69 | 14 | 10.08 K |
| CKX | Ckx Lands | 13.2296 | 32.42 M | -0.2854 | -2.11 | 600 | 7.94 K |
| BESS | Bimergen Energy Corporation | 46.20 | 24.98 M | -2.80 | -5.71 | 139 | 6.42 K |
| IOR | Income Opportunity Realty Trust | 4.54 | 74.21 M | -0.23 | -4.82 | 1.4 K | 6.36 K |
| BRN | Barnwell Industries | 3.4043 | 12.2 M | -0.0486 | -1.41 | 1.69 K | 5.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 144.64 M | -70.00 | -1.82 | 1 | 3.78 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.1938 | 11.61 B | -7.1979 | -25.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.72 | -1.12 | -14.29 | 848 | 5.7 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0527 | 5.17 T | -0.4431 | -2.86 | 424.19 M | 6.39 B |
| META | Meta Platforms Inc | 39.3313 | 1.61 T | -1.6868 | -4.11 | 72.7 M | 2.86 B |
| MSFT | Microsoft Corporation | 27.2938 | 3.87 T | -0.7303 | -2.61 | 58.52 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 21.002 | 3.57 T | -0.4012 | -1.87 | 69.62 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 21.1006 | 3.61 T | -0.4031 | -1.87 | 69.29 M | 1.46 B |
| NFLX | Netflix Inc | 3.9434 | 265.02 B | -0.0955 | -2.36 | 231.38 M | 912.44 M |
| AMZN | Amazon.com Inc | 14.0465 | 2.88 T | -0.264 | -1.84 | 49.52 M | 695.58 M |
| CSCO | Cisco Systems Inc | 15.9317 | 397.26 B | -0.2374 | -1.47 | 39.77 M | 633.58 M |
| MU | Micron Technology | 12.8543 | 917.92 B | -0.5852 | -4.35 | 39.9 M | 512.87 M |
| EBAY | Ebay Inc | 18.8932 | 53.86 B | -0.504 | -2.6 | 24.57 M | 464.25 M |
| BKNG | Booking Holdings Inc | 36.7377 | 119.15 B | -0.5474 | -1.47 | 12.12 M | 445.08 M |
| QCOM | Qualcomm Inc | 46.4956 | 188.93 B | -0.655 | -1.39 | 9.06 M | 421.18 M |
| AMGN | Amgen Inc | 77.1084 | 253.21 B | -3.2644 | -4.06 | 5.32 M | 409.85 M |
| BIDU | Baidu Inc ADR | 135.12 | 27.15 B | -3.90 | -2.81 | 2.71 M | 366.7 M |
| UAL | United Airlines Holdings Inc | 27.71 | 39.17 B | -2.15 | -7.2 | 12.06 M | 334.26 M |
| PEP | Pepsico Inc | 54.0023 | 196.15 B | -0.4303 | -0.79 | 5.18 M | 279.72 M |
| GILD | Gilead Sciences Inc | 40.5792 | 210.52 B | -1.1606 | -2.78 | 6.13 M | 248.64 M |
| TXN | Texas Instruments | 27.0256 | 274.75 B | -0.6641 | -2.4 | 9.17 M | 247.88 M |
| SBUX | Starbucks Corporation | 28.0564 | 125.29 B | -0.6878 | -2.39 | 8.03 M | 225.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0416 | 116.04 B | -0.783 | -2.46 | 6.62 M | 205.44 M |
| HON | Honeywell International Inc. Common Stock | 55.0232 | 72.15 B | -1.2497 | -2.22 | 3.39 M | 186.34 M |
| NTAP | Netapp Inc | 30.562 | 35.97 B | -0.28 | -0.91 | 5.79 M | 177.04 M |
| INTU | Intuit Inc | 57.4798 | 91.57 B | -0.5504 | -0.95 | 3.08 M | 176.9 M |
| AMD | Advanced Micro Devices | 3.39 | 906.8 B | -0.19 | -5.31 | 51.65 M | 175.08 M |
| ADSK | Autodesk Inc | 36.99 | 54.34 B | -0.90 | -2.38 | 4.62 M | 170.88 M |
| APA | Apa Corp | 58.8708 | 15.89 B | -0.8692 | -1.45 | 2.88 M | 169.53 M |
| GRPN | Groupon Cl A | 197.80 | 521.33 M | -7.80 | -3.79 | 815.66 K | 161.34 M |
| REGN | Regeneron Pharmaceuticals | 237.5651 | 99.25 B | -5.8008 | -2.38 | 672.8 K | 159.83 M |
| WDC | Western Digital Cp | 37.7616 | 108.25 B | -2.0651 | -5.19 | 4.22 M | 159.24 M |
| BIIB | Biogen Inc | 207.65 | 37.46 B | -4.69 | -2.21 | 725.9 K | 150.73 M |
| EXPE | Expedia Group Inc | 43.7026 | 30.82 B | -0.2233 | -0.51 | 3.42 M | 149.33 M |
| FSLR | First Solar Inc | 36.84 | 19.14 B | -1.94 | -5 | 4.03 M | 148.6 M |
| SSYS | Stratasys Ltd | 104.24 | 576.06 M | -5.80 | -5.27 | 1.29 M | 134.51 M |
| AMAT | Applied Materials | 12.7968 | 313.53 B | -0.3235 | -2.47 | 10.48 M | 134.12 M |
| MRVL | Marvell Technology Inc | 10.2058 | 151.88 B | -0.3068 | -2.92 | 12.9 M | 131.68 M |
| CHTR | Charter Communications | 121.01 | 17.71 B | -1.16 | -0.95 | 1.08 M | 130.58 M |
| SIRI | Sirius XM Holdings | 28.8029 | 10.86 B | -0.8899 | -3 | 4.48 M | 129.12 M |
| FITB | Fifth Third Bancorp | 12.1039 | 49.16 B | -0.3678 | -2.95 | 10.53 M | 127.45 M |
| NWSA | News Cp Cl A | 13.7564 | 14.43 B | -0.1137 | -0.82 | 9.06 M | 124.63 M |
| CSX | CSX Corp | 6.7254 | 96.14 B | -0.1734 | -2.51 | 18.19 M | 122.31 M |
| ISRG | Intuitive Surg Inc | 42.9137 | 158.81 B | -0.6074 | -1.4 | 2.8 M | 120.26 M |
| LULU | Lululemon Athletica | 69.36 | 12.45 B | -2.64 | -3.67 | 1.73 M | 119.91 M |
| FFIV | F5 Networks Inc | 82.84 | 18.18 B | -3.02 | -3.52 | 1.45 M | 119.71 M |
| AETR | Aetherion Technologies Inc. | 269.80 | 35.14 M | -3.80 | -1.39 | 437.93 K | 118.15 M |
| KMB | Kimberly-Clark Corp | 60.5978 | 66.8 B | -0.648 | -1.06 | 1.94 M | 117.47 M |
| CTSH | Cognizant Tech Sol | 31.8382 | 28.8 B | -0.6307 | -1.94 | 3.56 M | 113.39 M |
| TCOM | Trip.com Group Ltd ADR | 23.1525 | 27.46 B | -0.3881 | -1.65 | 4.81 M | 111.41 M |
| WYNN | Wynn Resorts Ltd | 112.6091 | 8.99 B | -3.0173 | -2.61 | 981.4 K | 110.51 M |
| VRSN | Verisign Inc | 48.1492 | 27.91 B | -1.1655 | -2.36 | 2.29 M | 110.4 M |
| WFRD | Weatherford International Plc | 14.3461 | 6.11 B | -0.2723 | -1.86 | 7.37 M | 105.67 M |
| ADBE | Adobe Systems Inc | 45.50 | 92.47 B | -0.56 | -1.22 | 2.29 M | 104.08 M |
| ROST | Ross Stores Inc | 29.8804 | 77.39 B | -0.5867 | -1.93 | 3.44 M | 102.76 M |
| AAL | American Airlines Group | 14.5842 | 9.34 B | -0.6976 | -4.56 | 6.42 M | 93.66 M |
| TRIP | Tripadvisor Inc | 63.2097 | 830.94 M | -1.0405 | -1.62 | 1.41 M | 89.14 M |
| FOSL | Fossil Group | 113.98 | 589.61 M | -2.08 | -1.79 | 781.09 K | 89.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4633 | 49.07 B | -0.3146 | -1.27 | 3.62 M | 88.5 M |
| ADP | Automatic Data Processing, Inc. | 46.7178 | 120.94 B | -0.7178 | -1.51 | 1.86 M | 86.83 M |
| DLTR | Dollar Tree Inc | 53.51 | 26.81 B | -0.61 | -1.13 | 1.61 M | 86.3 M |
| MAR | Marriot International | 35.6513 | 110.52 B | -0.7144 | -1.96 | 2.37 M | 84.58 M |
| ILMN | Illumina Inc | 74.5623 | 32.2 B | -2.9961 | -3.86 | 1.11 M | 82.97 M |
| HST | Host Marriott Financial Trust | 10.346 | 17.91 B | -0.1515 | -1.44 | 7.82 M | 80.96 M |
| VRTX | Vertex Pharmaceutic | 75.00 | 138.91 B | -2.95 | -3.78 | 1.06 M | 79.16 M |
| INCY | Incyte Corp | 34.12 | 24.92 B | -2.46 | -6.72 | 2.32 M | 79.05 M |
| LIN | Linde Plc | 92.466 | 241.73 B | -0.8785 | -0.94 | 850.2 K | 78.61 M |
| LRCX | Lam Research Corp | 3.9385 | 295.19 B | -0.1273 | -3.13 | 19.85 M | 78.17 M |
| VTRS | Viatris Inc | 28.1725 | 23.95 B | -0.616 | -2.14 | 2.66 M | 74.89 M |
| AKAM | Akamai Technologies | 46.30 | 12.46 B | -0.30 | -0.64 | 1.6 M | 74.26 M |
| ADI | Analog Devices | 35.2022 | 198.23 B | -0.8084 | -2.24 | 2.06 M | 72.67 M |
| MAT | Mattel Inc | 33.1265 | 4.59 B | -0.7275 | -2.15 | 2.05 M | 67.84 M |
| SLM | SLM Corp | 7.3427 | 3.18 B | -0.2389 | -3.15 | 9.08 M | 66.66 M |
| URBN | Urban Outfitters Inc | 41.45 | 7.45 B | -0.61 | -1.45 | 1.59 M | 66 M |
| ASML | ASML Holding N.V. ADR | 78.0333 | 591.39 B | -2.352 | -2.93 | 844.29 K | 65.88 M |
| CME | CME Group Inc | 41.2923 | 113.06 B | -0.8434 | -2 | 1.59 M | 65.48 M |
| JAZZ | Jazz Pharma Plc | 83.90 | 15.93 B | -2.20 | -2.56 | 772.7 K | 64.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.1501 | 1.57 B | -0.558 | -2.57 | 3.06 M | 64.69 M |
| NXPI | Nxp Semiconductors | 31.3578 | 67.93 B | -0.7337 | -2.29 | 2.05 M | 64.26 M |
| STX | Seagate Technology | 22.1165 | 126.65 B | -0.9131 | -3.96 | 2.9 M | 64.1 M |
| TROW | T Rowe Price Group | 44.42 | 23.66 B | -0.9415 | -2.08 | 1.4 M | 62.39 M |
| SWKS | Skyworks Solutions | 19.2982 | 20.61 B | -0.608 | -3.05 | 3.18 M | 61.3 M |
| CHKP | Check Point Software | 55.50 | 14.97 B | -1.39 | -2.44 | 1.1 M | 61.23 M |
| HBAN | Huntington Bcshs | 5.047 | 32 B | -0.1666 | -3.2 | 12.06 M | 60.88 M |
| NTES | Netease Inc ADR | 11.652 | 78.2 B | -0.4383 | -3.63 | 5.04 M | 58.71 M |
| NBIS | Nebius Group N.V. | 32.14 | 42.05 B | -1.10 | -3.31 | 1.81 M | 58.08 M |
| EXPD | Expeditors Intl | 34.5843 | 25.12 B | -0.8078 | -2.28 | 1.67 M | 57.73 M |
| CRUS | Cirrus Logic Inc | 20.50 | 6.07 B | -0.85 | -3.98 | 2.71 M | 55.46 M |
| ORLY | O'Reilly Automotive | 8.1347 | 72.85 B | -0.128 | -1.55 | 6.73 M | 54.77 M |
| RGLD | Royal Gold Inc | 52.9501 | 22.72 B | -2.3518 | -4.25 | 1.02 M | 54.09 M |
| NWS | News Cp Cl B | 13.9944 | 16.1 B | -0.1053 | -0.75 | 3.85 M | 53.86 M |
| CHRW | C.H. Robinson Ww | 42.7361 | 15.51 B | -0.905 | -2.07 | 1.23 M | 52.74 M |
| FAST | Fastenal Company | 7.9476 | 63.66 B | -0.157 | -1.94 | 6.55 M | 52.07 M |
| MNST | Monster Beverage Cp | 9.6633 | 88.94 B | -0.1684 | -1.71 | 5.28 M | 51.07 M |
| MYGN | Myriad Genetics Inc | 26.88 | 547.4 M | -0.60 | -2.18 | 1.88 M | 50.52 M |
| PCAR | Paccar Inc | 22.4925 | 56.93 B | -0.5249 | -2.28 | 2.19 M | 49.25 M |
| SRPT | Sarepta Therapeutics | 33.97 | 1.79 B | -1.08 | -3.08 | 1.45 M | 49.24 M |
| FWONA | Liberty Media F1 Series A | 24.4371 | 26.98 B | -0.6348 | -2.53 | 1.96 M | 47.98 M |
| ULTA | Ulta Beauty Inc | 100.31 | 28.41 B | -3.87 | -3.71 | 476.9 K | 47.84 M |
| KLAC | K L A-Tencor Corp | 34.3145 | 209.79 B | -1.0858 | -3.07 | 1.37 M | 47.16 M |
| NTRS | Northern Trust Corp | 39.4751 | 32.37 B | -1.1532 | -2.84 | 1.18 M | 46.47 M |
| FLEX | Flextronics Intl Ltd | 6.3754 | 29.17 B | -0.0619 | -0.96 | 7.13 M | 45.44 M |
| VOD | Vodafone Grp Plc ADR | 14.8243 | 35.91 B | -0.2527 | -1.68 | 3.06 M | 45.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.0365 | 349.7 B | -0.2972 | -2.62 | 122.53 M | 1.35 B |
| C | Citigroup Inc | 35.5387 | 202.38 B | -1.002 | -2.74 | 29.85 M | 1.06 B |
| GE | General Electric Company | 90.0872 | 350.6 B | -1.6711 | -1.82 | 10.72 M | 966.07 M |
| JPM | JP Morgan Chase & Company | 36.1761 | 908.4 B | -0.8579 | -2.32 | 23.61 M | 854 M |
| JNJ | Johnson & Johnson | 60.9822 | 675.92 B | -0.9625 | -1.55 | 9.94 M | 606.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.54 | 1.25 T | -2.31 | -2.03 | 5.03 M | 561.59 M |
| WFC | Wells Fargo & Company | 28.8511 | 257.44 B | -0.8983 | -3.02 | 19.23 M | 554.81 M |
| HAL | Halliburton Company | 38.1161 | 26.35 B | -0.2455 | -0.64 | 13.08 M | 498.49 M |
| DDD | 3D Systems Corp | 49.39 | 304.42 M | -2.51 | -4.84 | 9.33 M | 460.99 M |
| HD | Home Depot | 55.0986 | 350.19 B | -0.9738 | -1.74 | 8.26 M | 455.35 M |
| GS | Goldman Sachs Group | 120.2116 | 262.53 B | -3.6637 | -2.96 | 3.67 M | 441.42 M |
| ORCL | Oracle Corporation | 27.0074 | 367.83 B | -0.4759 | -1.73 | 16.06 M | 433.81 M |
| DIS | Walt Disney Company | 53.9035 | 205.84 B | -0.5861 | -1.08 | 7.73 M | 416.92 M |
| PG | Procter & Gamble Company | 57.6675 | 390.92 B | -0.4216 | -0.73 | 7.05 M | 406.68 M |
| BA | Boeing Company | 87.8903 | 137.39 B | -1.9757 | -2.2 | 4.38 M | 384.69 M |
| F | Ford Motor Company | 8.3998 | 49.04 B | -0.2803 | -3.23 | 44.01 M | 369.63 M |
| FCX | Freeport-Mcmoran Inc | 25.6706 | 86.61 B | -0.7634 | -2.89 | 14.28 M | 366.46 M |
| AIG | American International Group | 34.773 | 42.68 B | -0.9039 | -2.53 | 10.26 M | 356.87 M |
| IBM | International Business Machines | 106.8359 | 231.11 B | -1.1693 | -1.08 | 3.34 M | 356.56 M |
| MRK | Merck & Company | 30.213 | 364.98 B | -0.327 | -1.07 | 11.36 M | 343.31 M |
| CAT | Caterpillar Inc | 60.0873 | 267.5 B | -0.6249 | -1.03 | 5.57 M | 334.73 M |
| DAL | Delta Air Lines Inc | 16.5158 | 60.66 B | -1.0026 | -5.72 | 19.94 M | 329.31 M |
| MA | Mastercard Inc | 56.373 | 573.97 B | -0.6732 | -1.18 | 5.53 M | 311.97 M |
| GM | General Motors Company | 25.0577 | 75.3 B | -0.9148 | -3.52 | 11.91 M | 298.33 M |
| MET | Metlife Inc | 30.5883 | 64.65 B | -1.381 | -4.32 | 9.22 M | 282.12 M |
| LOW | Lowe's Companies | 36.7718 | 130.09 B | -0.7914 | -2.11 | 7.32 M | 269.02 M |
| UNP | Union Pacific Corp | 58.0144 | 178.59 B | -1.1105 | -1.88 | 4.53 M | 262.68 M |
| SLB | Schlumberger N.V. | 57.8042 | 73.65 B | -0.5199 | -0.89 | 4.42 M | 255.64 M |
| TGT | Target Corporation | 43.542 | 73.5 B | -0.5989 | -1.36 | 5.8 M | 252.61 M |
| NEM | Newmont Mining Corp | 24.3751 | 124.66 B | -0.8957 | -3.54 | 10.08 M | 245.79 M |
| HPQ | HP Inc | 6.6721 | 25.63 B | -0.0849 | -1.26 | 36.81 M | 245.6 M |
| MS | Morgan Stanley | 18.4413 | 293.53 B | -0.6739 | -3.53 | 13.21 M | 243.59 M |
| CRM | Salesforce.com Inc | 41.8456 | 175.69 B | -0.9264 | -2.17 | 5.59 M | 233.91 M |
| RTX | Raytheon Technologies | 47.3656 | 270.25 B | -1.1185 | -2.31 | 4.9 M | 232.02 M |
| LVS | Las Vegas Sands | 38.0524 | 26.44 B | -1.2482 | -3.18 | 5.95 M | 226.29 M |
| CPRI | Capri Holdings Ltd | 71.23 | 2.25 B | -1.34 | -1.85 | 3.16 M | 225.05 M |
| CVS | CVS Corp | 40.7504 | 113.89 B | -0.3885 | -0.94 | 5.5 M | 223.96 M |
| AXP | American Express Company | 60.2615 | 216.9 B | -1.4246 | -2.31 | 3.71 M | 223.73 M |
| FDX | Fedex Corp | 91.3005 | 74.82 B | -3.0223 | -3.2 | 2.36 M | 215.13 M |
| WPM | Wheaton Precious Metals | 22.8879 | 62.05 B | -1.1948 | -4.96 | 9.34 M | 213.66 M |
| MDT | Medtronic Inc | 37.5852 | 129.95 B | -0.6275 | -1.64 | 5.67 M | 213 M |
| ZTS | Zoetis Inc Cl A | 26.2826 | 34.07 B | -0.5401 | -2.01 | 8.1 M | 212.98 M |
| UNH | Unitedhealth Group Inc | 58.5421 | 363 B | -0.7039 | -1.19 | 3.63 M | 212.3 M |
| BB | Blackberry Ltd | 10.03 | 5.37 B | -0.39 | -3.74 | 20.69 M | 207.47 M |
| DE | Deere & Company | 65.9132 | 185.41 B | -1.0186 | -1.52 | 2.93 M | 193.34 M |
| DD | Du Pont De.Nemours Inc | 16.0506 | 20.79 B | -0.4658 | -2.82 | 12.02 M | 192.95 M |
| UPS | United Parcel Service | 55.2128 | 94.56 B | -0.8748 | -1.56 | 3.43 M | 189.11 M |
| LLY | Eli Lilly and Company | 40.2585 | 1.28 T | -0.6124 | -1.5 | 4.53 M | 182.25 M |
| P | Everpure, Inc. | 18.16 | 33.98 B | -0.75 | -3.97 | 10.01 M | 181.76 M |
| DHI | D.R. Horton | 15.6279 | 40.63 B | -0.6081 | -3.75 | 11.46 M | 179.05 M |
| BSX | Boston Scientific Corp | 10.70 | 64.79 B | -0.58 | -5.14 | 16.56 M | 177.19 M |
| USB | U.S. Bancorp | 23.4893 | 94.65 B | -0.5269 | -2.19 | 7.51 M | 176.47 M |
| MGM | MGM Resorts International | 16.3994 | 8.36 B | -0.7463 | -4.35 | 10.68 M | 175.06 M |
| OXY | Occidental Petroleum Corp | 57.3627 | 56.88 B | -0.3744 | -0.65 | 3.02 M | 173.38 M |
| WOLF | Wolfspeed | 53.8988 | 1.39 B | -2.6999 | -4.77 | 3.15 M | 169.66 M |
| BMY | Bristol-Myers Squibb Company | 27.4538 | 128.37 B | -0.4942 | -1.77 | 6 M | 164.69 M |
| SKYD | Skydance Corporation | 39.7675 | 40.54 B | -1.3603 | -3.31 | 4.11 M | 163.44 M |
| MPC | Marathon Petroleum Corp | 25.3012 | 106.07 B | -0.5918 | -2.29 | 6.44 M | 162.95 M |
| BBY | Best Buy Company | 22.3474 | 21.83 B | -0.5042 | -2.21 | 7.28 M | 162.58 M |
| ACN | Accenture Plc | 56.899 | 152.71 B | -1.1736 | -2.02 | 2.84 M | 161.42 M |
| TMO | Thermo Fisher Scientific Inc | 85.1529 | 266.1 B | -1.4666 | -1.69 | 1.89 M | 160.65 M |
| BHC | Bausch Health Companies Inc | 95.80 | 3.1 B | -3.80 | -3.82 | 1.64 M | 157.01 M |
| SHW | Sherwin-Williams Company | 49.5156 | 85.85 B | -1.3771 | -2.71 | 3.1 M | 153.43 M |
| CMI | Cummins Inc | 88.0314 | 62.52 B | -1.8324 | -2.04 | 1.74 M | 153.03 M |
| MOS | Mosaic Company | 31.9116 | 7.31 B | -0.9379 | -2.86 | 4.75 M | 151.52 M |
| ANF | Abercrombie & Fitch Company | 27.5963 | 6.53 B | -1.3806 | -4.76 | 5.38 M | 148.45 M |
| SCHW | The Charles Schwab Corp | 17.8159 | 160.88 B | -0.7474 | -4.03 | 8.27 M | 147.38 M |
| PRU | Prudential Financial Inc | 44.2706 | 42.29 B | -1.9413 | -4.2 | 3.32 M | 147 M |
| HIG | Hartford Financial Services Group | 22.7915 | 36.85 B | -0.676 | -2.88 | 6.41 M | 146.14 M |
| COF | Capital One Financial Corp | 51.176 | 117.8 B | -1.3449 | -2.56 | 2.85 M | 145.87 M |
| MMM | 3M Company | 63.8737 | 97.85 B | -0.9065 | -1.4 | 2.28 M | 145.72 M |
| ABT | Abbott Laboratories | 26.5656 | 191.31 B | -0.3983 | -1.48 | 5.3 M | 140.82 M |
| M | Macy's Inc | 26.2042 | 6.55 B | -0.4159 | -1.56 | 5.33 M | 139.6 M |
| CCL | Carnival Corp | 30.0713 | 41.33 B | -0.7483 | -2.43 | 4.57 M | 137.44 M |
| NKE | Nike Inc | 28.1386 | 57.44 B | -0.4973 | -1.74 | 4.87 M | 137.06 M |
| TJX | TJX Companies | 22.3731 | 150.61 B | -0.4563 | -2 | 6.03 M | 134.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2453 | 15.56 B | -0.2442 | -2.57 | 14.17 M | 131.02 M |
| BAX | Baxter International Inc | 32.4233 | 13.67 B | -0.5236 | -1.59 | 4.03 M | 130.53 M |
| EOG | Eog Resources | 56.9775 | 79.47 B | -0.2989 | -0.52 | 2.28 M | 129.74 M |
| PHM | Pultegroup | 13.315 | 24.88 B | -0.4782 | -3.47 | 9.57 M | 127.41 M |
| RF | Regions Financial Corp | 6.2487 | 24.39 B | -0.2311 | -3.57 | 20.36 M | 127.2 M |
| FITB | Fifth Third Bancorp | 12.0186 | -0.3652 | -2.95 | 10.53 M | 126.55 M | |
| GLW | Corning Inc | 10.2748 | 96.59 B | -0.383 | -3.59 | 12.15 M | 124.83 M |
| EMR | Emerson Electric Company | 43.396 | 93.84 B | -0.8381 | -1.89 | 2.88 M | 124.79 M |
| ETN | Eaton Corp | 46.2522 | 137.61 B | -1.4012 | -2.94 | 2.65 M | 122.79 M |
| STT | State Street Corp | 47.8176 | 46.69 B | -1.895 | -3.81 | 2.55 M | 121.81 M |
| VLO | Valero Energy Corp | 22.2754 | 97.81 B | -0.4801 | -2.11 | 5.41 M | 120.57 M |
| CL | Colgate-Palmolive Company | 42.8703 | 77.97 B | -0.4313 | -1 | 2.78 M | 119.19 M |
| DVN | Devon Energy Corp | 37.7569 | 47.75 B | -0.7358 | -1.91 | 3.15 M | 118.78 M |
| BLK | Blackrock Inc | 188.9042 | 188.73 B | -7.7032 | -3.92 | 628.05 K | 118.64 M |
| KMB | Kimberly-Clark Corp | 60.5978 | 36.77 B | -0.648 | -1.06 | 1.94 M | 117.47 M |
| SPG | Simon Property Group | 75.8632 | 89.01 B | -0.7236 | -0.94 | 1.54 M | 116.66 M |
| HUM | Humana Inc | 83.3832 | 52.6 B | -1.0344 | -1.23 | 1.39 M | 115.52 M |
| ABBV | Abbvie Inc | 25.7209 | 519.48 B | -0.4947 | -1.89 | 4.48 M | 115.29 M |
| LYB | Lyondellbasell Industries NV | 35.7344 | 19.59 B | -0.6909 | -1.9 | 3.21 M | 114.69 M |
| CLF | Cleveland-Cliffs Inc | 19.3814 | 7.34 B | -0.9881 | -4.85 | 5.88 M | 114.04 M |
| LMT | Lockheed Martin Corp | 86.4861 | 139.32 B | -1.4398 | -1.64 | 1.32 M | 113.75 M |
| GAP | Gap Inc | 26.833 | 7.72 B | -0.6229 | -2.27 | 4.22 M | 113.35 M |
| SO | Southern Company | 24.4212 | 109.03 B | -0.1289 | -0.53 | 4.56 M | 111.46 M |
| PSX | Phillips 66 | 36.7342 | 97.79 B | -0.6626 | -1.77 | 2.98 M | 109.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 201.20 | -4.20 | -2.04 | 1.42 M | 285.31 M | |
| ELD | Eldorado Gold | 45.7186 | -2.2711 | -4.73 | 4.36 M | 199.54 M | |
| TD | Toronto-Dominion Bank | 26.2308 | -0.3405 | -1.28 | 3.68 M | 96.52 M | |
| RY | Royal Bank of Canada | 39.4655 | -0.3312 | -0.83 | 2.24 M | 88.53 M | |
| BNS | Bank of Nova Scotia | 30.589 | -0.5194 | -1.67 | 2.65 M | 81.1 M | |
| ABX | Barrick Mining Corp | 16.1674 | -0.6893 | -4.09 | 4.85 M | 78.43 M | |
| CNR | Canadian National Railway Co. | 38.9143 | -0.8347 | -2.1 | 1.52 M | 59.17 M | |
| WPM | Wheaton Precious Metals Corp | 23.7953 | -1.2837 | -5.12 | 2.01 M | 47.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.01 | -0.4682 | -2.08 | 2.13 M | 46.84 M | |
| TECK-B | Teck Resources Limited | 21.5587 | -0.6523 | -2.94 | 2.03 M | 43.83 M | |
| AEM | Agnico Eagle Mines Ltd | 25.816 | -1.5181 | -5.55 | 1.69 M | 43.73 M | |
| BHC | Bausch Health Companies Inc | 100.32 | -4.32 | -4.13 | 429.39 K | 43.08 M | |
| IMG | Iamgold Corp | 6.72 | -0.45 | -6.28 | 6.16 M | 41.41 M | |
| MG | Magna International Inc | 26.1785 | -1.0895 | -4 | 1.58 M | 41.31 M | |
| CM | Canadian Imperial Bank of Commerce | 21.4105 | -0.1228 | -0.57 | 1.92 M | 41.07 M | |
| K | Kinross Gold Corp | 5.3195 | -0.2521 | -4.52 | 6.96 M | 37 M | |
| FNV | Franco-Nevada Corp | 42.5581 | -0.2152 | -0.5 | 807.8 K | 34.38 M | |
| L | Loblaw CO | 6.8566 | -0.0946 | -1.36 | 4.77 M | 32.71 M | |
| MRU | Metro Inc | 18.268 | -0.1763 | -0.96 | 1.74 M | 31.8 M | |
| MFC | Manulife Fin | 9.9105 | -0.1682 | -1.67 | 3.07 M | 30.46 M | |
| OVV | Ovintiv Inc | 68.152 | -0.7934 | -1.15 | 436.58 K | 29.75 M | |
| FM | First Quantum Minerals Ltd | 17.2955 | -0.9291 | -5.1 | 1.5 M | 26.01 M | |
| BB | Blackberry Ltd | 10.54 | -0.42 | -3.83 | 2.27 M | 23.93 M | |
| IFC | Intact Financial Corp | 44.7679 | -0.7402 | -1.63 | 533.8 K | 23.9 M | |
| GIB-A | CGI Inc | 34.1382 | -1.1793 | -3.34 | 693.11 K | 23.66 M | |
| SLF | Sun Life Financial Inc | 19.7506 | -0.3736 | -1.86 | 1.18 M | 23.24 M | |
| BN | Brookfield Corporation | 7.0744 | -0.096 | -1.34 | 2.93 M | 20.74 M | |
| BCE | BCE Inc | 20.2583 | -0.2152 | -1.05 | 803.13 K | 16.27 M | |
| TRI | Thomson Reuters Corp | 25.257 | -0.4376 | -1.7 | 632.99 K | 15.99 M | |
| GIL | Gildan Activewear Inc | 18.6347 | -0.1535 | -0.82 | 780 K | 14.54 M | |
| AG | First Majestic Silver Corp | 15.3732 | -0.9374 | -5.75 | 882.7 K | 13.57 M | |
| SGY | Surge Energy Inc | 24.6038 | -0.2524 | -1.02 | 537.28 K | 13.22 M | |
| LUN | Lundin Mining Corp | 3.6124 | -0.1492 | -3.97 | 3.57 M | 12.91 M | |
| CCO | Cameco Corp | 17.4949 | -0.2429 | -1.37 | 651.62 K | 11.4 M | |
| GWO | Great-West Lifeco Inc | 16.4175 | -0.2556 | -1.53 | 693.74 K | 11.39 M | |
| FTT | Finning Intl | 14.4994 | -0.4962 | -3.31 | 766.61 K | 11.12 M | |
| BBD-B | Bombardier Inc Series B | 110.0654 | -2.1676 | -1.93 | 100.36 K | 11.05 M | |
| WFG | West Fraser Timber CO Ltd | 35.1047 | -1.3122 | -3.6 | 302.6 K | 10.62 M | |
| MX | Methanex Corp | 37.0338 | -0.8723 | -2.3 | 278.97 K | 10.33 M | |
| DOL | Dollarama Inc | 12.0289 | -0.1301 | -1.07 | 820.8 K | 9.87 M | |
| ATRL | Atkinsrealis Group Inc | 34.6265 | -0.3853 | -1.1 | 280.56 K | 9.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 60.1699 | -1.3541 | -2.2 | 132 K | 7.94 M | |
| POW | Power Corp of Canada Sv | 15.0551 | -0.2646 | -1.73 | 500.96 K | 7.54 M | |
| WCP | Whitecap Resources Inc | 5.3707 | -0.0683 | -1.26 | 1.37 M | 7.35 M | |
| EFN | Element Fleet Management Corp | 7.4262 | -0.1895 | -2.49 | 850.93 K | 6.32 M | |
| OTEX | Open Text Corp | 13.9958 | -0.1561 | -1.1 | 445.6 K | 6.24 M | |
| MDI | Major Drilling Grp | 6.5511 | -0.4386 | -6.27 | 922.55 K | 6.04 M | |
| CFP | Canfor Corp | 20.30 | -0.47 | -2.26 | 280.5 K | 5.69 M | |
| ATH | Athabasca Oil Corp | 7.38 | -0.16 | -2.12 | 724.75 K | 5.35 M | |
| VET | Vermilion Energy Inc | 31.0913 | -0.4074 | -1.29 | 171.2 K | 5.32 M | |
| BBD-A | Bombardier Inc | 114.50 | -1.75 | -1.51 | 45.27 K | 5.18 M | |
| PAAS | Pan American Silver Corp | 10.7968 | -0.5754 | -5.06 | 450.24 K | 4.86 M | |
| ONEX | Onex Corp | 48.1176 | -0.3318 | -0.68 | 96.41 K | 4.64 M | |
| QBR-B | Quebecor Inc | 8.6641 | -0.0731 | -0.84 | 527.8 K | 4.57 M | |
| TOU | Tourmaline Oil Corp | 25.7282 | -0.3485 | -1.34 | 173.3 K | 4.46 M | |
| CSU | Constellation Software Inc | 138.7899 | -2.7317 | -1.93 | 27.95 K | 3.88 M | |
| TA | Transalta Corp | 9.5043 | -0.0483 | -0.51 | 402.89 K | 3.83 M | |
| MRE | Martinrea International Inc | 9.6157 | -0.344 | -3.45 | 390.22 K | 3.75 M | |
| CCL-B | CCL Industries Inc | 12.2469 | -0.2271 | -1.82 | 297.8 K | 3.65 M | |
| WCN | Waste Connections Inc | 29.7994 | -0.3188 | -1.06 | 122.35 K | 3.65 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.76 | -0.53 | -5.71 | 409 K | 3.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4023 | -0.2964 | -4.42 | 537.2 K | 3.44 M | |
| WN | George Weston Limited | 22.02 | -0.4528 | -2.01 | 149.9 K | 3.3 M | |
| CFW | Calfrac Well Services Ltd | 811.75 | -7.00 | -0.85 | 4 K | 3.25 M | |
| ALA | AltaGas Ltd | 18.5146 | -0.2376 | -1.27 | 172.26 K | 3.19 M | |
| CLS | Celestica Inc Sv | 10.69 | -0.35 | -3.17 | 298 K | 3.19 M | |
| IAG | IA Financial Corp Inc | 28.1718 | -0.4573 | -1.6 | 107.2 K | 3.02 M | |
| LNR | Linamar Corp | 28.718 | -0.9222 | -3.11 | 104.04 K | 2.99 M | |
| ACQ | Autocanada Inc | 27.5851 | -1.2139 | -4.22 | 107.22 K | 2.96 M | |
| SSRM | Ssr Mining Inc | 9.0121 | -0.6991 | -7.2 | 315.6 K | 2.84 M | |
| ATS | Ats Corp | 12.40 | -0.09 | -0.72 | 207.9 K | 2.58 M | |
| HBM | Hudbay Minerals Inc | 6.7891 | -0.309 | -4.35 | 367.3 K | 2.49 M | |
| CAE | Cae Inc | 9.8585 | -0.286 | -2.82 | 246.86 K | 2.43 M | |
| IFP | Interfor Corp | 10.048 | -0.5071 | -4.8 | 228.8 K | 2.3 M | |
| IGM | Igm Financial Inc | 22.7254 | -0.4066 | -1.76 | 100.1 K | 2.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.7072 | -0.1604 | -2.04 | 274.24 K | 2.11 M | |
| NPI | Northland Power Inc | 6.754 | -0.0474 | -0.7 | 283.39 K | 1.91 M | |
| EDR | Endeavour Silver Corp | 5.1001 | -0.20 | -3.77 | 364.36 K | 1.86 M | |
| STN | Stantec Inc | 20.496 | -0.4039 | -1.93 | 87.22 K | 1.79 M | |
| S | Sherritt Intl Rv | 3.5578 | -0.0863 | -2.37 | 492.81 K | 1.75 M | |
| DPM | Dundee Precious Metals Inc | 5.6104 | -0.0701 | -1.23 | 306.91 K | 1.72 M | |
| FVI | Fortuna Mines Inc | 4.50 | -0.19 | -4.05 | 376.1 K | 1.69 M | |
| RBA | Rb Global Inc | 15.0546 | -0.1449 | -0.95 | 94.37 K | 1.42 M | |
| CEU | Ces Energy Solutions Corp | 4.3178 | -0.0251 | -0.58 | 320.7 K | 1.38 M | |
| CJR-B | Corus Entertainment Inc | 12.019 | -0.0827 | -0.68 | 113.7 K | 1.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 6016.6792 | -41.3936 | -0.68 | 227 | 1.37 M | |
| AGF-B | AGF Management Limited | 6.1062 | -0.2486 | -3.91 | 219.56 K | 1.34 M | |
| CHR | Chorus Aviation Inc | 13.4638 | -0.396 | -2.86 | 98.12 K | 1.32 M | |
| OGC | Oceanagold Corp | 5.3219 | -0.5487 | -9.35 | 237.77 K | 1.27 M | |
| RUS | Russel Metals | 12.2363 | -0.2171 | -1.74 | 99.4 K | 1.22 M | |
| NG | Novagold Res Inc | 3.25 | -0.15 | -4.41 | 361.27 K | 1.17 M | |
| KEL | Kelt Exploration Ltd | 7.84 | -0.08 | -1.01 | 144.3 K | 1.13 M | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.7385 | -10.11 | 170.82 K | 1.12 M | |
| TFII | Tfi International Inc | 16.1816 | -0.2541 | -1.55 | 68.07 K | 1.1 M | |
| SVM | Silvercorp Metals Inc | 3.6994 | -0.0806 | -2.13 | 273.8 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 66.20 | -1.00 | -1.49 | 15.09 K | 998.96 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0101 | -0.0789 | -1.55 | 194.23 K | 973.12 K | |
| X | TMX Group Ltd | 6.7915 | -0.173 | -2.48 | 141.97 K | 964.22 K | |
| WTE | Westshore Terminals Investment Corp | 15.3148 | -0.1182 | -0.77 | 62.03 K | 949.99 K | |
| ESI | Ensign Energy Services Inc | 5.0752 | -0.1221 | -2.35 | 167.77 K | 851.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.98 | 1.76 B | -0.28 | -1.07 | 956.29 K | 24.84 M |
| VRCI | Verde Science Inc | 47.60 | -8.40 | -15 | 302.54 K | 14.4 M | |
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | -1.469 | -2.94 | 252 K | 12.22 M |
| ESINQ | ITT Educational Services Inc | 27.70 | -1.13 | -3.92 | 336.17 K | 9.31 M | |
| LNWO | Light & Wonder, Inc. | 14.55 | 6.04 B | -0.40 | -2.68 | 374.3 K | 5.45 M |
| NTPIF | Nam Tai Property Inc. | 7.27 | 262.33 M | -0.32 | -4.22 | 390.06 K | 2.84 M |
| ZVOI | Zovio Inc | 16.09 | 137.92 K | -0.24 | -1.47 | 175.71 K | 2.83 M |
| MBGAF | Mercedes-Benz Group AG | 47.2128 | 43.98 B | -2.4806 | -4.99 | 49.4 K | 2.33 M |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | -0.40 | -6.9 | 378.09 K | 2.04 M |
| SEII | Sharing Economy International Inc | 1008.00 | 1.29 M | -62.00 | -5.79 | 1.94 K | 1.96 M |
| CGIP | Celadon Group Inc | 17.6835 | 5.66 K | -0.5374 | -2.95 | 86.97 K | 1.54 M |
| SPDC | Speed Commerce Inc | 49.28 | 603 | -3.20 | -6.1 | 20.66 K | 1.02 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.5319 | 785 | -0.4959 | -9.86 | 157.15 K | 712.17 K |
| GAMI | GAMCO Investors Inc | 25.5787 | 536.94 M | -0.928 | -3.5 | 26.55 K | 679.24 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.12 | -3.24 | 181.81 K | 650.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.50 | 14.07 K | -0.10 | -2.78 | 112.71 K | 394.49 K |
| SYNE | Synthesis Energy Systems Inc | 46.24 | 157 | -5.024 | -9.8 | 7.89 K | 364.83 K |
| FUTL | FutureLand Corp | 264000.00 | 67 | -56000.00 | -17.5 | 1 | 264 K |
| LASLY | Lentuo International Inc | 3.69 | 3.26 K | -0.46 | -11.08 | 67.11 K | 247.65 K |
| NKRSF | Niko Resources Ltd | 4.93 | -0.41 | -7.68 | 50.2 K | 247.49 K | |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | -0.20 | -1.18 | 7.64 K | 127.54 K |
| CYRNQ | CYRNQ | 50.80 | 799 | -1.20 | -2.31 | 2.26 K | 115.01 K |
| TOYOF | Toyota Motor Corporation | 5.6194 | 258.32 B | -0.1072 | -1.87 | 20.1 K | 112.95 K |
| AXPWQ | Axion Power International Inc | 91000.00 | 9.6 K | -1400.00 | -1.52 | 1 | 91 K |
| VRSEF | Verisante Technology Inc | 3.454 | 92.27 K | -0.046 | -1.31 | 26 K | 89.8 K |
| SPRN | Supernova Energy Inc | 34.00 | 33.18 K | -1.00 | -2.86 | 1.02 K | 34.75 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | -0.27 | -7.14 | 7.81 K | 27.4 K |
| PTRC | Petro River Oil Corp | 56.20 | -7.80 | -12.19 | 461 | 25.91 K | |
| SRSCQ | Sears Canada Inc | 6.9903 | -0.0507 | -0.72 | 2.44 K | 17.07 K | |
| BRDCY | Bridgestone Corporation | 12.4089 | 32.65 B | -0.188 | -1.49 | 800 | 9.93 K |
| USRM | U.S. Stem Cell Inc | 15.10 | 64.15 K | -0.80 | -5.03 | 497 | 7.5 K |
| RTNB | root9B Holdings Inc | 9.1485 | 610 | -0.30 | -3.18 | 678 | 6.2 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 276 | 1.66 K |
| LIQDQ | Liquid Holdings Group Inc | 7.64 | -0.14 | -1.8 | 100 | 764 | |
| BERI | Blue Earth Resources Inc | 3.01 | 23.08 K | -0.24 | -7.38 | 200 | 602 |
| FONU | FonU2 Inc | 112.00 | -19.60 | -14.89 | 5 | 560 | |
| ZRFY | Zerify Inc | 400000.00 | 497.56 K | -200000.00 | -33.33 | 0 | 0 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -155.9941 | -6.25 | 0 | 0 |
| MSPC | Metrospaces Inc | 18500.00 | 2.86 M | -500.00 | -2.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.50 | -3.7 | 276.2 K | 10.77 M | |
| AZR | Azarga Metals Corp | 13.50 | 315.11 K | -1.50 | -10 | 148.53 K | 2.01 M |
| ZEN | ZEN Graphene Solutions Ltd | 3.67 | -0.06 | -1.61 | 262.8 K | 964.48 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | -0.7765 | -9.84 | 56.1 K | 399.27 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.6339 | -6.67 | 36.66 K | 325.36 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.50 | -9.26 | 56.56 K | 277.14 K | |
| RET-A | Reitmans (Canada) Limited | 7.4125 | -0.1774 | -2.34 | 27.73 K | 205.53 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 37.24 K | 160.87 K | |
| NEXM | NexMetals Mining Corp. | 55.00 | -3.00 | -5.17 | 2.81 K | 154.5 K | |
| CTA | Centaurus Energy Inc | 175.00 | -15.00 | -7.89 | 766 | 134.05 K | |
| IFOS | Itafos Inc | 199.8655 | -3.7184 | -1.83 | 581 | 116.12 K | |
| REX | Orex Minerals Inc | 3.20 | -0.05 | -1.54 | 22.58 K | 72.27 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.07 | -0.03 | -0.97 | 19.2 K | 58.94 K | |
| CKG | Chesapeake Gold Corp | 5.15 | -0.10 | -1.9 | 10.47 K | 53.91 K | |
| ANDC | Andina Copper Corporation | 17.50 | -3.125 | -15.15 | 2.1 K | 36.8 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | -0.80 | -6.41 | 2.55 K | 29.78 K | |
| EON | EON Lithium Corp. | 5.00 | -2.00 | -28.57 | 5.68 K | 28.41 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 2.63 K | 26.53 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.30 | -4.17 | 3.62 K | 24.98 K | |
| TK | Tinka Resources Limited | 3.45 | -0.10 | -2.82 | 6.78 K | 23.39 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 1.13 K | 20.38 K | |
| ENA | Enablence Technologies Inc | 40.80 | -2.40 | -5.56 | 430 | 17.54 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 85 | 14.79 K | |
| MBO | Mobio Technologies Inc | 8.00 | -0.40 | -4.76 | 1.31 K | 10.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | -0.20 | -4.6 | 2.4 K | 9.96 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.24 | -4.17 | 1.79 K | 9.89 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 452 | 9.04 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 1.68 K | 6.72 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.30 | -7.32 | 1.09 K | 4.14 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -20.00 | -11.76 | 20 | 3 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 380 | 1.9 K | |
| FAN | Gaming Nation Inc | 9.90 | -0.30 | -2.94 | 175 | 1.73 K | |
| WEX | Western Exploration Inc | 152.50 | -7.50 | -4.69 | 8 | 1.22 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.40 | -8.7 | 200 | 840 | |
| SKYG | Sky Gold Corp | 33.00 | -7.50 | -18.52 | 6 | 198 | |
| CTH | CoTec Holdings Corp. | 24.00 | -6.00 | -20 | 5 | 120 | |
| TNX | TenX Protocols Inc. | 204.0755 | -6.30 | -2.99 | 0 | 0 |