Losers for 28 August 2013 from 00:00:00 until 23:59:59
Losers for 28 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 3.5942 | 90.18 M | -0.1126 | -3.04 | 2.6 M | 9.36 M |
| OPTT | Ocean Power Tech Inc | 322.00 | 5.15 M | -4.00 | -1.23 | 25.05 K | 8.07 M |
| SVM | Silvercorp Metals Inc | 3.385 | 2.04 B | -0.099 | -2.84 | 1.31 M | 4.42 M |
| CQP | Cheniere Energy Partners LP | 12.0386 | 29.91 B | -0.1213 | -1 | 303.78 K | 3.66 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.27 | 299.97 M | -0.23 | -6.57 | 992.23 K | 3.24 M |
| GORO | Gold Resource Corp | 6.3501 | 567.93 M | -0.269 | -4.06 | 469.39 K | 2.98 M |
| FSP | Franklin Street Properties | 6.1893 | 43.73 M | -0.0657 | -1.05 | 250.1 K | 1.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.962 | 380.82 M | -0.0427 | -0.85 | 182.7 K | 906.56 K |
| AUMN | Golden Minerals Company | 32.75 | 3.73 M | -2.50 | -7.09 | 24.06 K | 788.1 K |
| WWR | Westwater Resources | 1908.00 | 51.65 M | -42.00 | -2.15 | 324 | 618.19 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 94.2 M | -1.20 | -16.44 | 76.34 K | 465.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8476 | 272.35 M | -0.076 | -1.1 | 65.2 K | 446.46 K |
| DSS | Document Security Systems | 2908.21 | 4.5 M | -41.5459 | -1.41 | 122 | 354.8 K |
| CEV | Eaton Vance California Muni Income Trust | 6.287 | 76.24 M | -0.0654 | -1.03 | 23.07 K | 145.03 K |
| MHH | Mastech Holdings Inc | 4.2337 | 74.7 M | -0.0233 | -0.55 | 30.79 K | 130.36 K |
| CVM | Cel-Sci Corp | 1425.00 | 23.04 M | -75.00 | -5 | 88 | 125.4 K |
| NNVC | Nanoviricides Inc | 80.50 | 35.24 M | -2.10 | -2.54 | 861 | 69.31 K |
| PW | Power REIT | 7.80 | 2.45 M | -0.3299 | -4.06 | 6.94 K | 54.13 K |
| OGEN | Oragenics Inc | 52560.00 | 1.54 M | -720.00 | -1.35 | 1 | 52.56 K |
| ELLO | Ellomay Capital Ltd | 8.0962 | 252.16 M | -0.1557 | -1.89 | 6.13 K | 49.65 K |
| BKTI | Bk Technologies Inc | 10.4845 | 261.75 M | -0.1196 | -1.13 | 4.1 K | 42.99 K |
| INUV | Inuvo Inc | 11.30 | 6.51 M | -0.50 | -4.24 | 3.59 K | 40.57 K |
| ACCS | Access Newswire Inc | 7.3396 | 12.8 M | -0.142 | -1.9 | 5.48 K | 40.24 K |
| AWX | Avalon Holdings Corp | 4.86 | 10.92 M | -0.21 | -4.14 | 7.8 K | 37.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3360.00 | 144.64 M | -420.00 | -11.11 | 11 | 36.96 K |
| BDL | Flanigan's Enterprises | 8.3705 | 121.75 M | -0.1032 | -1.22 | 3.69 K | 30.89 K |
| DXR | Daxor Corp | 6.8944 | 49.74 M | -0.203 | -2.86 | 2.53 K | 17.44 K |
| TOON | Kartoon Studios Inc | 195.00 | 31.33 M | -6.00 | -2.99 | 87 | 16.96 K |
| ITP | IT Tech Packaging Inc | 16.5391 | 978.9 K | -0.1258 | -0.75 | 835 | 13.81 K |
| OPHC | Optimumbank Hlds | 15.40 | 114.56 M | -0.10 | -0.65 | 835 | 12.86 K |
| UUU | Universal Security Instruments | 3.9154 | 16.02 M | -0.16 | -3.93 | 3.1 K | 12.14 K |
| BESS | Bimergen Energy Corporation | 42.00 | 24.98 M | -4.20 | -9.09 | 243 | 10.21 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -60.00 | -11.11 | 10 | 4.8 K |
| CIX | Compx International Inc | 8.6603 | 535.93 M | -0.0585 | -0.67 | 409 | 3.54 K |
| USAS | Americas Silver Corp | 11.70 | 1 B | -2.10 | -15.22 | 293 | 3.43 K |
| IOR | Income Opportunity Realty Trust | 4.46 | 74.21 M | -0.08 | -1.76 | 211 | 941.06 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 122.62 | 1.43 T | -3.88 | -3.07 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8236 | -0.0775 | -0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.0968 | 3.87 T | -0.197 | -0.72 | 44.26 M | 1.2 B |
| WMT | Walmart Inc. | 18.855 | 999.14 B | -0.125 | -0.66 | 16.83 M | 317.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.7095 | 116.04 B | -0.3321 | -1.07 | 10.01 M | 307.54 M |
| VZ | Verizon Communications Inc | 24.1353 | 191.94 B | -0.2022 | -0.83 | 6.8 M | 164.07 M |
| AMAT | Applied Materials | 12.7084 | 313.53 B | -0.0884 | -0.69 | 12.51 M | 158.94 M |
| COST | Costco Wholesale | 87.6807 | 481.95 B | -0.9605 | -1.08 | 1.65 M | 144.58 M |
| WDAY | Workday Inc | 74.76 | 45.52 B | -1.25 | -1.64 | 1.68 M | 125.72 M |
| CHTR | Charter Communications | 120.00 | 17.71 B | -1.01 | -0.83 | 788.3 K | 94.6 M |
| MAR | Marriot International | 35.4131 | 110.52 B | -0.2382 | -0.67 | 2.51 M | 89.06 M |
| KMB | Kimberly-Clark Corp | 59.9499 | 66.8 B | -0.6479 | -1.07 | 1.46 M | 87.5 M |
| KHC | Kraft Heinz Company | 30.0227 | 28.73 B | -0.2154 | -0.71 | 2.7 M | 80.98 M |
| VRSN | Verisign Inc | 47.8628 | 27.91 B | -0.2864 | -0.59 | 1.57 M | 75.19 M |
| TMUS | T-Mobile US | 22.2487 | 179.1 B | -0.4231 | -1.87 | 2.69 M | 59.76 M |
| AAL | American Airlines Group | 14.4617 | 9.34 B | -0.1225 | -0.84 | 3.61 M | 52.25 M |
| RGLD | Royal Gold Inc | 51.1862 | 22.72 B | -1.7639 | -3.33 | 978.7 K | 50.1 M |
| PAA | Plains All American Pipeline LP | 19.8559 | 17.03 B | -0.2106 | -1.05 | 2.52 M | 50.08 M |
| MYGN | Myriad Genetics Inc | 26.445 | 547.4 M | -0.435 | -1.62 | 1.83 M | 48.37 M |
| MNST | Monster Beverage Cp | 9.61 | 88.94 B | -0.0533 | -0.55 | 4.79 M | 46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.5363 | 51.73 B | -0.1303 | -0.78 | 2.64 M | 43.61 M |
| CPB | Campbell Soup Company | 29.599 | 6.65 B | -0.2383 | -0.8 | 1.3 M | 38.58 M |
| JBHT | J B Hunt Transport | 64.7186 | 21.22 B | -0.3907 | -0.6 | 588.11 K | 38.06 M |
| DOX | Amdocs Ltd Ord | 29.2184 | 4.5 B | -0.3169 | -1.07 | 1.14 M | 33.42 M |
| AMCX | AMC Networks Cl A | 61.32 | 395.59 M | -0.35 | -0.57 | 531.27 K | 32.58 M |
| MNKD | Mannkind Corp | 28.95 | 1.35 B | -0.65 | -2.2 | 1.1 M | 31.98 M |
| ON | On Semiconductor | 7.23 | 28.66 B | -0.05 | -0.69 | 4.33 M | 31.3 M |
| PAAS | Pan Amer Silver Corp | 10.0508 | 16.22 B | -0.2808 | -2.72 | 3.09 M | 31.03 M |
| CDNS | Cadence Design Systems, Inc. | 13.56 | 90.34 B | -0.13 | -0.95 | 2.15 M | 29.18 M |
| AXON | Axon Enterprise Inc | 11.15 | 25.69 B | -0.70 | -5.91 | 2.59 M | 28.84 M |
| GRMN | Garmin Ltd | 26.9157 | 56.64 B | -0.1498 | -0.55 | 944.4 K | 25.42 M |
| AGNC | Agnc Investment Corp | 4.6803 | 10.8 B | -0.0788 | -1.66 | 5.27 M | 24.65 M |
| WTW | Weight Watchers International, Inc | 87.8162 | 30.7 B | -0.7496 | -0.85 | 264.36 K | 23.22 M |
| SWBI | Smith & Wesson Brands Inc | 6.8518 | 709.81 M | -0.1268 | -1.82 | 3.32 M | 22.74 M |
| SBGI | Sinclair Brdcst A | 15.0517 | 1.09 B | -0.4576 | -2.95 | 1.45 M | 21.89 M |
| MDRX | Allscripts Hlthcare | 14.99 | 511.23 M | -0.21 | -1.38 | 1.38 M | 20.67 M |
| SSRM | Ssr Mining Inc | 8.0858 | 5.6 B | -0.4953 | -5.77 | 2.41 M | 19.45 M |
| SEAC | Sea Change Intl IN | 199.40 | 8.4 M | -4.20 | -2.06 | 95.62 K | 19.07 M |
| LAMR | Lamar Advertis A | 23.6418 | 16.51 B | -0.2518 | -1.05 | 730.4 K | 17.27 M |
| DHC | Diversified Healthcare Trust | 11.8183 | 1.78 B | -0.0721 | -0.61 | 1.39 M | 16.38 M |
| ALGN | Align Technology | 43.13 | 12.13 B | -0.49 | -1.12 | 373.24 K | 16.1 M |
| AVAV | Aerovironment Inc | 22.02 | 6.32 B | -0.15 | -0.68 | 701.94 K | 15.46 M |
| REG | Regency Centers Corp | 30.2685 | 14.24 B | -0.3571 | -1.17 | 490.7 K | 14.85 M |
| AMRN | Amarin Corp ADR | 124.80 | 492.32 M | -1.00 | -0.79 | 117.37 K | 14.65 M |
| MIDD | Middleby Corp | 61.6399 | 6.15 B | -0.5034 | -0.81 | 236.01 K | 14.55 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.6236 | 3.01 B | -0.1547 | -2.28 | 2.13 M | 14.13 M |
| LIVN | Livanova Plc OR Sh | 52.55 | 5.01 B | -0.998 | -1.86 | 255.89 K | 13.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.3416 | 30.78 B | -0.4127 | -2.32 | 741.19 K | 12.85 M |
| CSTE | Caesarstone Sdot-Yam | 35.8932 | 44.27 M | -1.1547 | -3.12 | 357.4 K | 12.83 M |
| PPC | Pilgrim's Pride | 9.7778 | 6.72 B | -0.1729 | -1.74 | 1.29 M | 12.65 M |
| CINF | Cincinnati Financial | 31.7985 | 29.13 B | -0.1937 | -0.61 | 385 K | 12.24 M |
| ATHE | Alterity Therapeutics Ltd ADR | 294.00 | 44.1 M | -42.00 | -12.5 | 40.39 K | 11.88 M |
| INVA | Innoviva Inc | 27.1474 | 1.34 B | -0.247 | -0.9 | 392.9 K | 10.67 M |
| ICLR | Icon Plc | 37.10 | 14.96 B | -0.48 | -1.28 | 279.09 K | 10.35 M |
| VIVS | VivoSim Labs, Inc. | 1344.00 | 2.17 M | -60.00 | -4.27 | 7.46 K | 10.02 M |
| BPOP | Popular Inc | 23.3244 | 10.06 B | -0.1349 | -0.58 | 418.2 K | 9.75 M |
| KDP | Keurig Dr Pepper Inc | 5.2995 | 52.06 B | -0.0543 | -1.01 | 1.82 M | 9.64 M |
| WTFC | Wintrust Financial Corp | 33.2486 | 10.43 B | -0.4047 | -1.2 | 284.57 K | 9.46 M |
| RGS | Regis Corp | 322.546 | 59.24 M | -10.1105 | -3.04 | 27.7 K | 8.93 M |
| NTGR | Netgear Inc | 18.0899 | 527.43 M | -0.4031 | -2.18 | 482.22 K | 8.72 M |
| SFM | Sprouts Farmers Mark | 37.47 | 4.66 B | -0.41 | -1.08 | 215.23 K | 8.06 M |
| AMBA | Ambarella Inc | 14.38 | 2.76 B | -0.18 | -1.24 | 558.28 K | 8.03 M |
| IRWD | Ironwood Pharmaceuti | 9.4416 | 804.72 M | -0.1506 | -1.57 | 839.65 K | 7.93 M |
| IBKR | Interactive Brokers | 4.2015 | 140.55 B | -0.0348 | -0.82 | 1.88 M | 7.89 M |
| PGEN | Precigen Inc | 20.4142 | 1.69 B | -0.2676 | -1.29 | 380.97 K | 7.78 M |
| HUBG | Hub Group Inc A | 18.2622 | 1.49 B | -0.1118 | -0.61 | 351.2 K | 6.41 M |
| ARCC | Ares Capital Corp | 5.2124 | 14.05 B | -0.0327 | -0.62 | 1.12 M | 5.83 M |
| EEFT | Euronet Worldwide | 35.01 | 2.59 B | -0.35 | -0.99 | 163.18 K | 5.71 M |
| KLIC | Kulicke and Soffa | 9.5565 | 3.83 B | -0.0783 | -0.81 | 595.2 K | 5.69 M |
| ERII | Energy Recovery Inc | 5.27 | 372.09 M | -0.08 | -1.5 | 1.08 M | 5.67 M |
| SLGN | Silgan Holdings | 20.7969 | 4.39 B | -0.2853 | -1.35 | 257.2 K | 5.35 M |
| LOPE | Grand Canyon Educati | 34.31 | 3 B | -0.20 | -0.58 | 154.47 K | 5.3 M |
| LQDT | Liquidity Services | 29.64 | 1.44 B | -0.39 | -1.3 | 157 K | 4.65 M |
| HTLD | Heartland Express | 12.8565 | 808.9 M | -0.1276 | -0.98 | 359.58 K | 4.62 M |
| BLMN | Bloomin' Brands Inc | 17.0818 | 875.9 M | -0.1232 | -0.72 | 267.59 K | 4.57 M |
| MKSI | Mks Instruments Inc | 21.9546 | 15.28 B | -0.1224 | -0.55 | 190.8 K | 4.19 M |
| TRS | Trimas Corp | 27.6638 | 1.36 B | -0.6591 | -2.33 | 148.34 K | 4.1 M |
| ALGT | Allegiant Travel Com | 78.7908 | 2.63 B | -1.0815 | -1.35 | 47.68 K | 3.76 M |
| MGEE | Mge Energy Inc | 27.0546 | 3.01 B | -0.2386 | -0.87 | 136.33 K | 3.69 M |
| CGEN | Compugen Ltd | 9.74 | 197.97 M | -0.23 | -2.31 | 355.19 K | 3.46 M |
| SLS | Sellas Life Sciences Group Inc | 64499.9414 | 1.7 B | -2699.9961 | -4.02 | 53 | 3.42 M |
| MSTR | Strategy | 9.188 | 51.79 B | -0.059 | -0.64 | 365.1 K | 3.35 M |
| VRTS | Virtus Inv Partners | 131.5102 | 872.27 M | -2.7354 | -2.04 | 22.74 K | 2.99 M |
| SKYW | Skywest Inc | 11.5841 | 3.25 B | -0.1496 | -1.27 | 249.51 K | 2.89 M |
| OSUR | Orasure Tech Inc | 4.81 | 245.53 M | -0.21 | -4.18 | 598.71 K | 2.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.46 | 7.56 B | -0.13 | -0.63 | 139.5 K | 2.85 M |
| EZPW | Ezcorp Inc | 16.93 | 1.74 B | -0.09 | -0.53 | 167.35 K | 2.83 M |
| GRFS | Grifols S.A. ADR | 12.6079 | 6.02 B | -0.0673 | -0.53 | 223.48 K | 2.82 M |
| CACC | Credit Acceptance | 107.73 | 5.21 B | -0.65 | -0.6 | 26.13 K | 2.82 M |
| HHS | Harte-Hanks | 74.9872 | 29.44 M | -1.9304 | -2.51 | 31.77 K | 2.38 M |
| PETS | Petmed Express Inc | 9.6138 | 23.09 M | -0.0579 | -0.6 | 242.28 K | 2.33 M |
| UBSI | United Bkshs Inc | 16.8002 | 6.62 B | -0.103 | -0.61 | 135.6 K | 2.28 M |
| LSAK | Lesaka Technologies Inc | 11.00 | 292.5 M | -0.27 | -2.4 | 199.42 K | 2.19 M |
| RIGL | Rigel Pharmaceuticals | 30.70 | 831.63 M | -0.40 | -1.29 | 64.58 K | 1.98 M |
| ASTE | Astec Inds Inc | 30.342 | 861.76 M | -0.4645 | -1.51 | 62.9 K | 1.91 M |
| TILE | Interface Inc | 16.0013 | 1.84 B | -0.2346 | -1.44 | 117.5 K | 1.88 M |
| MMSI | Merit Medical Sys | 12.99 | 5.28 B | -0.17 | -1.29 | 143.98 K | 1.87 M |
| IBOC | Intl Bancshares | 16.4345 | 4.23 B | -0.1237 | -0.75 | 110.49 K | 1.82 M |
| ATRC | Atricure Inc | 8.62 | 2.93 B | -0.37 | -4.12 | 205.54 K | 1.77 M |
| CCEC | Capital Clean Energy Carriers Corp | 23.8772 | 1.22 B | -0.1617 | -0.67 | 72.9 K | 1.74 M |
| GSM | Ferroglobe Plc Os | 11.1947 | 530 M | -0.0953 | -0.84 | 150.44 K | 1.68 M |
| CVCO | Cavco Inds Inc | 52.93 | 4.96 B | -1.08 | -2 | 30.86 K | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 56.8392 | 390.92 B | -0.8283 | -1.44 | 9.01 M | 512.04 M |
| WMT | Walmart Stores | 18.9001 | 999.14 B | -0.1253 | -0.66 | 16.83 M | 318.01 M |
| PM | Philip Morris International Inc | 44.5133 | 302.76 B | -0.6225 | -1.38 | 6.1 M | 271.37 M |
| CVS | CVS Corp | 40.4608 | 113.89 B | -0.2896 | -0.71 | 6.16 M | 249.17 M |
| NEM | Newmont Mining Corp | 23.7905 | 124.66 B | -0.5846 | -2.4 | 9.75 M | 232.02 M |
| WSM | Williams-Sonoma | 21.2484 | 30.81 B | -0.9212 | -4.16 | 10.85 M | 230.63 M |
| ABT | Abbott Laboratories | 26.3625 | 191.31 B | -0.2031 | -0.76 | 7.26 M | 191.44 M |
| WPM | Wheaton Precious Metals | 22.4286 | 62.05 B | -0.4593 | -2.01 | 8.36 M | 187.49 M |
| YUM | Yum! Brands | 43.0144 | 43.1 B | -0.3585 | -0.83 | 4.12 M | 177.37 M |
| VZ | Verizon Communications Inc | 24.1353 | -0.2022 | -0.83 | 6.8 M | 164.07 M | |
| AMT | American Tower Corp | 51.3075 | 88.29 B | -0.7203 | -1.38 | 3.18 M | 163.14 M |
| MO | Altria Group | 16.798 | 126.99 B | -0.195 | -1.15 | 8.99 M | 151.07 M |
| DHI | D.R. Horton | 15.4368 | 40.63 B | -0.1911 | -1.22 | 9.46 M | 146.06 M |
| PHM | Pultegroup | 13.1356 | 24.88 B | -0.1794 | -1.35 | 10.37 M | 136.27 M |
| TSN | Tyson Foods | 21.5443 | 21.21 B | -0.4695 | -2.13 | 6.17 M | 132.83 M |
| LEN | Lennar Corp | 24.6788 | 20.62 B | -0.5073 | -2.01 | 5 M | 123.35 M |
| CCL | Carnival Corp | 29.5779 | 41.33 B | -0.4934 | -1.64 | 4.07 M | 120.42 M |
| CF | Cf Industries Holdings | 27.1289 | 18.19 B | -0.5086 | -1.84 | 4.34 M | 117.79 M |
| EMN | Eastman Chemical Company | 51.1795 | 7.48 B | -0.4285 | -0.83 | 2.3 M | 117.62 M |
| CB | Chubb Ltd | 65.5137 | 141.03 B | -0.3799 | -0.58 | 1.72 M | 112.72 M |
| CL | Colgate-Palmolive Company | 42.5951 | 77.97 B | -0.2752 | -0.64 | 2.64 M | 112.49 M |
| HLF | Herbalife Ltd | 30.2528 | 1.64 B | -0.7282 | -2.35 | 3.64 M | 110.08 M |
| PPG | PPG Industries | 62.2411 | 27.48 B | -0.7992 | -1.27 | 1.64 M | 101.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.4838 | 169.44 B | -0.6567 | -0.89 | 1.31 M | 96.22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0663 | 15.56 B | -0.179 | -1.94 | 10.6 M | 96.12 M |
| MHK | Mohawk Industries | 118.34 | 8.82 B | -1.81 | -1.51 | 808.61 K | 95.69 M |
| GIS | General Mills | 31.4924 | 18.5 B | -0.2584 | -0.81 | 2.94 M | 92.5 M |
| DEO | Diageo Plc ADR | 87.7659 | 56.48 B | -0.4546 | -0.52 | 1.01 M | 88.63 M |
| KGC | Kinross Gold Corp | 4.952 | 25.36 B | -0.126 | -2.48 | 17.67 M | 87.52 M |
| KMB | Kimberly-Clark Corp | 59.9499 | 36.77 B | -0.6479 | -1.07 | 1.46 M | 87.5 M |
| SYY | Sysco Corp | 22.3274 | 38.21 B | -0.1916 | -0.85 | 3.79 M | 84.6 M |
| RCL | Royal Caribbean Cruises Ltd | 30.3637 | 90.9 B | -0.6768 | -2.18 | 2.77 M | 84.21 M |
| TOL | Toll Brothers Inc | 27.6778 | 14.02 B | -0.1807 | -0.65 | 2.91 M | 80.64 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 152.65 | -1.16 | -0.75 | 525.52 K | 80.22 M | |
| EGO | Eldorado Gold Corp | 42.2586 | 9.27 B | -1.3329 | -3.06 | 1.88 M | 79.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3276 | 110.91 B | -0.0734 | -0.87 | 8.65 M | 72.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7691 | 117.8 B | -0.0567 | -1.48 | 18.9 M | 71.22 M |
| HSY | Hershey Foods Corp | 67.8146 | 34.96 B | -0.7967 | -1.16 | 1.04 M | 70.43 M |
| IAG | Iamgold Corp | 6.16 | 10.57 B | -0.27 | -4.2 | 11.42 M | 70.36 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2224 | 47.47 B | -0.6076 | -5.14 | 5.93 M | 66.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.283 | -0.2347 | -1.74 | 4.93 M | 65.54 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 352.0202 | -11.2347 | -3.09 | 182.2 K | 64.14 M | |
| DVA | Davita Healthcare Partners Inc | 54.01 | 11.28 B | -0.36 | -0.66 | 1.16 M | 62.43 M |
| DKS | Dick's Sporting Goods Inc | 34.0131 | 13.34 B | -0.2501 | -0.73 | 1.83 M | 62.37 M |
| FLR | Fluor Corp | 56.7827 | 6.75 B | -0.3708 | -0.65 | 1.08 M | 61.54 M |
| MGA | Magna International | 26.8906 | 15.92 B | -0.3492 | -1.28 | 2.22 M | 59.69 M |
| NVS | Novartis Ag ADR | 41.341 | 308.34 B | -0.4728 | -1.13 | 1.41 M | 58.36 M |
| CPA | Copa Holdings S.A. | 85.2006 | 6.05 B | -3.1153 | -3.53 | 680.2 K | 57.95 M |
| DBI | Designer Brands Inc | 29.8438 | 345.08 M | -0.6996 | -2.29 | 1.93 M | 57.68 M |
| EW | Edwards Lifesciences Corp | 11.7517 | 59.81 B | -0.11 | -0.93 | 4.73 M | 55.64 M |
| PSA | Public Storage | 93.7574 | 62.77 B | -0.7125 | -0.75 | 589.71 K | 55.29 M |
| SYK | Stryker Corp | 57.2165 | 123.45 B | -0.3778 | -0.66 | 926.9 K | 53.03 M |
| CAG | Conagra Brands Inc | 16.6652 | 7.25 B | -0.2111 | -1.25 | 3.14 M | 52.28 M |
| UL | Unilever Plc ADR | 29.2774 | 143.13 B | -0.2727 | -0.92 | 1.77 M | 51.92 M |
| DINO | HF Sinclair Corp | 27.7241 | 16.92 B | -0.1925 | -0.69 | 1.87 M | 51.86 M |
| STZ | Constellation Brands Inc | 46.1233 | 24.62 B | -0.3465 | -0.75 | 1.1 M | 50.77 M |
| SAP | SAP Ag ADR | 60.0404 | 269.78 B | -0.5375 | -0.89 | 828.9 K | 49.77 M |
| MKC | Mccormick & Company | 27.2742 | 12.57 B | -0.3984 | -1.44 | 1.81 M | 49.3 M |
| SJM | J.M. Smucker Company | 73.0988 | 14.27 B | -0.8675 | -1.17 | 656.4 K | 47.98 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6192 | 96.29 B | -0.3607 | -1.44 | 1.9 M | 46.85 M |
| MAS | Masco Corp | 13.843 | 16.35 B | -0.1495 | -1.07 | 3.29 M | 45.56 M |
| KBH | KB Home | 14.0173 | 3.07 B | -0.2275 | -1.6 | 3.22 M | 45.19 M |
| FMC | FMC Corp | 44.2692 | 877.35 M | -0.4542 | -1.02 | 1.01 M | 44.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.5363 | -0.1303 | -0.78 | 2.64 M | 43.61 M | |
| CLX | Clorox Company | 56.3886 | 12.89 B | -0.4953 | -0.87 | 750.2 K | 42.3 M |
| VMRK | Vivmark Residential | 28.0523 | 50.88 B | -0.4416 | -1.55 | 1.49 M | 41.74 M |
| LUMN | Centurylink | 14.9525 | 4.86 B | -0.1051 | -0.7 | 2.79 M | 41.7 M |
| CPB | Campbell Soup Company | 29.599 | -0.2383 | -0.8 | 1.3 M | 38.58 M | |
| GFI | Gold Fields Ltd ADR | 3.9111 | 33.99 B | -0.188 | -4.59 | 9.82 M | 38.39 M |
| SONY | Sony Group Corp ADR | 3.5821 | 155.98 B | -0.039 | -1.08 | 10.17 M | 36.44 M |
| GPC | Genuine Parts Company | 53.6763 | 17.19 B | -0.4029 | -0.75 | 672.57 K | 36.1 M |
| BXP | Boston Properties | 60.1082 | 11.29 B | -0.3861 | -0.64 | 599.3 K | 36.02 M |
| HL | Hecla Mining Company | 3.3224 | 9.6 B | -0.1325 | -3.84 | 10.66 M | 35.42 M |
| CDE | Coeur Mining Inc | 14.95 | 15.62 B | -0.52 | -3.36 | 2.36 M | 35.28 M |
| HUN | Huntsman Corp | 11.6475 | 1.67 B | -0.1725 | -1.46 | 2.97 M | 34.55 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.6141 | 6.88 B | -0.3075 | -2.58 | 2.97 M | 34.54 M |
| TAP | Molson Coors Brewing Company | 35.6621 | 7.45 B | -0.5301 | -1.46 | 964.7 K | 34.4 M |
| BG | Bunge Ltd | 53.3205 | 19.1 B | -0.5129 | -0.95 | 642.9 K | 34.28 M |
| R | Ryder System | 39.5601 | 10.77 B | -0.5694 | -1.42 | 855.5 K | 33.84 M |
| HRL | Hormel Foods Corp | 15.2502 | 12.22 B | -0.1416 | -0.92 | 2.21 M | 33.65 M |
| GPK | Graphic Packaging Holding Company | 6.7938 | 3.3 B | -0.0485 | -0.71 | 4.91 M | 33.38 M |
| PAAS | Pan American Silver Corp. | 10.6251 | -0.2968 | -2.72 | 3.09 M | 32.82 M | |
| AIZ | Assurant Inc | 41.9255 | 15.89 B | -0.3139 | -0.74 | 740.8 K | 31.06 M |
| RMD | Resmed Inc | 40.8184 | 32.93 B | -0.4996 | -1.21 | 759.5 K | 31 M |
| O | Realty Income Corp | 20.927 | 56.78 B | -0.238 | -1.12 | 1.48 M | 30.93 M |
| BF-B | Brown-Forman Corporation | 21.7939 | 14.14 B | -0.34 | -1.54 | 1.34 M | 29.1 M |
| CCK | Crown Cork & Seal Company | 41.4836 | 13.32 B | -0.3599 | -0.86 | 674.1 K | 27.96 M |
| GNRC | Generac Holdings Inc | 40.36 | 10.72 B | -0.74 | -1.8 | 690.24 K | 27.86 M |
| PWR | Quanta Services | 25.8345 | 87.87 B | -0.2166 | -0.83 | 1.07 M | 27.76 M |
| BN | Brookfield Corporation | 6.6829 | 94.63 B | -0.0508 | -0.75 | 4.11 M | 27.45 M |
| INGR | Ingredion Inc | 44.8481 | 5.8 B | -0.5233 | -1.15 | 600.95 K | 26.95 M |
| GRMN | Garmin Ltd | 26.9157 | -0.1498 | -0.55 | 944.4 K | 25.42 M | |
| AG | First Majestic Silver | 14.2403 | 7.37 B | -0.4142 | -2.83 | 1.78 M | 25.33 M |
| NNN | National Retail Properties | 16.9215 | 8.1 B | -0.2652 | -1.54 | 1.49 M | 25.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4886 | 45.12 B | -0.8866 | -1.28 | 367.2 K | 25.15 M |
| PRKS | United Parks & Resorts Inc | 26.1576 | 1.92 B | -1.8143 | -6.49 | 959.4 K | 25.1 M |
| DGX | Quest Diagnostics Inc | 44.9019 | 28.52 B | -0.309 | -0.68 | 556.25 K | 24.98 M |
| EFX | Equifax Inc | 53.2931 | 22.11 B | -0.6614 | -1.23 | 463.4 K | 24.7 M |
| OI | Owens-Illinois | 28.1775 | 786.65 M | -0.2352 | -0.83 | 856.3 K | 24.13 M |
| TV | Grupo Televisa S.A. ADR | 19.1171 | 2.49 B | -0.2936 | -1.51 | 1.26 M | 24.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 44.3361 | -1.3825 | -3.02 | 2.57 M | 113.95 M | |
| ABX | Barrick Mining Corp | 15.9098 | -0.2576 | -1.59 | 4.98 M | 79.2 M | |
| MG | Magna International Inc | 25.8695 | -0.309 | -1.18 | 2.08 M | 53.86 M | |
| WPM | Wheaton Precious Metals Corp | 23.311 | -0.4843 | -2.04 | 1.37 M | 31.98 M | |
| AEM | Agnico Eagle Mines Ltd | 25.4681 | -0.3479 | -1.35 | 1.04 M | 26.46 M | |
| FM | First Quantum Minerals Ltd | 16.8309 | -0.4646 | -2.69 | 1.52 M | 25.5 M | |
| K | Kinross Gold Corp | 5.1845 | -0.135 | -2.54 | 4.67 M | 24.19 M | |
| SLF | Sun Life Financial Inc | 19.4873 | -0.2633 | -1.33 | 1.2 M | 23.47 M | |
| IMG | Iamgold Corp | 6.46 | -0.26 | -3.87 | 3.57 M | 23.08 M | |
| BN | Brookfield Corporation | 7.0293 | -0.0451 | -0.64 | 3.14 M | 22.07 M | |
| JAG | Jaguar Mining Inc | 243.2061 | -12.3661 | -4.84 | 89.08 K | 21.67 M | |
| TXG | Torex Gold Resources Inc | 17.6241 | -1.1948 | -6.35 | 1.03 M | 18.16 M | |
| RCI-B | Rogers Communications Inc | 25.4435 | -0.1373 | -0.54 | 540.64 K | 13.76 M | |
| GWO | Great-West Lifeco Inc | 16.1412 | -0.2763 | -1.68 | 716.2 K | 11.56 M | |
| AGI | Alamos Gold Inc Cls A | 14.6023 | -0.1024 | -0.7 | 774.51 K | 11.31 M | |
| POW | Power Corp of Canada Sv | 14.8632 | -0.1919 | -1.27 | 680.66 K | 10.12 M | |
| CCO | Cameco Corp | 17.3821 | -0.1128 | -0.64 | 546.34 K | 9.5 M | |
| AG | First Majestic Silver Corp | 14.9193 | -0.4539 | -2.95 | 599.56 K | 8.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.609 | -0.0834 | -0.71 | 712.06 K | 8.27 M | |
| LUN | Lundin Mining Corp | 3.581 | -0.0314 | -0.87 | 1.96 M | 7.03 M | |
| PAAS | Pan American Silver Corp | 10.5091 | -0.2877 | -2.66 | 438.7 K | 4.61 M | |
| TA | Transalta Corp | 9.4409 | -0.0634 | -0.67 | 487.61 K | 4.6 M | |
| WN | George Weston Limited | 21.8682 | -0.1518 | -0.69 | 185.81 K | 4.06 M | |
| LNR | Linamar Corp | 28.314 | -0.404 | -1.41 | 141.41 K | 4 M | |
| MDI | Major Drilling Grp | 6.2841 | -0.267 | -4.08 | 568.77 K | 3.57 M | |
| ONEX | Onex Corp | 47.6909 | -0.4267 | -0.89 | 74.3 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 8.5428 | -0.4693 | -5.21 | 359.5 K | 3.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7763 | -0.1024 | -0.86 | 257.32 K | 3.03 M | |
| MTL | Mullen Group Ltd | 13.4951 | -0.1476 | -1.08 | 204.5 K | 2.76 M | |
| IAG | IA Financial Corp Inc | 27.9806 | -0.1912 | -0.68 | 97.9 K | 2.74 M | |
| IGM | Igm Financial Inc | 22.5415 | -0.1839 | -0.81 | 116.23 K | 2.62 M | |
| ATS | Ats Corp | 12.19 | -0.21 | -1.69 | 196.8 K | 2.4 M | |
| DPM | Dundee Precious Metals Inc | 5.40 | -0.2104 | -3.75 | 428.31 K | 2.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2164 | -0.249 | -0.68 | 61.2 K | 2.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8802 | -0.0847 | -0.77 | 195.33 K | 2.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4234 | -0.1693 | -1.76 | 195.28 K | 1.84 M | |
| TXR | Torex Resources Inc. | 17.5363 | -1.1889 | -6.35 | 103.05 K | 1.81 M | |
| TFII | Tfi International Inc | 16.0046 | -0.177 | -1.09 | 105.5 K | 1.69 M | |
| RFA | RFA Financial Inc. | 29.3258 | -0.2735 | -0.92 | 56.93 K | 1.67 M | |
| CCL-B | CCL Industries Inc | 12.1478 | -0.0991 | -0.81 | 124.52 K | 1.51 M | |
| WJX | Wajax Corp | 17.022 | -0.0976 | -0.57 | 80.37 K | 1.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.0739 | -0.2192 | -1.27 | 75.31 K | 1.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3193 | -0.083 | -1.3 | 198.99 K | 1.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.6327 | -0.0745 | -0.97 | 163.1 K | 1.24 M | |
| LB | Laurentian Bank | 22.4551 | -0.1614 | -0.71 | 54.87 K | 1.23 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0366 | -0.0835 | -1.63 | 212.96 K | 1.07 M | |
| WSP | WSP Global Inc | 18.6003 | -0.1067 | -0.57 | 51.49 K | 957.8 K | |
| EDR | Endeavour Silver Corp | 4.8729 | -0.2272 | -4.45 | 189.91 K | 925.39 K | |
| NWC | The North West Company Inc | 13.4066 | -0.0985 | -0.73 | 64.14 K | 859.9 K | |
| NG | Novagold Res Inc | 3.09 | -0.16 | -4.92 | 262.61 K | 811.45 K | |
| SVM | Silvercorp Metals Inc | 3.5292 | -0.1702 | -4.6 | 213.5 K | 753.48 K | |
| SEA | Seabridge Gold Inc | 11.7176 | -0.4447 | -3.66 | 61.71 K | 723.13 K | |
| RBA | Rb Global Inc | 14.902 | -0.1526 | -1.01 | 47.15 K | 702.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.76 | -0.14 | -1.41 | 64.83 K | 632.69 K | |
| CVG | Clairvest Group | 16.4895 | -0.9103 | -5.23 | 37.4 K | 616.66 K | |
| OGC | Oceanagold Corp | 5.2122 | -0.1097 | -2.06 | 112.03 K | 583.94 K | |
| DC-A | Dundee Corporation | 9.2915 | -0.0518 | -0.55 | 58.45 K | 543.13 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.33 | -0.2151 | -1.71 | 43.02 K | 530.46 K | |
| TRX | Trx Gold Corporation | 3.40 | -0.23 | -6.34 | 152.94 K | 519.98 K | |
| SIA | Sienna Senior Living Inc | 4.7309 | -0.0432 | -0.9 | 105.02 K | 496.84 K | |
| AGF-B | AGF Management Limited | 6.0727 | -0.0335 | -0.55 | 80.05 K | 486.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9144 | -0.2468 | -1.88 | 35.63 K | 460.2 K | |
| III | Imperial Metals Corp | 12.30 | -0.46 | -3.61 | 34 K | 418.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6202 | -0.0417 | -0.74 | 73.37 K | 412.36 K | |
| CIGI | Colliers International Group Inc | 21.1333 | -0.2683 | -1.25 | 18.63 K | 393.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9837 | -0.1731 | -1.89 | 43.24 K | 388.46 K | |
| USA | Americas Silver Corp | 12.30 | -0.60 | -4.65 | 23.89 K | 293.85 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8583 | -0.1282 | -0.99 | 20.05 K | 257.83 K | |
| ADEN | Adentra Inc | 6.6542 | -0.2019 | -2.94 | 36.1 K | 240.22 K | |
| MRC | Morguard Corp | 102.7764 | -1.6407 | -1.57 | 2.02 K | 207.09 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7235 | -0.0958 | -0.65 | 12.61 K | 185.63 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7337 | -0.1971 | -1.8 | 15.93 K | 170.94 K | |
| PPTA | Perpetua Resources Corp | 10.90 | -0.10 | -0.91 | 14.53 K | 158.38 K | |
| MEQ | Mainstreet Eq J | 29.1209 | -0.7084 | -2.37 | 4.9 K | 142.69 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | -104.3125 | -2.33 | 28 | 122.67 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7097 | -0.1082 | -1 | 10.9 K | 116.74 K | |
| SYZ | Sylogist Ltd | 4.8379 | -0.0345 | -0.71 | 23.99 K | 116.05 K | |
| PNP | Pinetree Capital Ltd | 86.00 | -4.00 | -4.44 | 1.31 K | 112.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.7057 | -0.2797 | -2.15 | 8.7 K | 110.49 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3213 | -0.0601 | -0.53 | 9.45 K | 106.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5457 | -0.0773 | -0.67 | 9.02 K | 104.13 K | |
| PWF-PS | Power Financial Corp Pref S | 11.1326 | -0.0742 | -0.66 | 9.04 K | 100.67 K | |
| KEI | Kolibri Global Energy Inc | 12.70 | -0.30 | -2.31 | 7.53 K | 95.63 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7003 | -0.0615 | -0.52 | 7.67 K | 89.74 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.5169 | -0.2862 | -2.42 | 7.58 K | 87.24 K | |
| EQB | EQB Inc | 17.6227 | -0.1413 | -0.8 | 4.8 K | 84.59 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.8626 | -0.0832 | -0.76 | 7.55 K | 82.01 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.5748 | -0.1002 | -0.94 | 7.73 K | 81.71 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3777 | -0.1213 | -1.62 | 11.06 K | 81.61 K | |
| CAS | Cascades Inc | 3.8862 | -0.0482 | -1.23 | 20.62 K | 80.15 K | |
| SEC | Senvest Capital | 96.00 | -4.00 | -4 | 800 | 76.8 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.6506 | -0.0641 | -0.55 | 5.95 K | 69.26 K | |
| MCB | Mccoy Global Inc | 5.3319 | -0.0839 | -1.55 | 12.5 K | 66.65 K | |
| GSY | Goeasy Ltd | 8.9977 | -0.2658 | -2.87 | 7.4 K | 66.59 K | |
| PZA | Pizza Pizza Royalty Corp | 5.4621 | -0.0373 | -0.68 | 11.8 K | 64.45 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4743 | -0.0784 | -1.72 | 14.32 K | 64.08 K | |
| WPK | Winpak Ltd | 16.5572 | -0.0927 | -0.56 | 3.75 K | 62.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3915 | -0.1025 | -1.87 | 11.2 K | 60.38 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.4861 | -0.0716 | -0.62 | 5.25 K | 60.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9948 | -0.0515 | -0.57 | 6.41 K | 57.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 950.00 | 3.16 K | -150.00 | -13.64 | 10.74 K | 10.21 M |
| MBGAF | Mercedes-Benz Group AG | 46.1468 | 43.98 B | -1.066 | -2.26 | 128.6 K | 5.93 M |
| IFLM | Independent Film Development Corporation | 37.50 | -20.00 | -34.78 | 20 K | 750 K | |
| SEII | Sharing Economy International Inc | 996.00 | 1.29 M | -12.00 | -1.19 | 441 | 439.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | -0.06 | -1.71 | 74.39 K | 255.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.60 | 63.04 K | -0.27 | -3.93 | 30.6 K | 201.99 K |
| LASLY | Lentuo International Inc | 3.18 | 3.26 K | -0.51 | -13.82 | 47.19 K | 150.05 K |
| BYDDY | BYD Company Limited | 7.08 | 82.42 B | -0.26 | -3.54 | 20.48 K | 145.02 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.20 | -3.33 | 7.5 K | 43.5 K |
| SPRN | Supernova Energy Inc | 26.00 | 33.18 K | -8.00 | -23.53 | 1.42 K | 37.02 K |
| LIQDQ | Liquid Holdings Group Inc | 7.40 | -0.24 | -3.14 | 4.02 K | 29.76 K | |
| LOTE | Lot78 Inc | 35.6161 | 17.28 K | -8.3883 | -19.06 | 808 | 28.78 K |
| ATLPF | Atlas Copco AB | 4.933 | 95.07 B | -0.1401 | -2.76 | 2.26 K | 11.15 K |
| BRCNF | Burcon NutraScience Corp | 3.12 | 8.44 M | -0.20 | -6.02 | 2.97 K | 9.27 K |
| TBEV | High Performance Beverages Company | 17.00 | -1.00 | -5.56 | 538 | 9.15 K | |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 1.47 K | 8.06 K |
| RGGI | Resgreen Group International Inc | 49.00 | 48.75 K | -1.00 | -2 | 62 | 3.04 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.1485 | -1.62 | 333 | 3 K |
| EARI | Entertainment Arts Research Inc | 3.30 | 1.11 M | -2.10 | -38.89 | 855 | 2.82 K |
| APPZ | Monster Arts Inc | 30.00 | -0.20 | -0.66 | 93 | 2.79 K | |
| GSFI | Green Stream Holdings Inc | 21.1786 | 654.18 K | -2.6474 | -11.11 | 107 | 2.27 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.58 | -0.62 | -3.07 | 50 | 979 | |
| PPJE | PPJ Healthcare Enterprises Inc | 64.00 | -26.00 | -28.89 | 1 | 64 | |
| DNAX | DNA Brands Inc | 14000.00 | 339.48 K | -1400.00 | -9.09 | 0 | 0 |
| MSPC | Metrospaces Inc | 17500.00 | 2.86 M | -1000.00 | -5.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.70 | -0.30 | -1.76 | 3.16 M | 52.76 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.43 | -0.24 | -6.54 | 490.1 K | 1.68 M | |
| AZR | Azarga Metals Corp | 13.00 | 315.11 K | -0.50 | -3.7 | 69.63 K | 905.2 K |
| SLG | PetroTal Corp | 7.9705 | -0.1328 | -1.64 | 46.34 K | 369.36 K | |
| TIE | Coloured Ties Capital Inc. | 7.0529 | -0.0647 | -0.91 | 43.17 K | 304.47 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.50 | -8.93 | 43.54 K | 222.05 K | |
| BBB | Brixton Metals Corporation | 9.00 | -3.00 | -25 | 17.77 K | 159.9 K | |
| SKRR | SKRR Exploration Inc | 126.0003 | -9.00 | -6.67 | 833 | 104.96 K | |
| IFOS | Itafos Inc | 197.0766 | -2.7889 | -1.4 | 512 | 100.9 K | |
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 3.33 K | 58.48 K | |
| CKG | Chesapeake Gold Corp | 5.05 | -0.10 | -1.94 | 6.6 K | 33.33 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | -0.28 | -2.78 | 2.7 K | 26.42 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -4.00 | -5.63 | 271 | 18.16 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -1.12 | -9.59 | 1.56 K | 16.51 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.80 | -13.33 | 2.67 K | 13.91 K | |
| KTN | Kootenay Silver Inc | 6.40 | -0.50 | -7.25 | 2.14 K | 13.7 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | -1.00 | -6.06 | 736 | 11.41 K | |
| MBO | Mobio Technologies Inc | 7.20 | -0.80 | -10 | 1 K | 7.22 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 600 | 6 K | |
| AEC | Anfield Energy Inc | 37.50 | 59.03 M | -15.00 | -28.57 | 159 | 5.96 K |
| EON | EON Lithium Corp. | 4.00 | -1.00 | -20 | 1.45 K | 5.8 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -40.00 | -28.57 | 21 | 2.1 K |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 320 | 1.6 K | |
| NAR | North Arrow Minerals Inc | 5.30 | -1.20 | -18.46 | 180 | 954 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 99 | 521.06 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 99 | 521.06 |