Losers for 25 October 2013 from 00:00:00 until 23:59:59
Losers for 25 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 550.00 | 3.89 M | -126.00 | -18.64 | 3.92 M | 2.16 B |
| STXS | Stereotaxis Inc | 4.467 | 103.21 M | -0.0563 | -1.24 | 4.66 M | 20.8 M |
| SVM | Silvercorp Metals Inc | 3.1103 | 2.06 B | -0.0363 | -1.15 | 1.95 M | 6.06 M |
| PRK | Park National Corp | 49.3332 | 3.25 B | -0.3125 | -0.63 | 18.9 K | 932.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.1459 | -4.29 | 187.28 K | 609.08 K |
| NHC | National Healthcare Corp | 34.996 | 3.27 B | -0.2048 | -0.58 | 17 K | 594.93 K |
| PLX | Protalix Biotherapeutics | 44.90 | 230.43 M | -0.30 | -0.66 | 12.17 K | 546.48 K |
| INUV | Inuvo Inc | 17.10 | 6.27 M | -2.10 | -10.94 | 22.45 K | 383.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3294 | 272.35 M | -0.0763 | -1.03 | 37.2 K | 272.65 K |
| MXC | Mexco Energy Corp | 6.3476 | 21.55 M | -0.4361 | -6.43 | 40 K | 253.9 K |
| AUMN | Golden Minerals Company | 19.7525 | 3.6 M | -0.7475 | -3.65 | 12.58 K | 248.41 K |
| PED | Pedevco Corp | 790.00 | 177.32 M | -10.00 | -1.25 | 254 | 200.66 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | -3.00 | -2.54 | 1.31 K | 150.53 K |
| FRD | Friedman Industries Inc | 8.704 | 283.61 M | -0.2285 | -2.56 | 14.7 K | 127.95 K |
| MPU | Mega Matrix Corp | 3.939 | 4.17 M | -0.0574 | -1.44 | 30.5 K | 120.14 K |
| AGIG | AGIG | 33.75 | 36.22 M | -1.25 | -3.57 | 2.78 K | 93.79 K |
| GENC | Gencor Industries IN | 5.9733 | 252.85 M | -0.1067 | -1.75 | 14.64 K | 87.43 K |
| BKTI | Bk Technologies Inc | 10.9629 | 257.34 M | -0.598 | -5.17 | 7.71 K | 84.48 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.08 M | -262.50 | -1.84 | 5 | 70 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | -0.10 | -1.79 | 10.95 K | 60.23 K |
| PW | Power REIT | 8.09 | 2.59 M | -0.13 | -1.58 | 2.5 K | 20.23 K |
| ENSV | Enservco Corpporation | 21.15 | 29.09 K | -0.60 | -2.76 | 731 | 15.46 K |
| ARMP | Armata Pharmaceuticals Inc | 3430.00 | 139.43 M | -140.00 | -3.92 | 3 | 10.29 K |
| BDL | Flanigan's Enterprises | 9.008 | 121.04 M | -0.1196 | -1.31 | 700 | 6.31 K |
| OGCP | Empire State Realty Op LP Se | 10.1906 | 1.42 B | -0.4029 | -3.8 | 400 | 4.08 K |
| UUU | Universal Security Instruments | 3.9828 | 16.02 M | -0.1347 | -3.27 | 800 | 3.19 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 912.51 M | -1.6871 | -4.11 | 65 | 2.56 K |
| OPHC | Optimumbank Hlds | 14.501 | 112.79 M | -0.198 | -1.35 | 122 | 1.77 K |
| TPHS | Trinity Pl Hlds Inc | 4.8796 | 1.97 M | -0.0996 | -2 | 212 | 1.03 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 1 | 540 |
| IOR | Income Opportunity Realty Trust | 4.82 | 74.21 M | -0.15 | -3.02 | 100 | 482 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 186.69 | 1.45 T | -11.54 | -5.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | -0.25 | -6.67 | 680 | 2.38 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.14 | 2.92 B | -1.96 | -3.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2041 | 5.06 T | -0.1833 | -1.12 | 337.79 M | 5.47 B |
| META | Meta Platforms Inc | 51.5455 | 1.64 T | -0.4961 | -0.95 | 45.09 M | 2.32 B |
| GOOG | Alphabet Inc Class C | 25.0793 | 3.5 T | -0.2557 | -1.01 | 81.52 M | 2.04 B |
| GOOGL | Alphabet Inc Class A | 25.1971 | 3.53 T | -0.2569 | -1.01 | 81.14 M | 2.04 B |
| TSLA | Tesla Inc | 11.3107 | 1.5 T | -0.2326 | -2.02 | 113.93 M | 1.29 B |
| NFLX | Netflix Inc | 4.6862 | 259.77 B | -0.0455 | -0.96 | 240.83 M | 1.13 B |
| SIRI | Sirius XM Holdings | 30.3401 | 10.85 B | -1.2945 | -4.09 | 28.12 M | 853.19 M |
| EBAY | Ebay Inc | 19.2777 | 54.23 B | -0.2613 | -1.34 | 37.63 M | 725.45 M |
| BIDU | Baidu Inc ADR | 159.36 | 27.14 B | -1.98 | -1.23 | 4.13 M | 658.46 M |
| BKNG | Booking Holdings Inc | 42.0485 | 118.44 B | -0.375 | -0.88 | 14.39 M | 604.97 M |
| SURY | Surya Oil & Gas Corp. | 135.00 | 2.94 M | -10.00 | -6.9 | 3.78 M | 509.85 M |
| MU | Micron Technology | 16.1703 | 820.41 B | -0.2438 | -1.49 | 28.68 M | 463.74 M |
| WYNN | Wynn Resorts Ltd | 136.0434 | 8.99 B | -3.7777 | -2.7 | 2.64 M | 358.96 M |
| ADBE | Adobe Systems Inc | 53.81 | 92.12 B | -0.40 | -0.74 | 6.19 M | 332.88 M |
| FSLR | First Solar Inc | 52.80 | 19.45 B | -1.42 | -2.62 | 5.08 M | 267.97 M |
| FFIV | F5 Networks Inc | 82.709 | 18.03 B | -2.443 | -2.87 | 3.23 M | 267.27 M |
| SYNA | Synaptics Inc | 44.82 | 4.67 B | -8.22 | -15.5 | 5.69 M | 255.11 M |
| AAL | American Airlines Group | 20.8817 | 9.35 B | -0.4902 | -2.29 | 9.91 M | 206.88 M |
| BMRN | Biomarin Pharmaceuticals | 66.24 | 11.07 B | -2.72 | -3.94 | 3.11 M | 205.73 M |
| FWONA | Liberty Media F1 Series A | 27.0731 | 26.44 B | -0.4883 | -1.77 | 7.01 M | 189.9 M |
| TCOM | Trip.com Group Ltd ADR | 27.7253 | 27.76 B | -0.2985 | -1.07 | 5.96 M | 165.32 M |
| CSIQ | Canadian Solar Inc | 23.55 | 688.47 M | -1.18 | -4.77 | 5.9 M | 139 M |
| NBIS | Nebius Group N.V. | 38.19 | 36.43 B | -2.60 | -6.37 | 3.58 M | 136.55 M |
| REGN | Regeneron Pharmaceuticals | 300.2118 | 94.76 B | -2.1654 | -0.72 | 448.9 K | 134.77 M |
| AMAT | Applied Materials | 15.0353 | 295.63 B | -0.0976 | -0.64 | 8.4 M | 126.22 M |
| AETR | Aetherion Technologies Inc. | 243.40 | 35.33 M | -2.00 | -0.81 | 484.19 K | 117.85 M |
| EQIX | Equinix Inc | 126.7899 | 103.94 B | -1.87 | -1.45 | 861.2 K | 109.19 M |
| SEAC | Sea Change Intl IN | 296.60 | 8.4 M | -5.80 | -1.92 | 333.11 K | 98.8 M |
| CHRW | C.H. Robinson Ww | 45.3491 | 14.96 B | -0.2687 | -0.59 | 2.15 M | 97.63 M |
| NWSA | News Cp Cl A | 14.9982 | 14.31 B | -0.1225 | -0.81 | 6.2 M | 92.96 M |
| TSCO | Tractor Supply Company | 12.4381 | 19.54 B | -0.1223 | -0.97 | 7.41 M | 92.2 M |
| CDNS | Cadence Design Systems, Inc. | 12.79 | 91 B | -0.22 | -1.69 | 6.55 M | 83.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.3604 | 1.62 B | -0.5181 | -1.86 | 2.59 M | 70.88 M |
| VOD | Vodafone Grp Plc ADR | 18.4875 | 35.91 B | -0.2016 | -1.08 | 3.58 M | 66.17 M |
| BJRI | Bj's Restaurants Inc | 25.5416 | 1.18 B | -2.8606 | -10.07 | 2.54 M | 64.75 M |
| ULTA | Ulta Beauty Inc | 127.52 | 28.41 B | -0.76 | -0.59 | 465.7 K | 59.39 M |
| ANGI | Angi Inc | 134.10 | 270.35 M | -12.30 | -8.4 | 411.08 K | 55.13 M |
| ADSK | Autodesk Inc | 39.87 | 54.36 B | -0.33 | -0.82 | 1.34 M | 53.5 M |
| CME | CME Group Inc | 45.0831 | 110.63 B | -0.277 | -0.61 | 1.18 M | 53.24 M |
| FTNT | Fortinet Inc | 4.014 | 90.79 B | -0.154 | -3.69 | 12.87 M | 51.67 M |
| ACAD | Acadia Pharmaceutica | 24.07 | 3.15 B | -0.66 | -2.67 | 2.03 M | 48.98 M |
| WDAY | Workday Inc | 79.78 | 45.52 B | -1.68 | -2.06 | 588.82 K | 46.98 M |
| PPLI | People Incorporated | 9.6463 | 3.29 B | -0.0531 | -0.55 | 4.79 M | 46.21 M |
| JAZZ | Jazz Pharma Plc | 92.70 | 15.75 B | -1.83 | -1.94 | 496.2 K | 46 M |
| NTGR | Netgear Inc | 18.0341 | 515.35 M | -1.8977 | -9.52 | 2.53 M | 45.56 M |
| ALGN | Align Technology | 56.00 | 12.28 B | -0.57 | -1.01 | 800.81 K | 44.85 M |
| MTCH | Match Group Inc | 14.8594 | 9.09 B | -0.0818 | -0.55 | 3 M | 44.55 M |
| EXPD | Expeditors Intl | 39.0146 | 24.43 B | -0.3572 | -0.91 | 1.08 M | 42.19 M |
| SSYS | Stratasys Ltd | 108.01 | 577.82 M | -1.80 | -1.64 | 385.72 K | 41.66 M |
| JBHT | J B Hunt Transport | 66.3879 | 21.09 B | -0.3729 | -0.56 | 620.8 K | 41.21 M |
| FLEX | Flextronics Intl Ltd | 6.4591 | 28.11 B | -0.1964 | -2.95 | 6.1 M | 39.38 M |
| ERIC | Ericsson ADR | 8.4949 | 34.48 B | -0.1035 | -1.2 | 4.46 M | 37.92 M |
| IONS | Ionis Pharmaceuticals | 35.44 | 4.68 B | -0.23 | -0.64 | 1.04 M | 36.83 M |
| HIMX | Himax Technologies ADR | 6.0994 | 1.49 B | -0.0863 | -1.4 | 5.99 M | 36.54 M |
| CVLT | Commvault Systems | 83.95 | 6.89 B | -1.12 | -1.32 | 416.05 K | 34.93 M |
| VIVS | VivoSim Labs, Inc. | 1622.40 | 2.17 M | -144.00 | -8.15 | 21.37 K | 34.68 M |
| SRPT | Sarepta Therapeutics | 42.78 | 1.76 B | -0.38 | -0.88 | 804.06 K | 34.4 M |
| GNTX | Gentex Corp | 11.9936 | 4.09 B | -0.1278 | -1.05 | 2.82 M | 33.8 M |
| LSTR | Landstar System | 43.9364 | 4.91 B | -0.8972 | -2 | 734.14 K | 32.26 M |
| FANG | Diamondback Energy | 40.9867 | 49.71 B | -0.5227 | -1.26 | 772 K | 31.64 M |
| UTHR | United Therapeutic | 82.65 | 25.07 B | -0.83 | -0.99 | 364.52 K | 30.13 M |
| SBGI | Sinclair Brdcst A | 21.6716 | 1.09 B | -0.5705 | -2.56 | 1.33 M | 28.73 M |
| STLD | Steel Dynamics Inc | 13.7474 | 33.58 B | -0.2144 | -1.54 | 2.01 M | 27.57 M |
| OPK | Opko Health Inc | 10.74 | 1.27 B | -0.16 | -1.47 | 2.36 M | 25.37 M |
| PANW | Palo Alto Networks Inc | 7.3083 | 267.11 B | -0.1417 | -1.9 | 3.41 M | 24.95 M |
| SNBR | Sleep Number Corp | 18.79 | 287.15 M | -0.21 | -1.11 | 1.32 M | 24.85 M |
| NWS | News Cp Cl B | 15.4166 | 16.03 B | -0.1405 | -0.9 | 1.53 M | 23.54 M |
| ZG | Zillow Grp Inc Cl A | 24.9038 | 6.66 B | -0.5769 | -2.26 | 930.6 K | 23.18 M |
| HALO | Halozyme Therapeutic | 11.80 | 11.69 B | -0.42 | -3.44 | 1.96 M | 23.16 M |
| PCRX | Pacira Pharm Inc | 49.37 | 1.46 B | -1.42 | -2.8 | 412.44 K | 20.36 M |
| ODFL | Old Dominion Freight Line Inc | 15.0623 | 34.62 B | -0.0957 | -0.63 | 1.35 M | 20.35 M |
| MNKD | Mannkind Corp | 26.65 | 1.36 B | -0.65 | -2.38 | 740.12 K | 19.72 M |
| AMBA | Ambarella Inc | 20.74 | 2.66 B | -0.86 | -3.98 | 884.77 K | 18.35 M |
| CAR | Avis Budget Group | 28.2847 | 4.38 B | -0.2755 | -0.96 | 636 K | 17.99 M |
| PTC | Ptc Inc | 27.27 | 21.35 B | -0.37 | -1.34 | 653.83 K | 17.83 M |
| VNET | 21Vianet Group Inc ADR | 17.00 | 855.7 M | -1.39 | -7.56 | 1.04 M | 17.75 M |
| GRFS | Grifols S.A. ADR | 12.6121 | 5.96 B | -0.0799 | -0.63 | 1.33 M | 16.81 M |
| ARCT | Arcturus Therapeutics Ltd | 119.07 | 270.64 M | -0.63 | -0.53 | 138.88 K | 16.54 M |
| TBBK | The Bancorp Inc | 16.93 | 1.99 B | -1.61 | -8.68 | 938.25 K | 15.88 M |
| KNDI | Kandi Techs Group | 7.13 | 34.92 M | -0.51 | -6.68 | 2.07 M | 14.73 M |
| OPCH | Option Care Health Inc | 30.08 | 4.74 B | -1.76 | -5.53 | 462.98 K | 13.93 M |
| LIVN | Livanova Plc OR Sh | 57.99 | 5.02 B | -0.44 | -0.75 | 228.98 K | 13.28 M |
| RMTI | Rockwell Medical IN | 129.36 | 29.46 M | -6.27 | -4.62 | 98.98 K | 12.8 M |
| AXON | Axon Enterprise Inc | 15.09 | 24.64 B | -0.26 | -1.69 | 834.6 K | 12.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.3606 | 31.7 B | -0.2886 | -1.55 | 685.22 K | 12.58 M |
| ICUI | I C U Medical Inc | 62.82 | 4.55 B | -0.84 | -1.32 | 198.04 K | 12.44 M |
| PRAA | Pra Group Inc | 61.17 | 450.27 M | -0.48 | -0.78 | 202.69 K | 12.4 M |
| SWBI | Smith & Wesson Brands Inc | 6.7376 | 699.5 M | -0.1269 | -1.85 | 1.82 M | 12.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 224.00 | 10.05 B | -15.40 | -6.43 | 53.35 K | 11.95 M |
| WPRT | Westport Fuel Systems Inc | 243.40 | 42.17 M | -2.00 | -0.81 | 48.42 K | 11.79 M |
| CLNE | Clean Energy Fuels | 11.72 | 403.41 M | -0.11 | -0.93 | 985.18 K | 11.55 M |
| ASPS | Altisource Portfolio | 1158.64 | 62.88 M | -17.04 | -1.45 | 9.84 K | 11.4 M |
| IRWD | Ironwood Pharmaceuti | 8.3953 | 794.8 M | -0.1255 | -1.47 | 1.35 M | 11.33 M |
| GERN | Geron Corp | 3.8928 | 627.49 M | -0.2457 | -5.94 | 2.87 M | 11.16 M |
| IDCC | Interdigital Inc | 28.3798 | 7.53 B | -0.217 | -0.76 | 384.31 K | 10.91 M |
| STRA | Strayer Education | 38.4549 | 1.21 B | -0.658 | -1.68 | 275.6 K | 10.6 M |
| ACTG | Acacia Res-Acacia | 14.2255 | 406.94 M | -0.1735 | -1.2 | 711.28 K | 10.12 M |
| ICLR | Icon Plc | 43.56 | 15.33 B | -0.22 | -0.5 | 231.33 K | 10.08 M |
| VC | Visteon Corp | 44.676 | 1.99 B | -0.4765 | -1.06 | 217 K | 9.69 M |
| EGHT | 8X8 Inc | 10.88 | 316.52 M | -0.27 | -2.42 | 880.66 K | 9.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.3362 | 670.91 B | -0.2933 | -0.51 | 11.38 M | 652.6 M |
| PG | Procter & Gamble Company | 59.6312 | 390.92 B | -0.4547 | -0.76 | 9.61 M | 572.85 M |
| IBM | International Business Machines | 103.3924 | 231.11 B | -0.5554 | -0.53 | 5.07 M | 523.74 M |
| VYX | NCR Voyix Corporation | 22.2393 | 1.38 B | -2.6257 | -10.56 | 21.19 M | 471.34 M |
| F | Ford Motor Company | 9.3096 | 49.04 B | -0.0846 | -0.9 | 47.52 M | 442.35 M |
| EMN | Eastman Chemical Company | 53.2144 | 7.48 B | -2.8949 | -5.16 | 7.58 M | 403.37 M |
| HD | Home Depot | 56.9827 | 350.19 B | -0.3961 | -0.69 | 5.94 M | 338.72 M |
| LVS | Las Vegas Sands | 50.4115 | 26.44 B | -0.4908 | -0.96 | 6.59 M | 332.11 M |
| UNP | Union Pacific Corp | 57.8473 | 178.59 B | -0.6796 | -1.16 | 5.71 M | 330.54 M |
| DD | Du Pont De.Nemours Inc | 17.0248 | 20.79 B | -0.4738 | -2.71 | 18.34 M | 312.24 M |
| RMD | Resmed Inc | 41.9617 | 32.93 B | -5.7247 | -12 | 6.83 M | 286.69 M |
| MS | Morgan Stanley | 21.1804 | 293.53 B | -0.1159 | -0.54 | 13.31 M | 281.94 M |
| CVS | CVS Corp | 43.5437 | 113.89 B | -0.4679 | -1.06 | 5.45 M | 237.22 M |
| CMI | Cummins Inc | 97.8135 | 62.52 B | -1.6376 | -1.65 | 2.24 M | 219.3 M |
| KBR | KBR Inc | 28.1047 | 4.91 B | -1.6238 | -5.46 | 7.25 M | 203.62 M |
| GLW | Corning Inc | 12.6252 | 96.59 B | -0.0946 | -0.74 | 15.56 M | 196.39 M |
| BMY | Bristol-Myers Squibb Company | 32.3714 | 128.37 B | -0.3983 | -1.22 | 5.95 M | 192.6 M |
| MCO | Moody's Corp | 62.816 | 88.06 B | -1.4396 | -2.24 | 2.96 M | 186.21 M |
| DE | Deere & Company | 66.3684 | 185.41 B | -0.5799 | -0.87 | 2.77 M | 183.76 M |
| RYN | Rayonier Inc REIT | 19.152 | 6.39 B | -3.2532 | -14.52 | 9.47 M | 181.34 M |
| MGM | MGM Resorts International | 19.1861 | 8.36 B | -0.3118 | -1.6 | 9.06 M | 173.85 M |
| CCI | Crown Castle International Corp | 46.5008 | 38.02 B | -0.2872 | -0.61 | 3.46 M | 160.76 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8557 | 2.06 T | -0.1576 | -1.12 | 11.33 M | 157 M |
| CPRI | Capri Holdings Ltd | 76.24 | 2.25 B | -0.70 | -0.91 | 1.94 M | 147.92 M |
| LYB | Lyondellbasell Industries NV | 40.326 | 19.59 B | -0.4969 | -1.22 | 3.63 M | 146.41 M |
| TKR | Timken Company | 28.1636 | 7.49 B | -0.5865 | -2.04 | 5.05 M | 142.16 M |
| YELP | Yelp Inc | 68.00 | 1.09 B | -0.52 | -0.76 | 1.97 M | 134.27 M |
| FTI | Technipfmc Plc | 34.1952 | 25.1 B | -0.5082 | -1.46 | 3.85 M | 131.48 M |
| HLF | Herbalife Ltd | 32.8783 | 1.64 B | -0.6044 | -1.81 | 3.87 M | 127.34 M |
| NOK | Nokia Corp ADR | 4.9095 | -0.1268 | -2.52 | 25.77 M | 126.53 M | |
| GAP | Gap Inc | 24.4179 | 7.72 B | -0.2664 | -1.08 | 5 M | 122.13 M |
| NOW | Servicenow Inc | 56.69 | 103.39 B | -1.68 | -2.88 | 2.05 M | 116.27 M |
| TDC | Teradata Corp | 40.8599 | 3.05 B | -0.9004 | -2.16 | 2.83 M | 115.84 M |
| CPAY | Corpay Inc | 109.58 | 30.18 B | -0.83 | -0.75 | 1.05 M | 114.58 M |
| RF | Regions Financial Corp | 6.288 | 24.39 B | -0.0331 | -0.52 | 16.67 M | 104.82 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.0151 | 6.43 B | -0.5991 | -9.06 | 17.06 M | 102.62 M |
| BBWI | Bath & Body Works Inc | 24.2806 | 4.37 B | -0.1578 | -0.65 | 4.16 M | 101.02 M |
| SFUNY | Fang Holdings Ltd | 475.2567 | 9.04 M | -30.6831 | -6.06 | 211.57 K | 100.55 M |
| FLR | Fluor Corp | 67.5462 | 6.75 B | -0.5045 | -0.74 | 1.46 M | 98.31 M |
| ANF | Abercrombie & Fitch Company | 27.6187 | 6.53 B | -0.5476 | -1.94 | 3.51 M | 96.97 M |
| LEN | Lennar Corp | 28.9049 | 20.62 B | -0.172 | -0.59 | 3.21 M | 92.92 M |
| CIEN | Ciena Corp | 24.22 | 38.59 B | -0.52 | -2.1 | 3.84 M | 92.91 M |
| BHC | Bausch Health Companies Inc | 112.57 | 3.1 B | -1.72 | -1.5 | 801.36 K | 90.21 M |
| DHI | D.R. Horton | 17.1742 | 40.63 B | -0.0869 | -0.5 | 5.12 M | 87.86 M |
| AGCO | Agco Corp | 49.7189 | 7.8 B | -0.6752 | -1.34 | 1.73 M | 85.78 M |
| UL | Unilever Plc ADR | 30.5727 | 143.13 B | -0.25 | -0.81 | 2.55 M | 77.84 M |
| CB | Chubb Ltd | 72.351 | 141.03 B | -0.4516 | -0.62 | 1.05 M | 75.9 M |
| DVA | Davita Healthcare Partners Inc | 55.44 | 11.28 B | -0.38 | -0.68 | 1.31 M | 72.67 M |
| CNC | Centene Corp | 14.7625 | 34.75 B | -0.2575 | -1.71 | 4.78 M | 70.64 M |
| AN | Autonation Inc | 49.16 | 5.89 B | -0.25 | -0.51 | 1.43 M | 70.49 M |
| EW | Edwards Lifesciences Corp | 12.8433 | 59.81 B | -0.0667 | -0.52 | 5.48 M | 70.36 M |
| TSN | Tyson Foods | 21.3096 | 21.21 B | -0.1439 | -0.67 | 3.23 M | 68.86 M |
| BX | Blackstone Inc | 13.8283 | 152.38 B | -0.1294 | -0.93 | 4.95 M | 68.4 M |
| WHR | Whirlpool Corp | 92.8429 | 1.99 B | -0.6859 | -0.73 | 712.87 K | 66.19 M |
| ROK | Rockwell Automation Inc | 86.4332 | 44.19 B | -0.8987 | -1.03 | 719.65 K | 62.2 M |
| DOV | Dover Corp | 53.8829 | 28.2 B | -0.4739 | -0.87 | 1.15 M | 61.92 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 380.1069 | -9.3623 | -2.4 | 157.1 K | 59.71 M | |
| PGR | Progressive Corp | 17.8099 | 134.27 B | -0.2626 | -1.45 | 3.31 M | 58.92 M |
| TV | Grupo Televisa S.A. ADR | 22.7599 | 2.49 B | -0.1882 | -0.82 | 2.12 M | 48.27 M |
| SAN | Banco Santander ADR | 5.011 | 181.09 B | -0.0503 | -0.99 | 9.56 M | 47.93 M |
| HUN | Huntsman Corp | 14.9204 | 1.67 B | -0.0801 | -0.53 | 3.17 M | 47.31 M |
| PBI | Pitney Bowes Inc | 11.1543 | 2.13 B | -0.1606 | -1.42 | 4.18 M | 46.68 M |
| CLB | Core Laboratories N.V. | 161.9263 | 410.12 M | -1.5013 | -0.92 | 281.1 K | 45.52 M |
| TIMB | Tim S.A. ADR | 15.6719 | 8.87 B | -0.3666 | -2.29 | 2.9 M | 45.45 M |
| ZTS | Zoetis Inc Cl A | 29.2259 | 34.07 B | -0.243 | -0.82 | 1.48 M | 43.28 M |
| TECK | Teck Resources Ltd | 23.3112 | 30.86 B | -0.2656 | -1.13 | 1.85 M | 43.18 M |
| CE | Celanese Corp | 45.6652 | 5.37 B | -0.3093 | -0.67 | 938.2 K | 42.84 M |
| EXPD | Expeditors Intl | 39.0146 | -0.3572 | -0.91 | 1.08 M | 42.19 M | |
| NCLH | Norwegian Cruise Ord | 32.44 | 8.5 B | -0.43 | -1.31 | 1.27 M | 41.05 M |
| PRG | Prog Hldgs Inc | 22.6626 | 1.5 B | -0.8394 | -3.57 | 1.77 M | 40.01 M |
| BFH | Bread Financial Hldgs Inc | 126.3745 | 3.67 B | -0.7168 | -0.56 | 310.94 K | 39.29 M |
| EMBJ | Embraer S.A. | 30.6993 | 14.68 B | -0.3951 | -1.27 | 1.27 M | 39.11 M |
| SGI | Somnigroup International Inc. | 9.372 | 14.45 B | -0.3162 | -3.26 | 4.11 M | 38.54 M |
| RS | Reliance Steel & Aluminum Company | 56.6899 | 21.76 B | -0.8679 | -1.51 | 656.66 K | 37.23 M |
| EDU | New Oriental Education & Technology Group ADR | 25.8757 | 8.24 B | -0.9357 | -3.49 | 1.41 M | 36.51 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 19.1356 | 527.37 M | -1.9884 | -9.41 | 1.89 M | 36.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1709 | 145.69 B | -0.185 | -2.91 | 5.17 M | 31.93 M |
| EME | Emcor Group | 35.0477 | 28.26 B | -0.5572 | -1.56 | 844.7 K | 29.6 M |
| TM | Toyota Motor Corp Ltd | 95.2633 | 252.97 B | -0.8365 | -0.87 | 308.18 K | 29.36 M |
| DAR | Darling International Inc | 23.66 | 8.14 B | -0.18 | -0.76 | 1.21 M | 28.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.0342 | 6.88 B | -0.1447 | -1.1 | 2.04 M | 26.57 M |
| TYL | Tyler Technologies | 99.18 | 16.77 B | -1.70 | -1.69 | 267.5 K | 26.53 M |
| EHC | Encompass Health Corp | 22.583 | 13.98 B | -0.2908 | -1.27 | 1.14 M | 25.68 M |
| PANW | Palo Alto Networks Inc | 7.3083 | -0.1417 | -1.9 | 3.41 M | 24.95 M | |
| LAD | Lithia Motors | 57.463 | 6.61 B | -0.8294 | -1.42 | 428.46 K | 24.62 M |
| EVR | Evercore Partners Inc | 40.2222 | 11.2 B | -1.1334 | -2.74 | 577.6 K | 23.23 M |
| SCCO | Southern Copper Corp | 18.6502 | 145.37 B | -0.1738 | -0.92 | 1.24 M | 23.2 M |
| IPI | Intrepid Potash Inc | 148.80 | 446.37 M | -3.50 | -2.3 | 154.52 K | 22.99 M |
| HII | Huntington Ingalls Industries | 57.7824 | 12.36 B | -0.3856 | -0.66 | 394.34 K | 22.79 M |
| RGR | Sturm Ruger & Company | 39.7264 | 831.03 M | -0.5309 | -1.32 | 559.74 K | 22.24 M |
| BAP | Credicorp Ltd | 96.0086 | 29.21 B | -0.6016 | -0.62 | 228.48 K | 21.94 M |
| IMAX | Imax Corp | 28.78 | 2.68 B | -0.16 | -0.55 | 756.06 K | 21.76 M |
| JEF | Jefferies Financial Group Inc | 22.0237 | 11.04 B | -0.1511 | -0.68 | 985.75 K | 21.71 M |
| LHX | L3Harris Technologies Inc | 46.3139 | 51.38 B | -0.3496 | -0.75 | 467 K | 21.63 M |
| BRO | Brown & Brown | 14.4565 | 23.85 B | -0.1327 | -0.91 | 1.44 M | 20.83 M |
| IFF | International Flavors & Fragrances | 61.2753 | 20.83 B | -0.5168 | -0.84 | 332.3 K | 20.36 M |
| HRB | H&R Block | 18.1377 | 6.25 B | -0.1401 | -0.77 | 1.11 M | 20.13 M |
| MTH | Meritage Corp | 21.7364 | 4.33 B | -0.151 | -0.69 | 907.83 K | 19.73 M |
| OPLN | OPENLANE, Inc. | 9.1984 | 4.28 B | -0.0901 | -0.97 | 2.11 M | 19.42 M |
| UI | Ubiquiti Networks | 35.6629 | 41.5 B | -1.157 | -3.14 | 509.17 K | 18.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 24.3773 | -0.2175 | -0.88 | 1.8 M | 43.86 M | |
| BHC | Bausch Health Companies Inc | 117.60 | -1.56 | -1.31 | 271.48 K | 31.93 M | |
| GIB-A | CGI Inc | 35.2679 | -0.2973 | -0.84 | 638.64 K | 22.52 M | |
| JAG | Jaguar Mining Inc | 136.0304 | -4.1218 | -2.94 | 99.75 K | 13.57 M | |
| DOL | Dollarama Inc | 14.1429 | -0.1176 | -0.82 | 927.6 K | 13.12 M | |
| WCN | Waste Connections Inc | 31.8927 | -0.2138 | -0.67 | 319.88 K | 10.2 M | |
| WN | George Weston Limited | 22.7942 | -0.1687 | -0.73 | 314.19 K | 7.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.2381 | -0.5031 | -2.55 | 346.5 K | 6.67 M | |
| STN | Stantec Inc | 23.5165 | -0.3582 | -1.5 | 172.95 K | 4.07 M | |
| S | Sherritt Intl Rv | 3.5472 | -0.0194 | -0.54 | 998.54 K | 3.54 M | |
| LNR | Linamar Corp | 30.334 | -0.5796 | -1.87 | 108.3 K | 3.29 M | |
| ACQ | Autocanada Inc | 32.5462 | -0.3285 | -1 | 92.6 K | 3.01 M | |
| PTM | Platinum Group Metals Ltd | 120.00 | -3.00 | -2.44 | 19.53 K | 2.34 M | |
| CEU | Ces Energy Solutions Corp | 4.5495 | -0.0505 | -1.1 | 473.4 K | 2.15 M | |
| WRG | Western Energy Services Corp | 918.00 | -4.80 | -0.52 | 2.1 K | 1.93 M | |
| ATS | Ats Corp | 14.64 | -0.31 | -2.07 | 105.9 K | 1.55 M | |
| KEI | Kolibri Global Energy Inc | 16.90 | -1.00 | -5.59 | 89.55 K | 1.51 M | |
| EFN | Element Fleet Management Corp | 8.0893 | -0.0442 | -0.54 | 152.84 K | 1.24 M | |
| AIF | Altus Group Ltd | 11.3745 | -0.1834 | -1.59 | 106.22 K | 1.21 M | |
| DPM | Dundee Precious Metals Inc | 4.3831 | -0.0351 | -0.79 | 273.27 K | 1.2 M | |
| DSG | Descartes Sys | 12.70 | -0.07 | -0.55 | 93.04 K | 1.18 M | |
| SJ | Stella Jones Inc | 23.0699 | -0.3149 | -1.35 | 50 K | 1.15 M | |
| OGC | Oceanagold Corp | 4.0052 | -0.0548 | -1.35 | 274.37 K | 1.1 M | |
| MRE | Martinrea International Inc | 9.0235 | -0.0657 | -0.72 | 121.31 K | 1.09 M | |
| FRU | Freehold Royalties Ltd | 10.5679 | -0.074 | -0.7 | 90.21 K | 953.36 K | |
| AETR | Aetherion Technologies Inc. | 254.20 | -1.40 | -0.55 | 2.94 K | 748.36 K | |
| WPRT | Westport Fuel Systems Inc | 254.20 | -1.40 | -0.55 | 2.94 K | 748.36 K | |
| CCA | Cogeco Communications Inc | 31.9687 | -0.4121 | -1.27 | 23.35 K | 746.47 K | |
| TCL-A | Transcontinental Inc | 8.5476 | -0.1263 | -1.46 | 85.45 K | 730.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3501 | -0.1496 | -0.77 | 34.55 K | 668.6 K | |
| NFI | Nfi Group Inc. | 7.9488 | -0.0723 | -0.9 | 83.45 K | 663.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4122 | -0.0574 | -0.61 | 56.31 K | 529.98 K | |
| CIGI | Colliers International Group Inc | 24.7412 | -0.2055 | -0.82 | 21.35 K | 528.22 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6527 | -0.2846 | -2.6 | 49.19 K | 524.01 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0003 | -0.0696 | -0.77 | 51.02 K | 459.24 K | |
| BDT | Bird Construction Inc | 6.7321 | -0.0477 | -0.7 | 57.8 K | 389.12 K | |
| SVM | Silvercorp Metals Inc | 3.23 | -0.0451 | -1.38 | 118.5 K | 382.76 K | |
| DRM | Dream Unlimited Corp | 24.2328 | -0.2456 | -1 | 15.25 K | 369.55 K | |
| HPS-A | Hammond Power Solutions Inc | 5.039 | -0.0981 | -1.91 | 58.13 K | 292.94 K | |
| EFX | Enerflex Ltd | 11.1358 | -0.1723 | -1.52 | 24 K | 267.26 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2005 | -0.0806 | -0.56 | 18.15 K | 257.75 K | |
| VBNK | Versabank | 6.6088 | -0.1301 | -1.93 | 32.9 K | 217.43 K | |
| FTS-PH | Fortis Inc Pref H | 12.3922 | -0.0768 | -0.62 | 17.25 K | 213.83 K | |
| VNP | 5N Plus Inc | 3.06 | -0.16 | -4.97 | 67.8 K | 207.47 K | |
| EIF | Exchange Income Corp | 9.2531 | -0.0741 | -0.79 | 20.7 K | 191.54 K | |
| SDE | Spartan Delta Corp | 90.2445 | -6.9419 | -7.14 | 2 K | 180.76 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8982 | -0.3131 | -2.79 | 16.34 K | 178.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.6728 | -0.1313 | -1.22 | 16.2 K | 172.9 K | |
| PNC-B | Postmedia Network Canada Corp | 330.00 | -15.00 | -4.35 | 500 | 165 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.5066 | -0.1313 | -1.23 | 14.1 K | 148.14 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.7106 | -0.1057 | -0.98 | 13.71 K | 146.79 K | |
| PWF-PO | Power Financial Corp Pref O | 12.0774 | -0.0721 | -0.59 | 8.58 K | 103.61 K | |
| BN-PM | Brookfield Corporation | 9.7722 | -0.0733 | -0.74 | 10.44 K | 101.99 K | |
| KBL | Kbro Linen Inc | 23.0975 | -0.3786 | -1.61 | 4 K | 92.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.99 | -0.06 | -0.66 | 9.55 K | 85.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.3812 | -0.0708 | -0.62 | 7.13 K | 81.13 K | |
| BN-PN | Brookfield Corporation | 9.7544 | -0.0731 | -0.74 | 8.27 K | 80.69 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2929 | -0.0749 | -0.72 | 7.51 K | 77.35 K | |
| PHX | Phx Energy Services Corp | 5.8327 | -0.0419 | -0.71 | 12.1 K | 70.56 K | |
| PNP | Pinetree Capital Ltd | 72.00 | -2.00 | -2.7 | 921 | 66.31 K | |
| CDR | Condor Energies Inc | 3.40 | -0.25 | -6.85 | 18.88 K | 64.19 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1056 | -0.0819 | -0.73 | 4.75 K | 52.7 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.181 | -0.0842 | -0.69 | 3.91 K | 47.63 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | -1.6543 | -3.85 | 1.14 K | 46.98 K | |
| ACX | Act Energy Technologies Ltd | 10.4806 | -0.0555 | -0.53 | 4 K | 41.92 K | |
| BCE-PS | Bce Inc Pref S | 11.0098 | -0.1425 | -1.28 | 3.5 K | 38.53 K | |
| BCE-PT | Bce Inc Pref T | 10.5294 | -0.1286 | -1.21 | 3.65 K | 38.43 K | |
| DCM | Data Communications Mgmt Corp | 139.2313 | 7.15 M | -1.6877 | -1.2 | 262 | 36.48 K |
| CXI | Currency Exchange International Corp | 10.96 | -0.14 | -1.26 | 3 K | 32.88 K | |
| ADN | Acadian Timber Corp | 5.5693 | -0.0311 | -0.56 | 5.8 K | 32.32 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.13 | -0.05 | -0.54 | 3.5 K | 31.96 K | |
| SYZ | Sylogist Ltd | 4.6257 | -0.1043 | -2.21 | 6.68 K | 30.9 K | |
| CVG | Clairvest Group | 18.0093 | -0.1109 | -0.61 | 1.71 K | 30.87 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.3106 | -0.0975 | -0.85 | 1.42 K | 16.06 K | |
| ALC | Algoma Central | 7.0989 | -0.0472 | -0.66 | 1.85 K | 13.13 K | |
| VCM | Vecima Networks Inc | 4.0273 | -0.0938 | -2.28 | 3 K | 12.08 K | |
| QBR-A | Quebecor Inc | 9.454 | -0.0579 | -0.61 | 1.21 K | 11.46 K | |
| ELVA | Electrovaya Inc | 4.65 | -0.25 | -5.1 | 2.1 K | 9.77 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9412 | -0.1101 | -1.82 | 900 | 5.35 K | |
| IMP | Intermap Tech Corp | 3.40 | -0.30 | -8.11 | 1.11 K | 3.77 K | |
| GBT | Bmtc Group Inc | 9.9612 | -0.2341 | -2.3 | 265 | 2.64 K | |
| ELF | E-L Financial | 3.8894 | -0.0226 | -0.58 | 409 | 1.59 K | |
| TC | Tucows Inc | 11.36 | -0.12 | -1.05 | 125 | 1.42 K | |
| MAI | Mining Americas Inc. | 4.00 | -1.00 | -20 | 328 | 1.31 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.204 | -0.1339 | -2.11 | 100 | 620.4 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 243200.00 | 84.13 K | -36800.00 | -13.14 | 478.46 K | 116.36 B |
| APHD | Verde Bio Holdings Inc | 600.00 | 18.16 M | -400.00 | -40 | 20 K | 12 M |
| ERHE | ERHC Energy Inc | 5.10 | 287.94 K | -0.15 | -2.86 | 2 M | 10.19 M |
| BLSP | Blue Sphere Corporation | 30.849 | 216.59 K | -1.469 | -4.55 | 128 K | 3.95 M |
| FUTL | FutureLand Corp | 360000.00 | 67 | -24000.00 | -6.25 | 10 | 3.6 M |
| IFLM | Independent Film Development Corporation | 32.50 | -10.00 | -23.53 | 108.34 K | 3.52 M | |
| NTPIF | Nam Tai Property Inc. | 7.62 | 262.33 M | -0.19 | -2.43 | 294.62 K | 2.25 M |
| BYDDY | BYD Company Limited | 9.95 | 82.42 B | -0.23 | -2.26 | 101.09 K | 1.01 M |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.02 | -0.6 | 231.83 K | 769.68 K |
| SEII | Sharing Economy International Inc | 1170.00 | 1.29 M | -60.00 | -4.88 | 610 | 713.7 K |
| TOYOF | Toyota Motor Corporation | 5.7998 | 258.32 B | -0.0574 | -0.98 | 108.2 K | 627.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.71 | 14.07 K | -0.17 | -4.38 | 97.95 K | 363.41 K |
| AXPWQ | Axion Power International Inc | 86170.00 | 9.6 K | -4130.00 | -4.57 | 2 | 172.34 K |
| BRDCY | Bridgestone Corporation | 13.018 | 32.65 B | -0.2181 | -1.65 | 10.56 K | 137.5 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -1.275 | -0.7 | 441 | 79.38 K |
| HMNY | Helios and Matheson Analytics Inc | 1610.2513 | -69.0459 | -4.11 | 42 | 67.63 K | |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | -0.10 | -0.74 | 4.55 K | 60.94 K |
| TREVQ | Trevali Mining Corporation | 9.14 | -0.06 | -0.65 | 6 K | 54.84 K | |
| PTRC | Petro River Oil Corp | 7.60 | -0.20 | -2.56 | 3.38 K | 25.71 K | |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.0579 | -1.77 | 7.92 K | 25.4 K |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.49 M | -0.54 | -14.29 | 7.73 K | 25.05 K |
| SRSCQ | Sears Canada Inc | 8.1607 | -0.1149 | -1.39 | 2.96 K | 24.12 K | |
| NKRSF | Niko Resources Ltd | 3.67 | -0.1019 | -2.7 | 5.7 K | 20.9 K | |
| CYRNQ | CYRNQ | 54.40 | 799 | -1.20 | -2.16 | 365 | 19.86 K |
| ATLPF | Atlas Copco AB | 5.3379 | 95.07 B | -0.0763 | -1.41 | 2.2 K | 11.74 K |
| APPZ | Monster Arts Inc | 7.86 | -2.94 | -27.22 | 1.32 K | 10.35 K | |
| TBEV | High Performance Beverages Company | 12.00 | -2.00 | -14.29 | 168 | 2.02 K | |
| MSPC | Metrospaces Inc | 1000.00 | 2.86 M | -50.00 | -4.76 | 0 | 0 |
| PZOO | Pazoo Inc | 697.50 | -25.00 | -3.46 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 10.1588 | -0.5177 | -4.85 | 57.46 K | 583.71 K | |
| CTA | Centaurus Energy Inc | 270.00 | -5.00 | -1.82 | 2 K | 541.08 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 25 K | 213.67 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 2.5 K | 135 K | |
| NEXM | NexMetals Mining Corp. | 64.00 | -1.00 | -1.54 | 1.93 K | 123.26 K | |
| IFOS | Itafos Inc | 176.6253 | -6.5072 | -3.55 | 459 | 81.07 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 10 K | 75 K | |
| CTEK | CLEANTEK Industries Inc | 52.3529 | -3.5295 | -6.32 | 1.14 K | 59.73 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 2.9 K | 55.1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.0744 | -0.2261 | -1.58 | 3.5 K | 49.26 K | |
| LTV | Leonovus Inc | 7.50 | -0.30 | -3.85 | 3.99 K | 29.95 K | |
| RAGE | Renegade Gold Inc. | 138.00 | -18.00 | -11.54 | 167 | 23.05 K | |
| FP | FP Newspapers Inc | 4.515 | -0.0234 | -0.52 | 4.5 K | 20.29 K | |
| OGW | Ongwe Minerals Inc. | 9.12 | -0.64 | -6.56 | 1.75 K | 15.96 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 2.82 K | 15.49 K | |
| BKM | Pacific Booker Minerals Inc | 4.38 | -0.34 | -7.2 | 2.85 K | 12.47 K | |
| ANDC | Andina Copper Corporation | 28.125 | -1.25 | -4.26 | 320 | 9 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | -2.40 | -6.67 | 197 | 6.62 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -7.5001 | -13.33 | 53 | 2.58 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 450 | 2.34 K | |
| AVN | Avanti Energy Inc | 11.50 | -3.50 | -23.33 | 160 | 1.84 K | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 69 | 1.24 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 81 | 567 | |
| TNX | TenX Protocols Inc. | 187.7255 | -1.425 | -0.75 | 0 | 0 |