Losers for 30 September 2013 from 00:00:00 until 23:59:59
Losers for 30 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 332.00 | 3.89 M | -8.00 | -2.35 | 36.6 K | 12.15 M |
| NOG | Northern Oil and Gas | 116.808 | 2.49 B | -1.6999 | -1.43 | 75.76 K | 8.85 M |
| GTE | Gran Tierra Energy Inc | 70.90 | 334.69 M | -2.50 | -3.41 | 76.58 K | 5.43 M |
| CQP | Cheniere Energy Partners LP | 11.8409 | 29.15 B | -0.3055 | -2.52 | 282.18 K | 3.34 M |
| PLX | Protalix Biotherapeutics | 45.30 | 230.43 M | -0.60 | -1.31 | 56.54 K | 2.56 M |
| GORO | Gold Resource Corp | 5.1057 | 588.21 M | -0.0888 | -1.71 | 316.63 K | 1.62 M |
| SEB | Seaboard Corporation | 2689.4502 | 3.61 B | -47.8777 | -1.75 | 500 | 1.34 M |
| SCPX | Scorpius Holdings Inc | 171889.4375 | 12.23 K | -10363.1094 | -5.69 | 6 | 1.03 M |
| DSS | Document Security Systems | 2368.1133 | 4.25 M | -20.7732 | -0.87 | 316 | 748.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3755 | 240 M | -0.031 | -0.7 | 170.6 K | 746.46 K |
| NNVC | Nanoviricides Inc | 103.80 | 36.27 M | -4.60 | -4.24 | 6.55 K | 679.89 K |
| WWR | Westwater Resources | 1470.00 | 52.44 M | -48.00 | -3.16 | 378 | 555.66 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | -10.00 | -2.17 | 1.12 K | 502.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1074 | 375.49 M | -0.0286 | -0.56 | 80.5 K | 411.15 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 7.08 M | -262.50 | -1.75 | 27 | 396.9 K |
| CET | Central Securities Corp | 11.0068 | 1.67 B | -0.0798 | -0.72 | 29.5 K | 324.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 263.02 M | -0.0515 | -1.55 | 88.87 K | 289.81 K |
| RVP | Retractable Technologies | 3.11 | 16.45 M | -0.13 | -4.01 | 76 K | 236.36 K |
| FRD | Friedman Industries Inc | 8.7215 | 283.61 M | -0.0611 | -0.7 | 20 K | 174.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1105 | 272.35 M | -0.0713 | -0.99 | 19.3 K | 137.23 K |
| CVM | Cel-Sci Corp | 1275.00 | 24.8 M | -37.50 | -2.86 | 98 | 124.95 K |
| AUMN | Golden Minerals Company | 23.75 | 3.6 M | -0.75 | -3.06 | 5.05 K | 119.96 K |
| WYY | Widepoint Corp | 8.90 | 60.99 M | -0.30 | -3.26 | 13.21 K | 117.6 K |
| UUUU | Energy Fuels Inc | 8.075 | 1.78 B | -0.09 | -1.1 | 13.05 K | 105.41 K |
| BKTI | Bk Technologies Inc | 10.5244 | 257.34 M | -0.1993 | -1.86 | 5.4 K | 56.82 K |
| SIF | Sifco Industries | 18.1304 | 124.73 M | -0.5912 | -3.16 | 2.9 K | 52.58 K |
| CVU | CPI Aerostructures | 11.59 | 60.29 M | -0.09 | -0.77 | 4.53 K | 52.48 K |
| AGIG | AGIG | 36.25 | 36.22 M | -1.25 | -3.33 | 1.32 K | 47.92 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -100.00 | -4.44 | 21 | 45.15 K |
| CVR | Chicago Rivet & Machine Company | 20.8173 | 8.99 M | -0.7246 | -3.36 | 1.7 K | 35.39 K |
| ENSV | Enservco Corpporation | 21.45 | 29.09 K | -0.30 | -1.38 | 1.26 K | 27.13 K |
| CPHI | China Pharma Holdings | 28.00 | 23.7 M | -0.89 | -3.08 | 799 | 22.37 K |
| GENC | Gencor Industries IN | 5.72 | 252.85 M | -0.0333 | -0.58 | 3.79 K | 21.67 K |
| CIX | Compx International Inc | 7.6125 | 543.45 M | -0.0997 | -1.29 | 2.26 K | 17.22 K |
| TOON | Kartoon Studios Inc | 105.00 | 30.62 M | -15.00 | -12.5 | 155 | 16.27 K |
| MXC | Mexco Energy Corp | 6.3573 | 21.55 M | -0.126 | -1.94 | 2.2 K | 13.99 K |
| BRN | Barnwell Industries | 3.3557 | 12.31 M | -0.0486 | -1.43 | 4 K | 13.42 K |
| PW | Power REIT | 8.51 | 2.59 M | -0.10 | -1.16 | 1.1 K | 9.36 K |
| BDL | Flanigan's Enterprises | 8.8608 | 121.04 M | -0.1205 | -1.34 | 1 K | 8.86 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 912.51 M | -0.6561 | -1.64 | 160 | 6.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 190.4998 | 49.36 M | -1.50 | -0.78 | 33 | 6.29 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 4 | 2.16 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 22.42 M | -3749.7344 | -1.69 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 133.00 | 1.45 T | -4.34 | -3.16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 97.61 M | -0.54 | -11.76 | 587 | 2.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.33 | 605.2 B | -0.54 | -0.52 | 226.71 K | 23.2 M |
| HE | Lean Hogs | 91.97 | -0.95 | -1.02 | 13.45 K | 1.24 M | |
| GC | Gold | 1286.00 | -40.50 | -3.05 | 815 | 1.05 M | |
| SI | Silver | 21.708 | 1.06 B | -0.127 | -0.58 | 32.68 K | 709.42 K |
| ZL | Soybean Oil | 41.40 | -0.71 | -1.69 | 10.85 K | 448.98 K | |
| RU | Rubber | 251.10 | -5.00 | -1.95 | 78 | 19.59 K | |
| CPO | Palm Oil | 711.75 | -5.00 | -0.7 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7094 | -0.1039 | -1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 49.8389 | 1.64 T | -1.0021 | -1.97 | 100.09 M | 4.99 B |
| AAPL | Apple Inc | 14.688 | 5.06 T | -0.1849 | -1.24 | 260.16 M | 3.82 B |
| SURY | Surya Oil & Gas Corp. | 155.00 | 2.94 M | -15.00 | -8.82 | 11.58 M | 1.8 B |
| NFLX | Netflix Inc | 4.4173 | 259.77 B | -0.0456 | -1.02 | 125.39 M | 553.91 M |
| MU | Micron Technology | 17.0383 | 820.41 B | -0.1463 | -0.85 | 30.08 M | 512.55 M |
| AMZN | Amazon.com Inc | 15.632 | 2.93 T | -0.1685 | -1.07 | 32.52 M | 508.3 M |
| AETR | Aetherion Technologies Inc. | 241.90 | 35.33 M | -6.40 | -2.58 | 1.67 M | 404.22 M |
| WMT | Walmart Inc. | 19.2665 | 999.14 B | -0.1042 | -0.54 | 20.26 M | 390.29 M |
| GILD | Gilead Sciences Inc | 43.4324 | 211.94 B | -0.4628 | -1.05 | 7.89 M | 342.56 M |
| VZ | Verizon Communications Inc | 24.1923 | 191.94 B | -0.1711 | -0.7 | 12.32 M | 297.94 M |
| PEP | Pepsico Inc | 54.6902 | 195.7 B | -0.4815 | -0.87 | 5.23 M | 286.11 M |
| GRPN | Groupon Cl A | 224.20 | 508.52 M | -8.60 | -3.69 | 1.15 M | 257.22 M |
| AMGN | Amgen Inc | 79.0833 | 251.65 B | -0.8938 | -1.12 | 3.04 M | 240.71 M |
| MDLZ | Mondelez Intl Inc | 23.9162 | 84.23 B | -0.2892 | -1.19 | 9.52 M | 227.68 M |
| BIIB | Biogen Inc | 240.76 | 37.44 B | -4.06 | -1.66 | 924.5 K | 222.58 M |
| ADSK | Autodesk Inc | 41.17 | 54.36 B | -0.62 | -1.48 | 4.47 M | 184.21 M |
| UAL | United Airlines Holdings Inc | 30.71 | 39.17 B | -0.20 | -0.65 | 5.88 M | 180.52 M |
| CTSH | Cognizant Tech Sol | 36.2177 | 29.06 B | -0.2558 | -0.7 | 4.93 M | 178.42 M |
| HON | Honeywell International Inc. Common Stock | 57.6545 | 72.33 B | -0.3749 | -0.65 | 2.77 M | 159.73 M |
| CLDX | Celldex Therapeutics | 531.45 | 2.41 B | -8.70 | -1.61 | 266.79 K | 141.78 M |
| APA | Apa Corp | 63.7936 | 15.34 B | -0.8317 | -1.29 | 2.06 M | 131.5 M |
| FSLR | First Solar Inc | 40.21 | 19.45 B | -0.50 | -1.23 | 3.2 M | 128.65 M |
| DLTR | Dollar Tree Inc | 57.16 | 26.42 B | -0.36 | -0.63 | 2.22 M | 126.97 M |
| EXPE | Expedia Group Inc | 48.2161 | 30.11 B | -0.3723 | -0.77 | 2.62 M | 126.41 M |
| KMB | Kimberly-Clark Corp | 61.045 | 67.97 B | -0.3693 | -0.6 | 1.85 M | 113.05 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.85 B | -0.3236 | -1.02 | 3.47 M | 109 M |
| BMRN | Biomarin Pharmaceuticals | 72.17 | 11.07 B | -1.92 | -2.59 | 1.33 M | 95.97 M |
| MRVL | Marvell Technology Inc | 10.1314 | 138.91 B | -0.1585 | -1.54 | 9.12 M | 92.45 M |
| CHRW | C.H. Robinson Ww | 44.4759 | 14.96 B | -0.6418 | -1.42 | 2.06 M | 91.5 M |
| MYGN | Myriad Genetics Inc | 23.50 | 542.62 M | -2.42 | -9.34 | 3.8 M | 89.36 M |
| MNST | Monster Beverage Cp | 8.7083 | 88.82 B | -0.1367 | -1.55 | 10.15 M | 88.37 M |
| NWSA | News Cp Cl A | 14.045 | 14.31 B | -0.0962 | -0.68 | 6.24 M | 87.61 M |
| MAR | Marriot International | 37.0978 | 110.28 B | -0.2558 | -0.68 | 2.36 M | 87.45 M |
| FFIV | F5 Networks Inc | 85.808 | 18.03 B | -0.992 | -1.14 | 964.71 K | 82.78 M |
| KHC | Kraft Heinz Company | 30.5525 | 28.7 B | -0.2329 | -0.76 | 2.64 M | 80.66 M |
| NBIS | Nebius Group N.V. | 36.42 | 36.43 B | -0.38 | -1.03 | 2.16 M | 78.51 M |
| AAL | American Airlines Group | 17.8744 | 9.35 B | -0.1131 | -0.63 | 4.36 M | 78.01 M |
| FWONA | Liberty Media F1 Series A | 26.3166 | 26.44 B | -0.3345 | -1.26 | 2.79 M | 73.36 M |
| URBN | Urban Outfitters Inc | 36.77 | 7.45 B | -0.30 | -0.81 | 1.99 M | 73.32 M |
| SLM | SLM Corp | 7.6717 | 3.15 B | -0.074 | -0.96 | 9.15 M | 70.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7481 | 47.44 B | -0.2255 | -0.87 | 2.64 M | 67.91 M |
| HST | Host Marriott Financial Trust | 10.7815 | 18.01 B | -0.0916 | -0.84 | 6 M | 64.71 M |
| AMD | Advanced Micro Devices | 3.81 | 844.99 B | -0.05 | -1.3 | 16.56 M | 63.08 M |
| SFM | Sprouts Farmers Mark | 44.39 | 4.51 B | -0.78 | -1.73 | 1.4 M | 62.1 M |
| CME | CME Group Inc | 43.5391 | 110.63 B | -0.5598 | -1.27 | 1.39 M | 60.7 M |
| TROW | T Rowe Price Group | 45.691 | 23.66 B | -0.3303 | -0.72 | 1.28 M | 58.55 M |
| VRSN | Verisign Inc | 50.2629 | 27.91 B | -0.2864 | -0.57 | 1.04 M | 52.27 M |
| DOX | Amdocs Ltd Ord | 29.1381 | 4.33 B | -0.342 | -1.16 | 1.78 M | 51.82 M |
| WDAY | Workday Inc | 80.93 | 45.52 B | -0.72 | -0.88 | 612.69 K | 49.59 M |
| COO | Cooper Companies | 32.3379 | 12.09 B | -0.2095 | -0.64 | 1.51 M | 48.83 M |
| NTRS | Northern Trust Corp | 39.4153 | 32.22 B | -0.29 | -0.73 | 1.16 M | 45.69 M |
| CRUS | Cirrus Logic Inc | 22.66 | 5.99 B | -0.31 | -1.35 | 1.98 M | 44.97 M |
| PANW | Palo Alto Networks Inc | 7.6367 | 267.11 B | -0.1233 | -1.59 | 5.79 M | 44.24 M |
| GOGO | Gogo Inc | 17.77 | 487.83 M | -0.79 | -4.26 | 2.46 M | 43.65 M |
| TRMB | Trimble Navigation | 29.71 | 12.55 B | -0.22 | -0.74 | 1.41 M | 41.91 M |
| ERIC | Ericsson ADR | 9.2052 | 34.48 B | -0.1172 | -1.26 | 4.43 M | 40.8 M |
| WPRT | Westport Fuel Systems Inc | 241.90 | 42.17 M | -6.40 | -2.58 | 167.08 K | 40.42 M |
| CPB | Campbell Soup Company | 26.9509 | 6.74 B | -0.1655 | -0.61 | 1.49 M | 40.28 M |
| ANGI | Angi Inc | 224.90 | 270.35 M | -14.00 | -5.86 | 175.58 K | 39.49 M |
| IONS | Ionis Pharmaceuticals | 37.54 | 4.68 B | -0.82 | -2.14 | 1.05 M | 39.39 M |
| LBTYA | Liberty Global Ord A | 17.21 | 3.41 B | -0.1085 | -0.63 | 2.16 M | 37.12 M |
| SEAC | Sea Change Intl IN | 229.40 | 8.4 M | -2.40 | -1.04 | 156.64 K | 35.93 M |
| VRSK | Verisk Analytics Inc | 61.9287 | 26.55 B | -0.3622 | -0.58 | 578.1 K | 35.8 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.00 | 1 M | -0.80 | -1.49 | 674.61 K | 35.75 M |
| NDLS | Noodles & Company | 342.88 | 82.94 M | -11.76 | -3.32 | 104.2 K | 35.73 M |
| NKTR | Nektar Therapeutics | 156.675 | 1.29 B | -1.44 | -0.91 | 221.87 K | 34.76 M |
| SBGI | Sinclair Brdcst A | 21.0134 | 1.09 B | -0.326 | -1.53 | 1.64 M | 34.5 M |
| HAS | Hasbro Inc | 31.4263 | 17.04 B | -0.16 | -0.51 | 1.09 M | 34.23 M |
| TER | Teradyne Inc | 15.2003 | 38.31 B | -0.1748 | -1.14 | 2.22 M | 33.7 M |
| ZG | Zillow Grp Inc Cl A | 26.2896 | 6.66 B | -1.1385 | -4.15 | 1.25 M | 32.85 M |
| HALO | Halozyme Therapeutic | 11.04 | 11.69 B | -0.26 | -2.3 | 2.93 M | 32.3 M |
| PTEN | Patterson-Uti Energy | 16.7291 | 3.81 B | -0.2426 | -1.43 | 1.85 M | 30.94 M |
| PFG | Principal Financial Group Inc | 27.5239 | 24.63 B | -0.2378 | -0.86 | 1.12 M | 30.9 M |
| INVA | Innoviva Inc | 30.5736 | 1.36 B | -0.3666 | -1.18 | 999.13 K | 30.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.1628 | 51.59 B | -0.1626 | -0.89 | 1.66 M | 30.08 M |
| SMTC | Semtech Corp | 29.99 | 10.59 B | -0.18 | -0.6 | 998.61 K | 29.95 M |
| FLEX | Flextronics Intl Ltd | 6.6118 | 28.11 B | -0.0364 | -0.55 | 4.49 M | 29.72 M |
| FTNT | Fortinet Inc | 4.052 | 90.79 B | -0.024 | -0.59 | 7.33 M | 29.71 M |
| AGNC | Agnc Investment Corp | 4.8435 | 11.13 B | -0.0644 | -1.31 | 6.1 M | 29.55 M |
| CDW | CDW Corporation | 19.8713 | 21.14 B | -1.001 | -4.8 | 1.43 M | 28.48 M |
| BPOP | Popular Inc | 19.668 | 10 B | -0.1349 | -0.68 | 1.42 M | 27.92 M |
| VRTS | Virtus Inv Partners | 118.3206 | 872.27 M | -3.8339 | -3.14 | 235.36 K | 27.85 M |
| IPGP | Ipg Photonics Corp | 56.35 | 2.95 B | -0.98 | -1.71 | 487.67 K | 27.48 M |
| LBTYK | Liberty Global Ord C | 16.8399 | 3.33 B | -0.1518 | -0.89 | 1.61 M | 27.08 M |
| SAIC | Science Applications International | 26.8737 | 6.39 B | -1.1944 | -4.26 | 955.2 K | 25.67 M |
| GLNG | Golar Lng Ltd | 28.9901 | 4.44 B | -0.6618 | -2.23 | 829.6 K | 24.05 M |
| FIVE | Five Below Inc | 43.72 | 13.96 B | -0.82 | -1.84 | 544.77 K | 23.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.167 | 31.7 B | -0.2594 | -1.41 | 1.31 M | 23.75 M |
| AMRN | Amarin Corp ADR | 126.40 | 494 M | -4.60 | -3.51 | 186.63 K | 23.59 M |
| KNDI | Kandi Techs Group | 7.78 | 34.92 M | -0.26 | -3.23 | 3.01 M | 23.4 M |
| WTW | Weight Watchers International, Inc | 93.4011 | 30.7 B | -0.6897 | -0.73 | 247.41 K | 23.11 M |
| MNKD | Mannkind Corp | 28.50 | 1.36 B | -0.70 | -2.4 | 802.14 K | 22.86 M |
| OMER | Omeros Corp | 9.75 | 1.25 B | -0.11 | -1.12 | 2.26 M | 22.07 M |
| FDS | FactSet Research Systems Inc | 95.2862 | 11.5 B | -0.5066 | -0.53 | 229.58 K | 21.88 M |
| NXST | Nexstar Media Group Inc | 33.0238 | 6.36 B | -0.2115 | -0.64 | 660.84 K | 21.82 M |
| CINF | Cincinnati Financial | 32.9115 | 29.15 B | -0.2093 | -0.63 | 659.9 K | 21.72 M |
| FOXF | Fox Factory Cp | 19.27 | 746.05 M | -0.622 | -3.13 | 1.08 M | 20.9 M |
| OPCH | Option Care Health Inc | 35.12 | 4.74 B | -0.24 | -0.68 | 591.28 K | 20.77 M |
| TRAW | Traws Pharma Inc | 59557.50 | 3.46 M | -922.50 | -1.53 | 342 | 20.37 M |
| WEN | Wendys Company | 5.8271 | 1.59 B | -0.0481 | -0.82 | 3.21 M | 18.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 72239.8516 | 2.69 B | -803.2656 | -1.1 | 743.52 K | 53.71 B |
| BAC | Bank of America Corporation | 10.8016 | 349.7 B | -0.0783 | -0.72 | 104.44 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 56.0783 | 670.91 B | -0.5605 | -0.99 | 17.49 M | 981.02 M |
| C | Citigroup Inc | 35.7377 | 202.38 B | -0.2799 | -0.78 | 23.79 M | 850.17 M |
| PG | Procter & Gamble Company | 55.9073 | 390.92 B | -1.1981 | -2.1 | 15.03 M | 840.19 M |
| JPM | JP Morgan Chase & Company | 36.9553 | 908.4 B | -0.3933 | -1.05 | 21.35 M | 789.02 M |
| ORCL | Oracle Corporation | 28.1887 | 367.83 B | -0.5184 | -1.81 | 25.13 M | 708.46 M |
| GE | General Electric Company | 93.5616 | 350.6 B | -0.6266 | -0.67 | 7.37 M | 690 M |
| WFC | Wells Fargo & Company | 28.9984 | 257.44 B | -0.1895 | -0.65 | 20.36 M | 590.37 M |
| NKE | Nike Inc | 32.6506 | 57.44 B | -0.4495 | -1.36 | 14.8 M | 483.16 M |
| GM | General Motors Company | 26.7535 | 75.3 B | -0.2975 | -1.1 | 17.72 M | 474.19 M |
| KO | Coca-Cola Company | 25.6364 | 416.9 B | -0.3519 | -1.35 | 18.1 M | 464.06 M |
| CVX | Chevron Corp | 71.8514 | 412.09 B | -0.6741 | -0.93 | 6.42 M | 461.42 M |
| IBM | International Business Machines | 108.2624 | 231.11 B | -1.0173 | -0.93 | 4.16 M | 450.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.51 | 1.25 T | -1.34 | -1.17 | 3.91 M | 443.52 M |
| PFE | Pfizer Inc | 15.8952 | 167.35 B | -0.0829 | -0.52 | 27.86 M | 442.86 M |
| DIS | Walt Disney Company | 57.2785 | 205.84 B | -0.6217 | -1.07 | 7.46 M | 427.48 M |
| V | Visa Inc | 43.7201 | 790.59 B | -0.4462 | -1.01 | 9.58 M | 419.05 M |
| BA | Boeing Company | 100.0592 | 137.39 B | -1.056 | -1.04 | 4.03 M | 403.53 M |
| WMT | Walmart Stores | 19.3126 | 999.14 B | -0.1045 | -0.54 | 20.26 M | 391.22 M |
| SLB | Schlumberger N.V. | 63.1668 | 73.65 B | -0.3288 | -0.52 | 5.6 M | 353.56 M |
| GS | Goldman Sachs Group | 124.5248 | 262.53 B | -1.2908 | -1.03 | 2.8 M | 349.12 M |
| F | Ford Motor Company | 8.9235 | 49.04 B | -0.0952 | -1.06 | 36.51 M | 325.81 M |
| ACN | Accenture Plc | 58.0017 | 152.71 B | -0.3545 | -0.61 | 5.53 M | 321 M |
| FCX | Freeport-Mcmoran Inc | 27.7511 | 86.61 B | -0.2852 | -1.02 | 11.52 M | 319.65 M |
| MCD | McDonald's Corporation | 69.504 | 199.68 B | -0.6574 | -0.94 | 4.4 M | 306.13 M |
| CVS | CVS Corp | 40.0864 | 113.89 B | -0.7417 | -1.82 | 7.56 M | 302.92 M |
| DD | Du Pont De.Nemours Inc | 16.5423 | 20.79 B | -0.2671 | -1.59 | 18.18 M | 300.73 M |
| VZ | Verizon Communications Inc | 24.1923 | -0.1711 | -0.7 | 12.32 M | 297.94 M | |
| AIG | American International Group | 36.7083 | 42.68 B | -0.3925 | -1.06 | 7.64 M | 280.55 M |
| MA | Mastercard Inc | 62.3875 | 573.97 B | -0.8411 | -1.33 | 4.36 M | 272.14 M |
| RTX | Raytheon Technologies | 51.1003 | 270.25 B | -0.7299 | -1.41 | 5.3 M | 270.63 M |
| MET | Metlife Inc | 31.3221 | 64.65 B | -0.1735 | -0.55 | 8.54 M | 267.4 M |
| CRM | Salesforce.com Inc | 51.1589 | 175.69 B | -0.5125 | -0.99 | 5.05 M | 258.43 M |
| DE | Deere & Company | 64.6526 | 185.41 B | -0.7784 | -1.19 | 3.86 M | 249.76 M |
| OXY | Occidental Petroleum Corp | 61.8689 | 56.88 B | -0.6085 | -0.97 | 4 M | 247.56 M |
| SKYD | Skydance Corporation | 42.9724 | 40.54 B | -0.2649 | -0.61 | 5.73 M | 246.32 M |
| UNH | Unitedhealth Group Inc | 58.8365 | 363 B | -0.3122 | -0.53 | 4.18 M | 246.15 M |
| IP | International Paper Company | 34.0942 | 18.6 B | -0.4871 | -1.41 | 7.05 M | 240.5 M |
| UNP | Union Pacific Corp | 58.9787 | 178.59 B | -0.4746 | -0.8 | 4.06 M | 239.34 M |
| CL | Colgate-Palmolive Company | 44.1049 | 77.97 B | -0.4686 | -1.05 | 5.17 M | 228.15 M |
| MOS | Mosaic Company | 33.3456 | 7.31 B | -0.3178 | -0.94 | 6.81 M | 227.06 M |
| COP | ConocoPhillips | 46.3548 | 162.89 B | -0.5335 | -1.14 | 4.8 M | 222.6 M |
| BAX | Baxter International Inc | 30.1684 | 13.67 B | -0.3169 | -1.04 | 6.83 M | 206.03 M |
| P | Everpure, Inc. | 25.13 | 33.98 B | -0.39 | -1.53 | 8.13 M | 204.35 M |
| MPC | Marathon Petroleum Corp | 22.2623 | 106.07 B | -0.2145 | -0.95 | 9.15 M | 203.65 M |
| PM | Philip Morris International Inc | 46.9585 | 302.76 B | -0.4013 | -0.85 | 4.29 M | 201.38 M |
| DDD | 3D Systems Corp | 53.99 | 304.42 M | -0.80 | -1.46 | 3.58 M | 193.44 M |
| HPQ | HP Inc | 6.4101 | 25.63 B | -0.055 | -0.85 | 30.06 M | 192.68 M |
| MMM | 3M Company | 67.6586 | 97.85 B | -0.459 | -0.67 | 2.52 M | 170.31 M |
| PSX | Phillips 66 | 37.1974 | 97.79 B | -0.4568 | -1.21 | 4.41 M | 163.94 M |
| EOG | Eog Resources | 61.7131 | 79.47 B | -0.5286 | -0.85 | 2.59 M | 160.07 M |
| YELP | Yelp Inc | 66.18 | 1.09 B | -1.87 | -2.75 | 2.41 M | 159.2 M |
| AMT | American Tower Corp | 55.2545 | 88.29 B | -0.2907 | -0.52 | 2.72 M | 150.29 M |
| HUM | Humana Inc | 84.1898 | 52.6 B | -0.4961 | -0.59 | 1.72 M | 144.75 M |
| LMT | Lockheed Martin Corp | 90.4268 | 139.32 B | -1.1981 | -1.31 | 1.59 M | 143.64 M |
| ETN | Eaton Corp | 49.719 | 137.61 B | -0.6139 | -1.22 | 2.86 M | 142.04 M |
| CI | Cigna Corp | 69.7848 | 80.1 B | -0.7172 | -1.02 | 2.02 M | 141.04 M |
| AON | AON Plc | 65.844 | 71.36 B | -0.5573 | -0.84 | 2.1 M | 138.59 M |
| PRU | Prudential Financial Inc | 46.295 | 42.29 B | -0.2553 | -0.55 | 2.99 M | 138.48 M |
| YUM | Yum! Brands | 43.3851 | 43.1 B | -0.4497 | -1.03 | 3.15 M | 136.52 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.723 | 2.06 T | -0.0825 | -0.64 | 10.7 M | 136.16 M |
| DVN | Devon Energy Corp | 38.4313 | 47.75 B | -0.6321 | -1.62 | 3.53 M | 135.69 M |
| ALL | Allstate Corp | 38.6966 | 64.61 B | -0.3981 | -1.02 | 3.4 M | 131.55 M |
| CLF | Cleveland-Cliffs Inc | 18.5836 | 7.34 B | -0.4533 | -2.38 | 7.06 M | 131.12 M |
| MO | Altria Group | 17.4089 | 126.99 B | -0.1825 | -1.04 | 7.53 M | 131.01 M |
| DHI | D.R. Horton | 16.8789 | 40.63 B | -0.1737 | -1.02 | 7.7 M | 130.01 M |
| BP | BP Plc ADR | 20.4654 | 114.82 B | -0.3749 | -1.8 | 6.25 M | 127.96 M |
| BB | Blackberry Ltd | 7.945 | 5.37 B | -0.085 | -1.06 | 15.95 M | 126.7 M |
| CCL | Carnival Corp | 26.8397 | 41.33 B | -0.1973 | -0.73 | 4.67 M | 125.4 M |
| A | Agilent Technologies | 33.0224 | 50.16 B | -0.2449 | -0.74 | 3.7 M | 122.34 M |
| LEN | Lennar Corp | 27.629 | 20.62 B | -0.359 | -1.28 | 4.35 M | 120.24 M |
| NSC | Norfolk Southern Corp | 58.8018 | 73.66 B | -0.3345 | -0.57 | 2.04 M | 120.15 M |
| RIG | Transocean Inc | 38.4924 | 5.79 B | -0.3633 | -0.93 | 3.09 M | 119.13 M |
| NOK | Nokia Corp ADR | 4.5848 | -0.1063 | -2.27 | 25.75 M | 118.08 M | |
| TSN | Tyson Foods | 21.4156 | 21.21 B | -0.2423 | -1.12 | 5.46 M | 116.98 M |
| KMB | Kimberly-Clark Corp | 61.045 | 36.77 B | -0.3693 | -0.6 | 1.85 M | 113.05 M |
| GD | General Dynamics Corp | 66.3075 | 99.29 B | -0.5834 | -0.87 | 1.7 M | 112.43 M |
| TMO | Thermo Fisher Scientific Inc | 88.4816 | 266.1 B | -0.8258 | -0.92 | 1.27 M | 112.37 M |
| AA | Alcoa Corp | 16.7636 | 10.55 B | -0.1652 | -0.98 | 6.66 M | 111.58 M |
| GLW | Corning Inc | 10.6168 | 96.59 B | -0.1019 | -0.95 | 10.5 M | 111.52 M |
| DHR | Danaher Corp | 27.9619 | 165.98 B | -0.2218 | -0.79 | 3.98 M | 111.2 M |
| TRV | The Travelers Companies Inc | 64.4454 | 82.12 B | -0.4866 | -0.75 | 1.72 M | 110.94 M |
| TT | Trane Technologies Plc | 32.7926 | 92.12 B | -0.2424 | -0.73 | 3.33 M | 109.34 M |
| ITW | Illinois Tool Works Inc | 57.1057 | 81.86 B | -0.3444 | -0.6 | 1.86 M | 106.43 M |
| RRC | Range Resources Corp | 71.6971 | 11.96 B | -1.3415 | -1.84 | 1.48 M | 105.97 M |
| ONIT | Onity Group Inc | 836.55 | 254.31 M | -18.00 | -2.11 | 123.25 K | 103.11 M |
| SRE | Sempra | 29.2003 | 51.25 B | -0.3479 | -1.18 | 3.51 M | 102.63 M |
| M | Macy's Inc | 26.2307 | 6.55 B | -0.1516 | -0.57 | 3.84 M | 100.6 M |
| WPM | Wheaton Precious Metals | 21.0678 | 62.05 B | -0.1361 | -0.64 | 4.76 M | 100.36 M |
| EL | Estee Lauder Companies | 59.7212 | 41.1 B | -0.4442 | -0.74 | 1.66 M | 99.12 M |
| SPG | Simon Property Group | 77.1594 | 89.01 B | -0.9734 | -1.25 | 1.28 M | 98.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0988 | 15.56 B | -0.0732 | -0.8 | 10.72 M | 97.53 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 160.55 | -2.04 | -1.25 | 591.25 K | 94.93 M | |
| ADM | Archer Daniels Midland | 25.825 | 32.98 B | -0.1963 | -0.75 | 3.59 M | 92.71 M |
| AMG | Affiliated Managers Group | 176.812 | 10.38 B | -1.2585 | -0.71 | 520.95 K | 92.11 M |
| BBY | Best Buy Company | 24.039 | 21.83 B | -0.3077 | -1.26 | 3.83 M | 92.01 M |
| MCK | Mckesson Corp | 117.2375 | 124.99 B | -0.9046 | -0.77 | 782.3 K | 91.71 M |
| NUS | Nu Skin Enterprises | 64.4788 | 196.17 M | -2.0339 | -3.06 | 1.42 M | 91.31 M |
| KMX | Carmax Inc | 48.47 | 7.69 B | -0.75 | -1.52 | 1.87 M | 90.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 80.01 | -0.56 | -0.7 | 1.3 M | 103.8 M | |
| RY | Royal Bank of Canada | 40.4774 | -0.3312 | -0.81 | 2.4 M | 97.3 M | |
| SU | Suncor Energy Inc | 23.2448 | -0.3092 | -1.31 | 2.73 M | 63.46 M | |
| BHC | Bausch Health Companies Inc | 107.40 | -0.58 | -0.54 | 436.54 K | 46.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.7735 | -0.3584 | -1.55 | 2.06 M | 46.82 M | |
| TECK-B | Teck Resources Limited | 22.2915 | -0.3383 | -1.49 | 1.99 M | 44.32 M | |
| CM | Canadian Imperial Bank of Commerce | 22.1529 | -0.1188 | -0.53 | 1.69 M | 37.54 M | |
| WPM | Wheaton Precious Metals Corp | 21.492 | -0.1684 | -0.78 | 1.6 M | 34.49 M | |
| MFC | Manulife Fin | 9.8815 | -0.1972 | -1.96 | 3.48 M | 34.39 M | |
| MG | Magna International Inc | 27.4942 | -0.3333 | -1.2 | 1.24 M | 34.19 M | |
| RCI-B | Rogers Communications Inc | 27.9094 | -0.2205 | -0.78 | 1.16 M | 32.33 M | |
| TXG | Torex Gold Resources Inc | 13.243 | -0.697 | -5 | 2.44 M | 32.26 M | |
| CVE | Cenovus Energy Inc | 22.9825 | -0.2243 | -0.97 | 1.35 M | 31.09 M | |
| T | Telus Corp | 9.0961 | -0.1012 | -1.1 | 3.06 M | 27.82 M | |
| FM | First Quantum Minerals Ltd | 18.5633 | -0.1162 | -0.62 | 1.41 M | 26.2 M | |
| TRP | TC Energy Corp | 21.9061 | -0.1452 | -0.66 | 1.11 M | 24.21 M | |
| TRI | Thomson Reuters Corp | 26.2708 | -0.1531 | -0.58 | 894.45 K | 23.5 M | |
| MRE | Martinrea International Inc | 8.6787 | -0.3202 | -3.56 | 2.55 M | 22.11 M | |
| NA | National Bank of Canada | 25.4377 | -0.1316 | -0.51 | 794.15 K | 20.2 M | |
| L | Loblaw CO | 6.9778 | -0.0445 | -0.63 | 2.87 M | 20.05 M | |
| BB | Blackberry Ltd | 8.10 | -0.18 | -2.17 | 2.46 M | 19.91 M | |
| SLF | Sun Life Financial Inc | 20.1487 | -0.2449 | -1.2 | 970.8 K | 19.56 M | |
| DOL | Dollarama Inc | 13.3097 | -0.0716 | -0.54 | 1.4 M | 18.61 M | |
| CCO | Cameco Corp | 16.2006 | -0.2703 | -1.64 | 1.09 M | 17.63 M | |
| IMO | Imperial Oil | 34.427 | -0.1979 | -0.57 | 506.08 K | 17.42 M | |
| GIL | Gildan Activewear Inc | 19.3177 | -0.2546 | -1.3 | 748.2 K | 14.45 M | |
| BBD-B | Bombardier Inc Series B | 115.9552 | -1.6945 | -1.44 | 110.87 K | 12.86 M | |
| GWO | Great-West Lifeco Inc | 16.4873 | -0.2637 | -1.57 | 729.76 K | 12.03 M | |
| ATH | Athabasca Oil Corp | 7.85 | -0.12 | -1.51 | 1.34 M | 10.49 M | |
| BTE | Baytex Energy Corp | 35.0179 | -0.2966 | -0.84 | 292.12 K | 10.23 M | |
| POW | Power Corp of Canada Sv | 15.2498 | -0.1625 | -1.05 | 618.24 K | 9.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 325.3282 | -3.7956 | -1.15 | 27.52 K | 8.95 M | |
| AG | First Majestic Silver Corp | 12.0381 | -0.3848 | -3.1 | 743.13 K | 8.95 M | |
| AGI | Alamos Gold Inc Cls A | 13.6549 | -0.1707 | -1.23 | 610.89 K | 8.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 62.7062 | -0.6186 | -0.98 | 115 K | 7.21 M | |
| LUN | Lundin Mining Corp | 3.5574 | -0.0393 | -1.09 | 2 M | 7.11 M | |
| CLS | Celestica Inc Sv | 11.34 | -0.22 | -1.9 | 618.4 K | 7.01 M | |
| OTEX | Open Text Corp | 14.8966 | -0.1722 | -1.14 | 460.8 K | 6.86 M | |
| HBM | Hudbay Minerals Inc | 8.1511 | -0.3481 | -4.1 | 804.9 K | 6.56 M | |
| AC | Air Canada | 3.53 | -0.09 | -2.49 | 1.78 M | 6.28 M | |
| FTT | Finning Intl | 16.5538 | -0.1258 | -0.75 | 342.32 K | 5.67 M | |
| ONEX | Onex Corp | 51.2938 | -0.2655 | -0.51 | 107.72 K | 5.53 M | |
| AETR | Aetherion Technologies Inc. | 249.30 | -6.60 | -2.58 | 21.79 K | 5.43 M | |
| WPRT | Westport Fuel Systems Inc | 249.30 | -6.60 | -2.58 | 21.79 K | 5.43 M | |
| WN | George Weston Limited | 21.6834 | -0.2195 | -1 | 237.16 K | 5.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8111 | -0.0681 | -0.57 | 431.6 K | 5.1 M | |
| LNR | Linamar Corp | 30.3076 | -0.2547 | -0.83 | 154.77 K | 4.69 M | |
| CGX | Cineplex Inc | 28.9032 | -0.1664 | -0.57 | 148.42 K | 4.29 M | |
| ACO-X | ATCO Ltd | 28.7271 | -0.3278 | -1.13 | 144.58 K | 4.15 M | |
| KEY | Keyera Corp | 12.9333 | -0.2144 | -1.63 | 296.95 K | 3.84 M | |
| CHR | Chorus Aviation Inc | 13.8033 | -0.1131 | -0.81 | 275.21 K | 3.8 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8523 | -0.1354 | -0.97 | 272.16 K | 3.77 M | |
| GTE | Gran Tierra Energy Inc | 73.10 | -2.60 | -3.43 | 50.65 K | 3.7 M | |
| STN | Stantec Inc | 22.4292 | -0.452 | -1.98 | 154.45 K | 3.46 M | |
| TXR | Torex Resources Inc. | 13.177 | -0.6935 | -5 | 243.63 K | 3.21 M | |
| IGM | Igm Financial Inc | 23.5195 | -0.2104 | -0.89 | 121.4 K | 2.86 M | |
| EFN | Element Fleet Management Corp | 8.2092 | -0.1137 | -1.37 | 329.98 K | 2.71 M | |
| CPX | Capital Power Corp | 10.1068 | -0.0666 | -0.65 | 195.51 K | 1.98 M | |
| BBD-A | Bombardier Inc | 120.25 | -1.75 | -1.43 | 16.09 K | 1.93 M | |
| LB | Laurentian Bank | 22.8119 | -0.3111 | -1.35 | 82.54 K | 1.88 M | |
| RUS | Russel Metals | 12.8828 | -0.0944 | -0.73 | 139.8 K | 1.8 M | |
| PAAS | Pan American Silver Corp | 8.695 | -0.0719 | -0.82 | 204.03 K | 1.77 M | |
| ACQ | Autocanada Inc | 31.1227 | -0.2527 | -0.81 | 56.99 K | 1.77 M | |
| WSP | WSP Global Inc | 20.5464 | -0.2551 | -1.23 | 76.95 K | 1.58 M | |
| PXT | Parex Resources Inc | 4.1964 | -0.2735 | -6.12 | 362.3 K | 1.52 M | |
| DPM | Dundee Precious Metals Inc | 4.9967 | -0.1052 | -2.06 | 280.14 K | 1.4 M | |
| CEU | Ces Energy Solutions Corp | 4.3251 | -0.063 | -1.44 | 316.8 K | 1.37 M | |
| SSRM | Ssr Mining Inc | 6.0815 | -0.1532 | -2.46 | 221.9 K | 1.35 M | |
| AIF | Altus Group Ltd | 10.1231 | -0.6377 | -5.93 | 124.71 K | 1.26 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3285 | -0.0315 | -0.94 | 364.57 K | 1.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8616 | -0.1124 | -0.7 | 73 K | 1.16 M | |
| CCL-B | CCL Industries Inc | 11.7053 | -0.0651 | -0.55 | 98.35 K | 1.15 M | |
| RBA | Rb Global Inc | 15.8172 | -0.1144 | -0.72 | 72.57 K | 1.15 M | |
| MER | Africa Oil Corp | 6.5771 | -0.3136 | -4.55 | 174.4 K | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4647 | -0.0325 | -0.59 | 178.34 K | 974.56 K | |
| WJX | Wajax Corp | 18.4174 | -0.1521 | -0.82 | 52.66 K | 969.86 K | |
| ACX | Act Energy Technologies Ltd | 9.5194 | -0.1849 | -1.91 | 89.89 K | 855.73 K | |
| DII-B | Dorel Industries Inc | 11.8043 | -0.2109 | -1.76 | 71.3 K | 841.66 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.957 | -0.067 | -0.61 | 72 K | 788.96 K | |
| TRZ | Transat At Inc | 10.53 | -0.16 | -1.5 | 74.13 K | 780.63 K | |
| FRU | Freehold Royalties Ltd | 10.3588 | -0.0523 | -0.5 | 67.48 K | 699.04 K | |
| NWC | The North West Company Inc | 13.8254 | -0.2112 | -1.5 | 45.42 K | 627.92 K | |
| EDR | Endeavour Silver Corp | 4.0183 | -0.1454 | -3.49 | 143.1 K | 575.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.29 | -0.31 | -4.7 | 90.9 K | 571.76 K | |
| BDI | Black Diamond Group Ltd | 17.8239 | -0.1375 | -0.77 | 28.91 K | 515.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0518 | -0.1295 | -0.85 | 33.86 K | 509.65 K | |
| KEI | Kolibri Global Energy Inc | 12.20 | -0.70 | -5.43 | 41.22 K | 502.88 K | |
| FVI | Fortuna Mines Inc | 3.76 | -0.08 | -2.08 | 125.7 K | 472.63 K | |
| SEA | Seabridge Gold Inc | 8.3357 | -0.0767 | -0.91 | 50.55 K | 421.34 K | |
| TAL | Petrotal Corp | 52.3313 | -2.1506 | -3.95 | 7.89 K | 413.05 K | |
| CIGI | Colliers International Group Inc | 22.8117 | -0.2283 | -0.99 | 16.58 K | 378.29 K | |
| EIF | Exchange Income Corp | 10.8817 | -0.1527 | -1.38 | 31.8 K | 346.04 K | |
| III | Imperial Metals Corp | 12.40 | -0.20 | -1.59 | 26.83 K | 332.72 K | |
| DR | Medical Facilities Corp | 7.9577 | -0.0403 | -0.5 | 41.09 K | 326.95 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7405 | -0.0661 | -0.67 | 28.76 K | 280.11 K | |
| PTM | Platinum Group Metals Ltd | 104.00 | -3.00 | -2.8 | 2.57 K | 267.28 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5534 | -0.0254 | -0.55 | 56.85 K | 258.87 K | |
| OGC | Oceanagold Corp | 4.1972 | -0.0823 | -1.92 | 61.63 K | 258.69 K | |
| BDT | Bird Construction Inc | 6.6844 | -0.0424 | -0.63 | 31.2 K | 208.55 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | -4.80 | -4.65 | 2.12 K | 208.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 704000.00 | 84.13 K | -116000.00 | -14.15 | 103.11 K | 72.59 B |
| HOS | Hornbeck Offshore Services, Inc | 25.37 | 1.76 B | -0.13 | -0.51 | 645.29 K | 16.37 M |
| BOTY | Lingerie Fighting Championships Inc | 380.00 | 61.6 K | -20.00 | -5 | 22.39 K | 8.51 M |
| CBKCQ | Christopher & Banks Corporation | 7.21 | 3.86 K | -0.12 | -1.64 | 1.01 M | 7.28 M |
| ERHE | ERHC Energy Inc | 6.20 | 287.94 K | -0.05 | -0.8 | 450.79 K | 2.79 M |
| VRCI | Verde Science Inc | 39.20 | -5.04 | -11.39 | 65.76 K | 2.58 M | |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | -32.00 | -2.89 | 1.22 K | 1.31 M |
| ONCI | On4 Communications Inc | 101.25 | -20.25 | -16.67 | 12.27 K | 1.24 M | |
| SYNE | Synthesis Energy Systems Inc | 47.488 | 157 | -1.152 | -2.37 | 6.7 K | 317.98 K |
| HDYNQ | Hyperdynamics Corporation | 4.42 | -0.11 | -2.43 | 36.48 K | 161.26 K | |
| LASLY | Lentuo International Inc | 3.73 | 3.26 K | -0.22 | -5.57 | 33.2 K | 123.84 K |
| PRXIQ | Premier Exhibitions Inc | 15.30 | 491 | -0.30 | -1.92 | 6.75 K | 103.23 K |
| YVRLF | Liquid Media Group Ltd. | 98.40 | 482 | -2.60 | -2.57 | 1 K | 98.79 K |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | -1.80 | -14.06 | 5.35 K | 58.83 K |
| LOTE | Lot78 Inc | 33.3058 | 17.28 K | -7.9483 | -19.27 | 1.65 K | 54.92 K |
| CYRNQ | CYRNQ | 53.80 | 799 | -1.40 | -2.54 | 896 | 48.2 K |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | -0.10 | -1.82 | 4.53 K | 24.46 K |
| NKRSF | Niko Resources Ltd | 3.6578 | -0.0722 | -1.94 | 5.6 K | 20.48 K | |
| BRDCY | Bridgestone Corporation | 13.787 | 32.65 B | -0.2199 | -1.57 | 1.46 K | 20.14 K |
| DNAX | DNA Brands Inc | 19600.00 | 339.48 K | -10500.00 | -34.88 | 1 | 19.6 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -1.0485 | -9.99 | 1.99 K | 18.76 K |
| LIQDQ | Liquid Holdings Group Inc | 7.05 | -0.05 | -0.7 | 1.93 K | 13.59 K | |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -1.00 | -12.5 | 1.59 K | 11.14 K |
| TOYOF | Toyota Motor Corporation | 5.7554 | 258.32 B | -0.0712 | -1.22 | 1.7 K | 9.77 K |
| PTRC | Petro River Oil Corp | 27.20 | -1.80 | -6.21 | 175 | 4.76 K | |
| MSPC | Metrospaces Inc | 1150.00 | 2.86 M | -100.00 | -8 | 2 | 2.3 K |
| EARI | Entertainment Arts Research Inc | 4.402 | 1.11 M | -0.998 | -18.48 | 500 | 2.2 K |
| SIMPQ | Simply Inc | 122.50 | 1.55 K | -5.00 | -3.92 | 17 | 2.08 K |
| WEXPF | Western Exploration Inc | 87.9186 | 25.35 M | -10.1724 | -10.37 | 17 | 1.49 K |
| PZOO | Pazoo Inc | 800.00 | -22.50 | -2.74 | 1 | 800 | |
| WDBG | Woodbrook Group Holdings Inc | 31.5315 | 42 | -29.7298 | -48.53 | 1 | 31.53 |
| BRBL | Brewbilt Brewing Co | 714285.6875 | 946.91 K | -142857.1875 | -16.67 | 0 | 0 |
| ZRFY | Zerify Inc | 900000.00 | 497.56 K | -100000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.6974 | -0.3985 | -3.95 | 789.33 K | 7.65 M | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 1.19 M | 7.11 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.19 | -0.08 | -2.45 | 264.9 K | 845.03 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 5.6 K | 277.2 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -1.7094 | -20 | 15 K | 102.56 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.10 | -2.86 | 24.77 K | 84.22 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.50 | -4.76 | 7.08 K | 70.8 K | |
| FTUR | Future Fuels Inc. | 7.00 | -1.00 | -12.5 | 9.15 K | 64.07 K | |
| MVI-H | Monitor Ventures Inc | 12.25 | -1.00 | -7.55 | 4.53 K | 55.48 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 11.07 K | 48.73 K | |
| CKG | Chesapeake Gold Corp | 3.21 | -0.08 | -2.43 | 11.57 K | 37.14 K | |
| BKM | Pacific Booker Minerals Inc | 4.48 | -0.09 | -1.97 | 6.14 K | 27.51 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 5.83 K | 19.84 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.24 | -4.35 | 3.51 K | 18.52 K | |
| SPAR | Spartacus Metals Inc. | 4.00 | -0.16 | -3.85 | 4.44 K | 17.78 K | |
| MBO | Mobio Technologies Inc | 6.00 | -0.40 | -6.25 | 2.71 K | 16.26 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -4.00 | -5.8 | 166 | 10.79 K | |
| AZR | Azarga Metals Corp | 12.00 | 315.11 K | -0.50 | -4 | 898 | 10.78 K |
| SKRR | SKRR Exploration Inc | 144.0003 | -18.00 | -11.11 | 59 | 8.5 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | -0.56 | -5 | 757 | 8.05 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -12.00 | -8.33 | 61 | 8.05 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -1.40 | -7.14 | 321 | 5.84 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.90 | -18.18 | 1.16 K | 4.68 K | |
| KGS | Kingman Minerals Ltd | 6.00 | -2.00 | -25 | 350 | 2.1 K | |
| GIP | Green Impact Partners Inc | 100.00 | -7.50 | -6.98 | 20 | 2 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.10 | -2.33 | 430 | 1.81 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 400 | 1.26 K | |
| AEC | Anfield Energy Inc | 17.25 | 59.03 M | -0.75 | -4.17 | 67 | 1.16 K |
| AGX | Silver X Mining Corp | 4.00 | -0.40 | -9.09 | 163 | 652 | |
| WEX | Western Exploration Inc | 125.00 | -10.00 | -7.41 | 2 | 250 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 15 | 75 | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -6.00 | -50 | 10 | 60 |