Losers for 3 October 2013 from 00:00:00 until 23:59:59
Losers for 3 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 67.3386 | 605.97 M | -0.9715 | -1.42 | 264.16 K | 17.79 M |
| NOG | Northern Oil and Gas | 123.7695 | 2.49 B | -0.6476 | -0.52 | 61.31 K | 7.59 M |
| GTE | Gran Tierra Energy Inc | 71.00 | 334.69 M | -1.00 | -1.39 | 67.93 K | 4.82 M |
| SEB | Seaboard Corporation | 2655.196 | 3.61 B | -45.0198 | -1.67 | 800 | 2.12 M |
| IMO | Imperial Oil Ltd | 32.4256 | 58.19 B | -0.2649 | -0.81 | 65.3 K | 2.12 M |
| SCPX | Scorpius Holdings Inc | 189990.3438 | 12.23 K | -11744.8594 | -5.82 | 11 | 2.09 M |
| STXS | Stereotaxis Inc | 3.0687 | 103.21 M | -0.1502 | -4.67 | 496.83 K | 1.52 M |
| FSP | Franklin Street Properties | 6.3459 | 42.86 M | -0.0758 | -1.18 | 197.6 K | 1.25 M |
| PRK | Park National Corp | 47.8565 | 3.25 B | -0.7108 | -1.46 | 22.6 K | 1.08 M |
| PLX | Protalix Biotherapeutics | 43.60 | 230.43 M | -1.40 | -3.11 | 22.95 K | 1 M |
| NHC | National Healthcare Corp | 33.153 | 3.27 B | -0.7414 | -2.19 | 26.6 K | 881.87 K |
| TMP | Tompkinstrustco | 29.745 | 1.45 B | -0.6151 | -2.03 | 25.9 K | 770.4 K |
| CVM | Cel-Sci Corp | 997.50 | 24.8 M | -120.00 | -10.74 | 674 | 672.32 K |
| DSS | Document Security Systems | 2264.2488 | 4.25 M | -41.5479 | -1.8 | 225 | 509.46 K |
| WWR | Westwater Resources | 1410.00 | 52.44 M | -24.00 | -1.67 | 283 | 399.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0358 | 375.49 M | -0.062 | -1.22 | 77.4 K | 389.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.0772 | -2.32 | 102.21 K | 332.42 K |
| CVU | CPI Aerostructures | 11.18 | 60.29 M | -0.72 | -6.05 | 29.33 K | 327.93 K |
| CET | Central Securities Corp | 11.035 | 1.67 B | -0.0845 | -0.76 | 26.3 K | 290.22 K |
| REI | Ring Energy Inc | 14.05 | 294.41 M | -0.34 | -2.36 | 19 K | 266.95 K |
| BHB | Bar Harbor Bankshares | 10.1616 | 692.94 M | -0.1808 | -1.75 | 24.52 K | 249.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7959 | 3.74 B | -0.2613 | -2.36 | 21.45 K | 231.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19052.8008 | 5.03 M | -944.9961 | -4.73 | 6 | 114.32 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2074 | 155.15 M | -0.0286 | -0.88 | 34.3 K | 110.01 K |
| XTNT | Xtant Medical Holdings Inc | 88.188 | 38.49 M | -1.38 | -1.54 | 1.23 K | 108.47 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | -0.20 | -3.08 | 13.24 K | 83.41 K |
| FRD | Friedman Industries Inc | 8.5994 | 283.61 M | -0.0611 | -0.71 | 8.9 K | 76.53 K |
| GLU | Gabelli Global Utility | 8.2437 | 114.2 M | -0.0802 | -0.96 | 7.3 K | 60.18 K |
| RVP | Retractable Technologies | 3.11 | 16.45 M | -0.04 | -1.27 | 18 K | 55.98 K |
| ELLO | Ellomay Capital Ltd | 8.1682 | 250.23 M | -0.6968 | -7.86 | 5.47 K | 44.65 K |
| INTT | Intest Corp | 3.99 | 178.28 M | -0.06 | -1.48 | 10.62 K | 42.37 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -50.00 | -2.33 | 20 | 42 K |
| REED | Reed's, Inc. | 1584.8683 | 14.94 M | -25.9342 | -1.61 | 21 | 33.28 K |
| BKTI | Bk Technologies Inc | 10.6839 | 257.34 M | -0.0797 | -0.74 | 1.95 K | 20.83 K |
| REPX | Riley Exploration Permian Inc | 37.9601 | 912.51 M | -1.2185 | -3.11 | 365 | 13.86 K |
| CMT | Core Molding Technologies Inc | 9.3964 | 193.6 M | -0.1286 | -1.35 | 1.4 K | 13.15 K |
| DXR | Daxor Corp | 6.7203 | 49.8 M | -0.0774 | -1.14 | 1.01 K | 6.81 K |
| INLX | Intellinetics Inc | 31.50 | 17.35 M | -3.50 | -10 | 100 | 3.15 K |
| CTGO | Contango Ore Inc | 9.50 | 508.63 M | -0.50 | -5 | 202 | 1.92 K |
| SIF | Sifco Industries | 18.4752 | 124.73 M | -0.2956 | -1.57 | 100 | 1.85 K |
| GRF | Eagle Capital Growth Fund | 3.695 | 39.88 M | -0.0313 | -0.84 | 500 | 1.85 K |
| CIX | Compx International Inc | 7.1844 | 543.45 M | -0.1232 | -1.69 | 219 | 1.57 K |
| USAS | Americas Silver Corp | 8.40 | 1.02 B | -0.30 | -3.45 | 20 | 168 |
| OPHC | Optimumbank Hlds | 15.60 | 112.79 M | -0.20 | -1.27 | 10 | 156 |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 22.42 M | -7499.4531 | -3.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2585.00 | -47.00 | -1.79 | 18.41 K | 47.6 M | |
| T | Crude Oil WTI | 103.31 | 605.2 B | -0.79 | -0.76 | 226.22 K | 23.37 M |
| CL | Crude Oil | 103.31 | -0.79 | -0.76 | 226.22 K | 23.37 M | |
| SI | Silver | 21.786 | 1.06 B | -0.111 | -0.51 | 30.08 K | 655.32 K |
| HG | Copper | 3.2685 | -0.0475 | -1.43 | 37.08 K | 121.2 K | |
| GC | Gold | 1309.70 | -7.7001 | -0.58 | 38 | 49.77 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.8932 | 5.06 T | -0.1895 | -1.26 | 322.75 M | 4.81 B |
| TSLA | Tesla Inc | 11.554 | 1.5 T | -0.5093 | -4.22 | 357.25 M | 4.13 B |
| META | Meta Platforms Inc | 48.7971 | 1.64 T | -1.0914 | -2.19 | 82.05 M | 4 B |
| GOOG | Alphabet Inc Class C | 21.6428 | 3.5 T | -0.294 | -1.34 | 85 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 21.7445 | 3.53 T | -0.2953 | -1.34 | 84.6 M | 1.84 B |
| NFLX | Netflix Inc | 4.596 | 259.77 B | -0.1287 | -2.72 | 246.64 M | 1.13 B |
| AMZN | Amazon.com Inc | 15.738 | 2.93 T | -0.2875 | -1.79 | 53.59 M | 843.38 M |
| BKNG | Booking Holdings Inc | 41.2027 | 118.44 B | -0.7095 | -1.69 | 18.17 M | 748.76 M |
| CSCO | Cisco Systems Inc | 15.7269 | 386.96 B | -0.2118 | -1.33 | 38.16 M | 600.16 M |
| INTC | Intel Corp | 16.6519 | 308.96 B | -0.21 | -1.25 | 34.89 M | 580.96 M |
| BIDU | Baidu Inc ADR | 157.08 | 27.14 B | -2.86 | -1.79 | 3.34 M | 525.17 M |
| EQIX | Equinix Inc | 123.146 | 103.94 B | -6.6596 | -5.13 | 3.66 M | 450.21 M |
| WMT | Walmart Inc. | 19.0581 | 999.14 B | -0.1459 | -0.76 | 21.54 M | 410.49 M |
| BIIB | Biogen Inc | 233.84 | 37.44 B | -12.39 | -5.03 | 1.68 M | 393.55 M |
| GRPN | Groupon Cl A | 226.00 | 508.52 M | -9.40 | -3.99 | 1.66 M | 375.68 M |
| EBAY | Ebay Inc | 20.4985 | 54.23 B | -0.2687 | -1.29 | 15.91 M | 326.21 M |
| CMCSA | Comcast Corporation | 15.7307 | 87.89 B | -0.1538 | -0.97 | 20.48 M | 322.09 M |
| ADSK | Autodesk Inc | 42.15 | 54.36 B | -0.40 | -0.94 | 7.24 M | 305.09 M |
| ISRG | Intuitive Surg Inc | 40.1044 | 158.99 B | -0.9622 | -2.34 | 7.46 M | 299.24 M |
| QCOM | Qualcomm Inc | 47.5125 | 185.68 B | -0.4036 | -0.84 | 6.16 M | 292.88 M |
| GILD | Gilead Sciences Inc | 42.631 | 211.94 B | -0.4767 | -1.11 | 6.71 M | 286.27 M |
| REGN | Regeneron Pharmaceuticals | 301.5329 | 94.76 B | -10.0322 | -3.22 | 919.3 K | 277.2 M |
| SURY | Surya Oil & Gas Corp. | 175.00 | 2.94 M | -15.00 | -7.89 | 1.42 M | 248.91 M |
| NWSA | News Cp Cl A | 13.8788 | 14.31 B | -0.2361 | -1.67 | 17.83 M | 247.51 M |
| AMGN | Amgen Inc | 78.5131 | 251.65 B | -1.3722 | -1.72 | 3.06 M | 240.16 M |
| ANGI | Angi Inc | 173.10 | 270.35 M | -36.80 | -17.53 | 1.29 M | 222.47 M |
| INTU | Intuit Inc | 59.3925 | 90.98 B | -0.5594 | -0.93 | 3.68 M | 218.69 M |
| NTAP | Netapp Inc | 31.0263 | 34.57 B | -0.5453 | -1.73 | 6.36 M | 197.28 M |
| VOD | Vodafone Grp Plc ADR | 17.9569 | 35.91 B | -0.1466 | -0.81 | 10.95 M | 196.63 M |
| ADBE | Adobe Systems Inc | 50.88 | 92.12 B | -0.64 | -1.24 | 3.86 M | 196.51 M |
| TCOM | Trip.com Group Ltd ADR | 28.8498 | 27.76 B | -0.9653 | -3.24 | 6.81 M | 196.34 M |
| AMAT | Applied Materials | 14.7168 | 295.63 B | -0.1529 | -1.03 | 13.02 M | 191.6 M |
| CLDX | Celldex Therapeutics | 506.40 | 2.41 B | -44.25 | -8.04 | 365.1 K | 184.89 M |
| HON | Honeywell International Inc. Common Stock | 56.5506 | 72.33 B | -0.9651 | -1.68 | 2.93 M | 165.72 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.85 B | -0.4855 | -1.51 | 4.92 M | 156.01 M |
| TRIP | Tripadvisor Inc | 69.9504 | 830.94 M | -0.8893 | -1.26 | 1.71 M | 119.32 M |
| FFIV | F5 Networks Inc | 88.45 | 18.03 B | -1.43 | -1.59 | 1.25 M | 110.78 M |
| STX | Seagate Technology | 26.1653 | 115.15 B | -0.224 | -0.85 | 4.13 M | 107.98 M |
| APA | Apa Corp | 64.1608 | 15.34 B | -0.3296 | -0.51 | 1.66 M | 106.64 M |
| CHTR | Charter Communications | 131.55 | 17.42 B | -2.24 | -1.67 | 810.4 K | 106.61 M |
| SSYS | Stratasys Ltd | 99.81 | 577.82 M | -3.69 | -3.57 | 1.06 M | 106.03 M |
| COO | Cooper Companies | 31.6323 | 12.09 B | -0.6508 | -2.02 | 3.34 M | 105.8 M |
| EXPE | Expedia Group Inc | 48.5325 | 30.11 B | -1.2192 | -2.45 | 2.17 M | 105.48 M |
| ILMN | Illumina Inc | 76.6926 | 32.49 B | -1.8191 | -2.32 | 1.38 M | 105.47 M |
| CSX | CSX Corp | 7.0035 | 94.62 B | -0.1064 | -1.5 | 14.81 M | 103.7 M |
| NTRS | Northern Trust Corp | 38.5238 | 32.22 B | -0.3842 | -0.99 | 2.64 M | 101.86 M |
| SBAC | SBA Communications | 71.2281 | 19.99 B | -0.9908 | -1.37 | 1.41 M | 100.71 M |
| GT | Goodyear Tire Rubber | 20.2448 | 1.16 B | -0.4354 | -2.11 | 4.81 M | 97.3 M |
| HIMX | Himax Technologies ADR | 6.8986 | 1.49 B | -0.147 | -2.09 | 13.9 M | 95.91 M |
| ADI | Analog Devices | 35.5864 | 190.58 B | -0.3687 | -1.03 | 2.68 M | 95.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5855 | 47.44 B | -0.4405 | -1.69 | 3.71 M | 94.8 M |
| MNST | Monster Beverage Cp | 8.625 | 88.82 B | -0.0783 | -0.9 | 10.87 M | 93.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.2539 | 10.86 B | -1.1185 | -1.85 | 1.58 M | 93.41 M |
| BMRN | Biomarin Pharmaceuticals | 73.70 | 11.07 B | -1.39 | -1.85 | 1.26 M | 93.13 M |
| MLCO | Melco Resorts & Entertainment ADR | 25.9812 | 1.62 B | -0.2312 | -0.88 | 3.52 M | 91.35 M |
| CHRW | C.H. Robinson Ww | 43.11 | 14.96 B | -1.0151 | -2.3 | 2.12 M | 91.23 M |
| EXC | Exelon Corp | 13.2913 | 47.12 B | -0.246 | -1.82 | 6.78 M | 90.13 M |
| WDC | Western Digital Cp | 39.5784 | 108.25 B | -0.2406 | -0.6 | 2.26 M | 89.56 M |
| AEP | American Electric Power Company | 27.6783 | 69.61 B | -0.3514 | -1.25 | 3.11 M | 86.03 M |
| ACAD | Acadia Pharmaceutica | 28.24 | 3.15 B | -0.60 | -2.08 | 2.94 M | 83.07 M |
| JAZZ | Jazz Pharma Plc | 89.53 | 15.75 B | -0.75 | -0.83 | 898.1 K | 80.41 M |
| ROST | Ross Stores Inc | 32.3566 | 76.65 B | -0.376 | -1.15 | 2.43 M | 78.64 M |
| HST | Host Marriott Financial Trust | 10.7693 | 18.01 B | -0.2807 | -2.54 | 7.28 M | 78.37 M |
| AKAM | Akamai Technologies | 51.16 | 12.03 B | -1.06 | -2.03 | 1.5 M | 76.76 M |
| LIN | Linde Plc | 95.542 | 239.54 B | -1.0581 | -1.1 | 797.1 K | 76.16 M |
| FOSL | Fossil Group | 117.87 | 465.42 M | -1.48 | -1.24 | 632.35 K | 74.54 M |
| ADP | Automatic Data Processing, Inc. | 47.1399 | 120.58 B | -0.61 | -1.28 | 1.55 M | 73.16 M |
| CHKP | Check Point Software | 56.78 | 14.76 B | -0.56 | -0.98 | 1.28 M | 72.51 M |
| VRSK | Verisk Analytics Inc | 60.9849 | 26.55 B | -0.3813 | -0.62 | 1.13 M | 69.21 M |
| AXON | Axon Enterprise Inc | 14.90 | 24.64 B | -1.75 | -10.51 | 4.6 M | 68.49 M |
| URBN | Urban Outfitters Inc | 36.70 | 7.45 B | -0.22 | -0.6 | 1.81 M | 66.36 M |
| ON | On Semiconductor | 7.18 | 27.1 B | -0.14 | -1.91 | 8.98 M | 64.49 M |
| IONS | Ionis Pharmaceuticals | 35.83 | 4.68 B | -1.28 | -3.45 | 1.79 M | 64.04 M |
| KHC | Kraft Heinz Company | 30.5408 | 28.7 B | -0.3493 | -1.13 | 2.07 M | 63.25 M |
| SLM | SLM Corp | 7.5793 | 3.15 B | -0.0647 | -0.85 | 8.03 M | 60.86 M |
| PAYX | Paychex Inc | 26.8083 | 41.36 B | -0.2849 | -1.05 | 2.27 M | 60.82 M |
| WFRD | Weatherford International Plc | 15.3965 | 6.11 B | -0.1459 | -0.94 | 3.86 M | 59.44 M |
| XEL | XCEL Energy Inc | 18.2431 | 51.43 B | -0.3346 | -1.8 | 3.25 M | 59.32 M |
| PCAR | Paccar Inc | 23.2484 | 55.58 B | -0.1512 | -0.65 | 2.53 M | 58.92 M |
| VRSN | Verisign Inc | 50.5493 | 27.91 B | -0.4346 | -0.85 | 1.17 M | 58.9 M |
| LKQ | LKQ Corp | 28.9733 | 5.1 B | -0.3023 | -1.03 | 1.95 M | 56.64 M |
| MAT | Mattel Inc | 34.4751 | 4.57 B | -0.188 | -0.54 | 1.58 M | 54.59 M |
| FWONA | Liberty Media F1 Series A | 26.3005 | 26.44 B | -0.3542 | -1.33 | 2.07 M | 54.41 M |
| PRTA | Prothena Corp | 22.08 | 439.44 M | -1.29 | -5.52 | 2.4 M | 53.1 M |
| ALNY | Alnylam Pharmaceuticals | 64.45 | 20.31 B | -1.69 | -2.56 | 820.3 K | 52.87 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 50.40 | 1 M | -0.80 | -1.56 | 1.04 M | 52.5 M |
| TRMB | Trimble Navigation | 30.61 | 12.55 B | -0.28 | -0.91 | 1.6 M | 49.11 M |
| FISV | Fiserv Inc | 24.0116 | 33.69 B | -0.3518 | -1.44 | 2.04 M | 49.1 M |
| PPLI | People Incorporated | 9.3875 | 3.29 B | -0.1492 | -1.56 | 5.17 M | 48.56 M |
| MDRX | Allscripts Hlthcare | 14.77 | 511.23 M | -0.36 | -2.38 | 3.25 M | 47.95 M |
| KLAC | K L A-Tencor Corp | 37.9236 | 199.34 B | -0.3326 | -0.87 | 1.26 M | 47.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.1854 | 51.59 B | -0.2078 | -1.13 | 2.58 M | 46.86 M |
| EXPD | Expeditors Intl | 36.5826 | 24.43 B | -0.8844 | -2.36 | 1.28 M | 46.81 M |
| MTCH | Match Group Inc | 14.4607 | 9.09 B | -0.2297 | -1.56 | 3.24 M | 46.81 M |
| ORLY | O'Reilly Automotive | 8.374 | 71.92 B | -0.10 | -1.18 | 5.56 M | 46.59 M |
| INVA | Innoviva Inc | 30.0799 | 1.36 B | -0.3815 | -1.25 | 1.55 M | 46.49 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3139 | 3.02 B | -0.0678 | -0.92 | 6.19 M | 45.27 M |
| TER | Teradyne Inc | 14.639 | 38.31 B | -0.3312 | -2.21 | 3.08 M | 45.1 M |
| TTWO | Take-Two Interactive Software | 17.731 | 42 B | -0.469 | -2.58 | 2.51 M | 44.48 M |
| FAST | Fastenal Company | 9.206 | 62.92 B | -0.0939 | -1.01 | 4.83 M | 44.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 43.1596 | 790.59 B | -0.7253 | -1.65 | 19.67 M | 849.03 M |
| C | Citigroup Inc | 35.6566 | 202.38 B | -0.2284 | -0.64 | 22.01 M | 784.92 M |
| XOM | Exxon Mobil Corporation | 55.7263 | 670.91 B | -0.378 | -0.67 | 13.93 M | 776.13 M |
| GE | General Electric Company | 94.384 | 350.6 B | -0.9008 | -0.95 | 7.82 M | 737.99 M |
| CVX | Chevron Corp | 69.9294 | 412.09 B | -1.5258 | -2.14 | 10.2 M | 713.54 M |
| LLY | Eli Lilly and Company | 38.319 | 1.28 T | -1.3663 | -3.44 | 15 M | 574.82 M |
| WFC | Wells Fargo & Company | 28.7739 | 257.44 B | -0.1824 | -0.63 | 19.05 M | 548.13 M |
| HLF | Herbalife Ltd | 33.8096 | 1.64 B | -2.3977 | -6.62 | 15.04 M | 508.57 M |
| JNJ | Johnson & Johnson | 61.2724 | 675.92 B | -0.5024 | -0.81 | 7.72 M | 473.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.37 | 1.25 T | -1.04 | -0.91 | 4.11 M | 466 M |
| ORCL | Oracle Corporation | 28.2482 | 367.83 B | -0.3739 | -1.31 | 15.48 M | 437.29 M |
| BA | Boeing Company | 98.1347 | 137.39 B | -2.2141 | -2.21 | 4.46 M | 437.2 M |
| DIS | Walt Disney Company | 56.8611 | 205.84 B | -0.7638 | -1.33 | 7.26 M | 413.04 M |
| WMT | Walmart Stores | 19.1038 | 999.14 B | -0.1462 | -0.76 | 21.54 M | 411.47 M |
| HD | Home Depot | 56.7062 | 350.19 B | -0.3288 | -0.58 | 6.98 M | 395.79 M |
| GM | General Motors Company | 26.2477 | 75.3 B | -0.4834 | -1.81 | 15 M | 393.75 M |
| PFE | Pfizer Inc | 15.9173 | 167.35 B | -0.1327 | -0.83 | 23.91 M | 380.62 M |
| GS | Goldman Sachs Group | 123.4544 | 262.53 B | -1.4325 | -1.15 | 2.95 M | 364.13 M |
| KO | Coca-Cola Company | 25.1491 | 416.9 B | -0.1827 | -0.72 | 14.44 M | 363.1 M |
| IBM | International Business Machines | 107.4907 | 231.11 B | -0.6431 | -0.59 | 3.36 M | 361.12 M |
| P | Everpure, Inc. | 26.44 | 33.98 B | -0.45 | -1.67 | 13.65 M | 360.79 M |
| MA | Mastercard Inc | 62.0426 | 573.97 B | -0.6723 | -1.07 | 5.55 M | 344.14 M |
| RTX | Raytheon Technologies | 49.1429 | 270.25 B | -0.6114 | -1.23 | 6.78 M | 333.03 M |
| MCD | McDonald's Corporation | 68.3915 | 199.68 B | -0.4407 | -0.64 | 4.86 M | 332.09 M |
| F | Ford Motor Company | 8.9658 | 49.04 B | -0.1375 | -1.51 | 36.63 M | 328.41 M |
| CVS | CVS Corp | 40.0087 | 113.89 B | -0.3249 | -0.81 | 7.58 M | 303.34 M |
| AIG | American International Group | 36.8743 | 42.68 B | -0.2793 | -0.75 | 7.88 M | 290.73 M |
| LOW | Lowe's Companies | 38.3146 | 130.09 B | -0.3837 | -0.99 | 7.4 M | 283.65 M |
| T | American Telephone and Telegraph Inc. | 12.2127 | 147.8 B | -0.1089 | -0.88 | 22.44 M | 274.02 M |
| AXP | American Express Company | 62.2182 | 216.9 B | -0.4707 | -0.75 | 4.36 M | 271.55 M |
| HAL | Halliburton Company | 38.4289 | 26.35 B | -0.5479 | -1.41 | 6.84 M | 262.94 M |
| MS | Morgan Stanley | 19.4558 | 293.53 B | -0.1956 | -1 | 13.28 M | 258.37 M |
| FCX | Freeport-Mcmoran Inc | 27.6924 | 86.61 B | -0.4194 | -1.49 | 8.92 M | 247.06 M |
| LVS | Las Vegas Sands | 46.2748 | 26.44 B | -0.4277 | -0.92 | 5.12 M | 237.09 M |
| LMT | Lockheed Martin Corp | 87.0805 | 139.32 B | -1.5952 | -1.8 | 2.67 M | 232.37 M |
| ABT | Abbott Laboratories | 26.0032 | 191.31 B | -0.4764 | -1.8 | 8.19 M | 212.96 M |
| SO | Southern Company | 23.765 | 109.03 B | -0.4511 | -1.86 | 8.92 M | 211.91 M |
| FDX | Fedex Corp | 95.7257 | 74.82 B | -1.4585 | -1.5 | 2.16 M | 207.04 M |
| MMM | 3M Company | 67.1714 | 97.85 B | -0.3683 | -0.55 | 3.02 M | 202.92 M |
| IP | International Paper Company | 33.3788 | 18.6 B | -0.5632 | -1.66 | 6.01 M | 200.75 M |
| CPRI | Capri Holdings Ltd | 74.83 | 2.25 B | -1.06 | -1.4 | 2.47 M | 184.53 M |
| BB | Blackberry Ltd | 7.73 | 5.37 B | -0.23 | -2.89 | 23.83 M | 184.21 M |
| UPS | United Parcel Service | 57.9529 | 94.56 B | -0.759 | -1.29 | 3.17 M | 183.59 M |
| AA | Alcoa Corp | 16.2268 | 10.55 B | -0.3304 | -2 | 11.28 M | 182.96 M |
| HPQ | HP Inc | 6.3888 | 25.63 B | -0.1465 | -2.24 | 28.06 M | 179.24 M |
| EMR | Emerson Electric Company | 45.6524 | 93.84 B | -0.5015 | -1.09 | 3.68 M | 168.11 M |
| WHR | Whirlpool Corp | 88.5494 | 1.99 B | -1.3973 | -1.55 | 1.88 M | 166.22 M |
| BMY | Bristol-Myers Squibb Company | 30.9045 | 128.37 B | -0.2456 | -0.79 | 5.36 M | 165.71 M |
| ALL | Allstate Corp | 38.9569 | 64.61 B | -0.2297 | -0.59 | 4.24 M | 165.33 M |
| ACN | Accenture Plc | 57.6079 | 152.71 B | -0.2915 | -0.5 | 2.76 M | 159.05 M |
| CRM | Salesforce.com Inc | 51.2476 | 175.69 B | -1.1334 | -2.16 | 3.09 M | 158.31 M |
| ASH | Ashland Global Holdings Inc | 34.9715 | 3.52 B | -0.6032 | -1.7 | 4.51 M | 157.72 M |
| MOS | Mosaic Company | 35.0973 | 7.31 B | -0.2481 | -0.7 | 4.46 M | 156.6 M |
| MGM | MGM Resorts International | 19.4412 | 8.36 B | -0.1134 | -0.58 | 7.72 M | 150.04 M |
| AMT | American Tower Corp | 54.7327 | 88.29 B | -0.4175 | -0.76 | 2.71 M | 148.48 M |
| DDD | 3D Systems Corp | 53.93 | 304.42 M | -1.29 | -2.34 | 2.72 M | 146.58 M |
| DHI | D.R. Horton | 16.5661 | 40.63 B | -0.4083 | -2.41 | 8.8 M | 145.7 M |
| SFUNY | Fang Holdings Ltd | 450.4632 | 9.04 M | -40.8475 | -8.31 | 313.86 K | 141.38 M |
| AON | AON Plc | 64.3227 | 71.36 B | -0.8049 | -1.24 | 2.19 M | 141.18 M |
| SCHW | The Charles Schwab Corp | 18.1681 | 160.88 B | -0.1203 | -0.66 | 7.77 M | 141.16 M |
| NEM | Newmont Mining Corp | 20.6295 | 124.66 B | -0.4362 | -2.07 | 6.8 M | 140.19 M |
| AZO | Autozone | 418.26 | 51.78 B | -4.74 | -1.12 | 333.73 K | 139.59 M |
| APD | Air Products and Chemicals | 76.8232 | 69.53 B | -1.2605 | -1.61 | 1.81 M | 139.41 M |
| TDC | Teradata Corp | 49.9746 | 3.05 B | -0.9004 | -1.77 | 2.74 M | 136.94 M |
| PRU | Prudential Financial Inc | 45.8616 | 42.29 B | -0.6174 | -1.33 | 2.96 M | 135.63 M |
| GLW | Corning Inc | 10.4058 | 96.59 B | -0.1674 | -1.58 | 12.94 M | 134.65 M |
| NSC | Norfolk Southern Corp | 58.817 | 73.66 B | -0.8742 | -1.46 | 2.26 M | 132.84 M |
| DOC | Physicians Realty Trust | 13.3792 | 14.82 B | -0.6552 | -4.67 | 9.83 M | 131.56 M |
| NOV | Nov Inc | 58.3927 | 6.3 B | -0.4223 | -0.72 | 2.21 M | 129.18 M |
| LEN | Lennar Corp | 27.8788 | 20.62 B | -0.2966 | -1.05 | 4.57 M | 127.39 M |
| MCK | Mckesson Corp | 118.398 | 124.99 B | -0.8955 | -0.75 | 1.07 M | 126.89 M |
| SKYD | Skydance Corporation | 42.8322 | 40.54 B | -0.3817 | -0.88 | 2.95 M | 126.48 M |
| COF | Capital One Financial Corp | 54.7331 | 117.8 B | -0.6128 | -1.11 | 2.29 M | 125.3 M |
| MDT | Medtronic Inc | 38.9051 | 129.95 B | -0.3521 | -0.9 | 3.18 M | 123.64 M |
| BSX | Boston Scientific Corp | 11.66 | 64.79 B | -0.09 | -0.77 | 10.56 M | 123.13 M |
| SPG | Simon Property Group | 77.4457 | 89.01 B | -1.4627 | -1.85 | 1.58 M | 122.54 M |
| VLO | Valero Energy Corp | 21.5425 | 97.81 B | -0.1769 | -0.81 | 5.67 M | 122.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1965 | 15.56 B | -0.0977 | -1.05 | 13.14 M | 120.83 M |
| ETN | Eaton Corp | 49.2784 | 137.61 B | -0.7439 | -1.49 | 2.43 M | 119.9 M |
| NOC | Northrop Grumman Corp | 75.4766 | 77.94 B | -1.7029 | -2.21 | 1.58 M | 119.19 M |
| TMO | Thermo Fisher Scientific Inc | 87.7038 | 266.1 B | -1.1139 | -1.25 | 1.35 M | 118.7 M |
| CMI | Cummins Inc | 95.0506 | 62.52 B | -2.0776 | -2.14 | 1.25 M | 118.56 M |
| GAP | Gap Inc | 26.6805 | 7.72 B | -0.3977 | -1.47 | 4.33 M | 115.49 M |
| DECK | Deckers Outdoor Corp | 11.0333 | 11.99 B | -0.2017 | -1.8 | 10.02 M | 110.58 M |
| SU | Suncor Energy Inc | 22.1675 | 78 B | -0.3346 | -1.49 | 4.98 M | 110.35 M |
| GNW | Genworth Financial Inc | 12.77 | 3.22 B | -0.08 | -0.62 | 8.36 M | 106.76 M |
| DUK | Duke Energy Corp | 39.573 | 100.53 B | -0.5489 | -1.37 | 2.69 M | 106.46 M |
| ITW | Illinois Tool Works Inc | 56.0875 | 81.86 B | -0.4717 | -0.83 | 1.89 M | 105.91 M |
| COO | Cooper Companies | 31.6323 | -0.6508 | -2.02 | 3.34 M | 105.8 M | |
| VALE | Vale S.A. ADR | 6.7779 | 49.28 B | -0.1006 | -1.46 | 15.58 M | 105.6 M |
| DHR | Danaher Corp | 27.4254 | 165.98 B | -0.4599 | -1.65 | 3.79 M | 103.95 M |
| CLF | Cleveland-Cliffs Inc | 19.0641 | 7.34 B | -0.3807 | -1.96 | 5.36 M | 102.21 M |
| CB | Chubb Ltd | 69.4537 | 141.03 B | -1.3847 | -1.95 | 1.45 M | 100.44 M |
| HIG | Hartford Financial Services Group | 23.8102 | 36.85 B | -0.1698 | -0.71 | 4.22 M | 100.43 M |
| TJX | TJX Companies | 23.7421 | 150.61 B | -0.2197 | -0.92 | 4.18 M | 99.16 M |
| WMB | Williams Companies | 18.3709 | 84.34 B | -0.1417 | -0.77 | 5.39 M | 99.07 M |
| PHM | Pultegroup | 14.1323 | 24.88 B | -0.3511 | -2.42 | 6.99 M | 98.85 M |
| GIS | General Mills | 30.7752 | 18.5 B | -0.2455 | -0.79 | 3.21 M | 98.83 M |
| MHK | Mohawk Industries | 130.87 | 8.82 B | -2.92 | -2.18 | 752.72 K | 98.51 M |
| GD | General Dynamics Corp | 65.1408 | 99.29 B | -1.1591 | -1.75 | 1.47 M | 95.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 27.4863 | -0.2593 | -0.93 | 2.78 M | 76.31 M | |
| OBE | Obsidian Energy Ltd | 80.15 | -1.19 | -1.46 | 938.26 K | 75.2 M | |
| RY | Royal Bank of Canada | 40.4652 | -0.2269 | -0.56 | 1.84 M | 74.28 M | |
| SU | Suncor Energy Inc | 22.8787 | -0.3534 | -1.52 | 2.57 M | 58.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.0763 | -0.1757 | -0.76 | 2.34 M | 54.1 M | |
| CNR | Canadian National Railway Co. | 42.0333 | -0.4767 | -1.12 | 1.09 M | 45.66 M | |
| RCI-B | Rogers Communications Inc | 27.5124 | -0.1575 | -0.57 | 1.59 M | 43.62 M | |
| ELD | Eldorado Gold | 32.7337 | -0.6418 | -1.92 | 1.32 M | 43.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.28 | -0.1314 | -1.4 | 3.78 M | 35.12 M | |
| ABX | Barrick Mining Corp | 14.6612 | -0.2749 | -1.84 | 2.27 M | 33.33 M | |
| CVE | Cenovus Energy Inc | 22.5264 | -0.1346 | -0.59 | 1.41 M | 31.85 M | |
| OVV | Ovintiv Inc | 67.3389 | -0.7643 | -1.12 | 468.54 K | 31.55 M | |
| TECK-B | Teck Resources Limited | 22.0016 | -0.451 | -2.01 | 1.37 M | 30.04 M | |
| WPM | Wheaton Precious Metals Corp | 20.8014 | -0.3284 | -1.55 | 1.31 M | 27.23 M | |
| T | Telus Corp | 8.9868 | -0.0453 | -0.5 | 2.96 M | 26.64 M | |
| FM | First Quantum Minerals Ltd | 17.2761 | -0.7356 | -4.08 | 1.48 M | 25.52 M | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.2987 | -2.33 | 1.98 M | 24.88 M | |
| BCE | BCE Inc | 21.0826 | -0.1986 | -0.93 | 1.14 M | 24.03 M | |
| MFC | Manulife Fin | 9.8815 | -0.058 | -0.58 | 2.42 M | 23.91 M | |
| ENB | Enbridge Inc | 20.8429 | -0.1828 | -0.87 | 1.13 M | 23.63 M | |
| TRP | TC Energy Corp | 21.635 | -0.242 | -1.11 | 935.1 K | 20.23 M | |
| BB | Blackberry Ltd | 7.97 | -0.30 | -3.63 | 2.52 M | 20.06 M | |
| L | Loblaw CO | 6.915 | -0.0874 | -1.25 | 2.73 M | 18.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0604 | -0.1086 | -0.89 | 1.4 M | 16.92 M | |
| MX | Methanex Corp | 40.4919 | -0.53 | -1.29 | 354.62 K | 14.36 M | |
| EFN | Element Fleet Management Corp | 8.1461 | -0.1389 | -1.68 | 1.72 M | 14.02 M | |
| AEM | Agnico Eagle Mines Ltd | 21.0966 | -0.2788 | -1.3 | 647.6 K | 13.66 M | |
| FNV | Franco-Nevada Corp | 38.641 | -0.2844 | -0.73 | 318.5 K | 12.31 M | |
| CCO | Cameco Corp | 16.3053 | -0.1656 | -1.01 | 724.39 K | 11.81 M | |
| BBD-B | Bombardier Inc Series B | 114.7448 | -0.9683 | -0.84 | 99.94 K | 11.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3084 | -0.2984 | -0.86 | 332.18 K | 11.4 M | |
| IMO | Imperial Oil | 33.6963 | -0.2435 | -0.72 | 326.97 K | 11.02 M | |
| JAG | Jaguar Mining Inc | 160.7635 | -8.2443 | -4.88 | 66.73 K | 10.73 M | |
| BTE | Baytex Energy Corp | 34.4166 | -0.4201 | -1.21 | 299.74 K | 10.32 M | |
| FTS | Fortis Inc | 19.3113 | -0.3523 | -1.79 | 521.22 K | 10.07 M | |
| K | Kinross Gold Corp | 4.5095 | -0.027 | -0.6 | 2.17 M | 9.81 M | |
| BN | Brookfield Corporation | 7.5759 | -0.098 | -1.28 | 1.29 M | 9.74 M | |
| IMG | Iamgold Corp | 4.69 | -0.09 | -1.88 | 2.07 M | 9.7 M | |
| PPL | Pembina Pipeline Corp | 14.7261 | -0.2813 | -1.87 | 597.62 K | 8.8 M | |
| AGI | Alamos Gold Inc Cls A | 13.3818 | -0.2561 | -1.88 | 615.36 K | 8.23 M | |
| WFG | West Fraser Timber CO Ltd | 39.3702 | -0.7157 | -1.79 | 182.6 K | 7.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6604 | -0.0973 | -0.83 | 599.39 K | 6.99 M | |
| EMA | Emera Incorporated | 16.1431 | -0.2714 | -1.65 | 394.37 K | 6.37 M | |
| KEY | Keyera Corp | 12.7721 | -0.1878 | -1.45 | 445.74 K | 5.69 M | |
| TFII | Tfi International Inc | 16.3634 | -0.3563 | -2.13 | 345.71 K | 5.66 M | |
| SGY | Surge Energy Inc | 25.2835 | -0.7661 | -2.94 | 219.39 K | 5.55 M | |
| ATH | Athabasca Oil Corp | 7.43 | -0.14 | -1.85 | 734.15 K | 5.45 M | |
| VET | Vermilion Energy Inc | 32.1747 | -0.5453 | -1.67 | 167.3 K | 5.38 M | |
| HBM | Hudbay Minerals Inc | 8.0158 | -0.2127 | -2.58 | 662.6 K | 5.31 M | |
| STN | Stantec Inc | 22.4292 | -0.759 | -3.27 | 234.74 K | 5.27 M | |
| OTEX | Open Text Corp | 14.9024 | -0.2458 | -1.62 | 328.4 K | 4.89 M | |
| ALA | AltaGas Ltd | 19.1149 | -0.3497 | -1.8 | 250.03 K | 4.78 M | |
| MRE | Martinrea International Inc | 8.769 | -0.2052 | -2.29 | 521.19 K | 4.57 M | |
| WCN | Waste Connections Inc | 32.154 | -0.3444 | -1.06 | 139.83 K | 4.5 M | |
| WN | George Weston Limited | 21.6085 | -0.2462 | -1.13 | 202.89 K | 4.38 M | |
| CPX | Capital Power Corp | 9.7978 | -0.0998 | -1.01 | 421.8 K | 4.13 M | |
| TA | Transalta Corp | 9.469 | -0.1832 | -1.9 | 413.78 K | 3.92 M | |
| LUN | Lundin Mining Corp | 3.5574 | -0.0314 | -0.87 | 1.09 M | 3.88 M | |
| CSU | Constellation Software Inc | 150.0237 | -1.7052 | -1.12 | 25.34 K | 3.8 M | |
| CFP | Canfor Corp | 22.93 | -0.45 | -1.92 | 152 K | 3.49 M | |
| RFA | RFA Financial Inc. | 30.4483 | -0.4091 | -1.33 | 109.13 K | 3.32 M | |
| ONEX | Onex Corp | 50.4405 | -0.6921 | -1.35 | 65.82 K | 3.32 M | |
| AG | First Majestic Silver Corp | 11.525 | -0.2664 | -2.26 | 282.23 K | 3.25 M | |
| S | Sherritt Intl Rv | 3.5375 | -0.0485 | -1.35 | 889.07 K | 3.15 M | |
| CAE | Cae Inc | 10.0086 | -0.1256 | -1.24 | 306.79 K | 3.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.4049 | -0.2118 | -1.03 | 144.21 K | 2.94 M | |
| CEU | Ces Energy Solutions Corp | 4.1965 | -0.0605 | -1.42 | 662.1 K | 2.78 M | |
| BBD-A | Bombardier Inc | 119.00 | -0.75 | -0.63 | 22.47 K | 2.67 M | |
| TXR | Torex Resources Inc. | 12.4835 | -0.2972 | -2.33 | 198.32 K | 2.48 M | |
| MTL | Mullen Group Ltd | 13.9994 | -0.1483 | -1.05 | 161.5 K | 2.26 M | |
| TCL-A | Transcontinental Inc | 7.8585 | -0.15 | -1.87 | 286.06 K | 2.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1903 | -0.1208 | -1.45 | 267.36 K | 2.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8171 | -0.1071 | -0.98 | 200.09 K | 2.16 M | |
| IFP | Interfor Corp | 10.7147 | -0.2629 | -2.39 | 200.8 K | 2.15 M | |
| CCL-B | CCL Industries Inc | 11.7104 | -0.108 | -0.91 | 182.42 K | 2.14 M | |
| GTE | Gran Tierra Energy Inc | 73.10 | -0.70 | -0.95 | 29.05 K | 2.12 M | |
| WRG | Western Energy Services Corp | 931.20 | -14.40 | -1.52 | 2.12 K | 1.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.645 | -0.1881 | -0.51 | 51.78 K | 1.9 M | |
| ACO-X | ATCO Ltd | 28.9392 | -0.3086 | -1.06 | 65.1 K | 1.88 M | |
| PAAS | Pan American Silver Corp | 8.4392 | -0.1439 | -1.68 | 219.57 K | 1.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7102 | -0.171 | -1.08 | 116.9 K | 1.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.707 | -0.1191 | -0.67 | 96 K | 1.7 M | |
| CLS | Celestica Inc Sv | 11.38 | -0.12 | -1.04 | 142.1 K | 1.62 M | |
| MFI | Maple Leaf Foods | 8.119 | -0.2177 | -2.61 | 195.44 K | 1.59 M | |
| EIF | Exchange Income Corp | 10.3866 | -0.3424 | -3.19 | 148.9 K | 1.55 M | |
| DPM | Dundee Precious Metals Inc | 4.6987 | -0.1315 | -2.72 | 326.55 K | 1.53 M | |
| SSRM | Ssr Mining Inc | 5.6122 | -0.2298 | -3.93 | 267.9 K | 1.5 M | |
| KEL | Kelt Exploration Ltd | 8.25 | -0.05 | -0.6 | 178.6 K | 1.47 M | |
| CHR | Chorus Aviation Inc | 13.7467 | -0.396 | -2.8 | 103.5 K | 1.42 M | |
| AFN | Ag Growth International Inc | 25.7406 | -0.1298 | -0.5 | 53.2 K | 1.37 M | |
| LNR | Linamar Corp | 29.7982 | -0.2108 | -0.7 | 42.13 K | 1.26 M | |
| CCA | Cogeco Communications Inc | 31.465 | -0.556 | -1.74 | 39.53 K | 1.24 M | |
| MER | Africa Oil Corp | 7.0033 | -0.0724 | -1.02 | 173.4 K | 1.21 M | |
| LB | Laurentian Bank | 22.7355 | -0.1325 | -0.58 | 52.75 K | 1.2 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6356 | -0.1471 | -1.07 | 78.13 K | 1.07 M | |
| PXT | Parex Resources Inc | 4.1676 | -0.0288 | -0.69 | 250.3 K | 1.04 M | |
| MCB | Mccoy Global Inc | 5.7427 | -0.0419 | -0.72 | 171.9 K | 987.17 K | |
| RBA | Rb Global Inc | 15.5808 | -0.4423 | -2.76 | 63.31 K | 986.39 K | |
| NPI | Northland Power Inc | 7.4556 | -0.0816 | -1.08 | 128.04 K | 954.59 K | |
| QBR-B | Quebecor Inc | 9.3764 | -0.0617 | -0.65 | 98.6 K | 924.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 520000.00 | 84.13 K | -40000.00 | -7.14 | 414.72 K | 215.66 B |
| BLSP | Blue Sphere Corporation | 38.194 | 216.59 K | -4.407 | -10.34 | 735.38 K | 28.09 M |
| HOS | Hornbeck Offshore Services, Inc | 25.00 | 1.76 B | -0.44 | -1.73 | 614.82 K | 15.37 M |
| ESINQ | ITT Educational Services Inc | 30.05 | -1.25 | -3.99 | 333.72 K | 10.03 M | |
| ZVOI | Zovio Inc | 18.07 | 137.92 K | -0.13 | -0.71 | 281.67 K | 5.09 M |
| CGIP | Celadon Group Inc | 17.4679 | 5.66 K | -0.2837 | -1.6 | 186.21 K | 3.25 M |
| CBKCQ | Christopher & Banks Corporation | 7.11 | 3.86 K | -0.31 | -4.18 | 256.61 K | 1.82 M |
| GAMI | GAMCO Investors Inc | 30.6476 | 536.94 M | -0.708 | -2.26 | 42.9 K | 1.31 M |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.16 | -4.86 | 232.82 K | 728.72 K |
| HDYNQ | Hyperdynamics Corporation | 3.77 | -0.12 | -3.08 | 152.36 K | 574.39 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.54 | 14.07 K | -0.10 | -2.75 | 135.57 K | 479.9 K |
| SPDC | Speed Commerce Inc | 53.12 | 603 | -1.12 | -2.06 | 8.92 K | 473.88 K |
| SEII | Sharing Economy International Inc | 1078.00 | 1.29 M | -44.00 | -3.92 | 314 | 338.49 K |
| AXPWQ | Axion Power International Inc | 80570.00 | 9.6 K | -3430.00 | -4.08 | 2 | 161.14 K |
| CBDX | Curative Biosciences Inc | 650.00 | 3.16 K | -99.00 | -13.22 | 80 | 52 K |
| PRXIQ | Premier Exhibitions Inc | 15.20 | 491 | -0.10 | -0.65 | 3.39 K | 51.57 K |
| HMNY | Helios and Matheson Analytics Inc | 1652.1721 | -56.7163 | -3.32 | 30 | 49.57 K | |
| LOTE | Lot78 Inc | 32.4257 | 17.28 K | -0.5776 | -1.75 | 1.36 K | 44.1 K |
| BRDCY | Bridgestone Corporation | 13.3433 | 32.65 B | -0.2198 | -1.62 | 2.9 K | 38.63 K |
| CYRNQ | CYRNQ | 55.02 | 799 | -0.78 | -1.4 | 498 | 27.4 K |
| DNAX | DNA Brands Inc | 20299.9922 | 339.48 K | -700.0078 | -3.33 | 1 | 20.3 K |
| SPRN | Supernova Energy Inc | 30.00 | 33.18 K | -2.00 | -6.25 | 652 | 19.56 K |
| PZOO | Pazoo Inc | 775.0003 | -24.9997 | -3.12 | 20 | 15.5 K | |
| SRSCQ | Sears Canada Inc | 7.5011 | -0.1374 | -1.8 | 1.89 K | 14.21 K | |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -1.00 | -13.33 | 1.54 K | 10.03 K |
| FONU | FonU2 Inc | 48.00 | -1.76 | -3.54 | 167 | 8.02 K | |
| MKRYF | Manitok Energy Inc | 3.0529 | -0.0406 | -1.31 | 1.3 K | 3.97 K | |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | -1.00 | -2.56 | 53 | 2.01 K |
| TGHI | Touchpoint Group Holdings Inc | 825.00 | 344.25 K | -150.00 | -15.38 | 1 | 825 |
| WEXPF | Western Exploration Inc | 80.8342 | 25.35 M | -17.2568 | -17.59 | 3 | 242.5 |
| AZFL | Amazonas Florestal Ltd | 36.50 | 1.64 M | -1.00 | -2.67 | 1 | 36.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 5.6693 | -0.108 | -1.87 | 115.99 K | 657.56 K | |
| TIE | Coloured Ties Capital Inc. | 7.4412 | -0.3882 | -4.96 | 46.19 K | 343.72 K | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 52 K | 312 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 25.76 K | 87.58 K | |
| AEP | Atlas Engineered Products Ltd | 4.80 | -0.60 | -11.11 | 7.95 K | 38.14 K | |
| AAZ | Azincourt Energy Corp | 7.607 | -0.7924 | -9.43 | 4.34 K | 33 K | |
| ENDR | Enduro Metals Corporation | 4.60 | -0.70 | -13.21 | 6.9 K | 31.74 K | |
| FMS | Focus Graphite Inc | 4.50 | -0.10 | -2.17 | 5.8 K | 26.1 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.36 | -9.09 | 7.22 K | 26 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -2.00 | -2.99 | 346 | 22.49 K | |
| DSY | Destiny Media Technologies Inc | 12.50 | -0.10 | -0.79 | 1.36 K | 17 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 1.58 K | 12.64 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | -0.32 | -2.63 | 844 | 9.99 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 1.28 K | 4.86 K | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 253 | 2.28 K | |
| GIP | Green Impact Partners Inc | 92.50 | -7.50 | -7.5 | 22 | 2.04 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 23 | 1.84 K |
| PERU | Chakana Copper Corp | 13.4483 | -1.0345 | -7.14 | 109 | 1.47 K | |
| SPAR | Spartacus Metals Inc. | 3.20 | -0.88 | -21.57 | 331 | 1.06 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | -2.40 | -6.25 | 20 | 720 | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 5 | 600 | |
| TNX | TenX Protocols Inc. | 195.4505 | -1.50 | -0.76 | 0 | 0 |